Redcentric Share Price (RCN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.00on 08-04-2020 at 16:30:00
Change -2.00 -1.89%
Buy 105.00
Sell 104.00
Buy / Sell RCN Shares
Sponsored Financial Content
Last Trade: Sell 4,132 at 104.00p
Day's Volume: 16,283
Last Close: 106.00p
Open: 104.00p
Day's Range 104.00p - 105.00p
52wk Range: 73.60p - 115.00p
Market Capitalisation: £154m
VWAP: 103.705p
Shares in Issue: 148m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Redcentric (RCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,132104.00Uncrossing Trade
16:35:06 - 08-Apr-20
Sell*731104.00Automatic Execution
16:29:51 - 08-Apr-20
15:58:56 - 08-Apr-20
Buy*223105.00Automatic Execution
15:11:01 - 08-Apr-20
12:17:48 - 08-Apr-20
Sell*1,167104.00Automatic Execution
09:16:38 - 08-Apr-20
Sell*5,000104.00Automatic Execution
09:16:38 - 08-Apr-20
Buy*143114.00Automatic Execution
16:15:58 - 13-Feb-20
Buy*183114.00Automatic Execution
14:49:08 - 13-Feb-20
Buy*107113.00Automatic Execution
13:06:15 - 13-Feb-20

Share Price History for Redcentric

Time period:
Date Open High Low Close
6th Apr 2020 (Mon)101.00107.00101.00101.50
3rd Apr 2020 (Fri)107.00107.00100.00101.50
2nd Apr 2020 (Thu)99.500.000.0099.50
1st Apr 2020 (Wed)100.00100.00100.00101.00
31st Mar 2020 (Tue)98.00103.0097.0097.00
30th Mar 2020 (Mon)98.0098.0098.0096.90
27th Mar 2020 (Fri)95.0098.0095.0096.00
26th Mar 2020 (Thu)96.0096.0095.0097.00
25th Mar 2020 (Wed)92.8095.0092.8092.50
24th Mar 2020 (Tue)90.2093.8090.0091.30
23rd Mar 2020 (Mon)90.0091.0089.2090.50
20th Mar 2020 (Fri)91.2092.0091.2089.80
19th Mar 2020 (Thu)89.0090.2085.2089.50
18th Mar 2020 (Wed)90.0090.0090.0093.00
17th Mar 2020 (Tue)94.0094.0092.0095.00
16th Mar 2020 (Mon)98.0098.0088.0097.30
13th Mar 2020 (Fri)98.0099.4097.2098.30
12th Mar 2020 (Thu)98.0099.0098.0099.00
11th Mar 2020 (Wed)98.0098.0098.0098.50
10th Mar 2020 (Tue)98.00100.0098.0099.00
9th Mar 2020 (Mon)99.00100.0098.0099.00

News about Redcentric (RCN)

Redcentric halts share buyback; unlikely to pay final dividend

News - Friday, April 03, 2020

IT services provider Redcentric said it was unlikely to pay a final dividend and......

Redcentric half-year revenue 9% lower despite adding new customers

News - Thursday, November 28, 2019

IT managed services provider Redcentric reported total revenue was down 9% to &p......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered