Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Redcentric (RCN) Share Price

Intraday
Historical

Price	121.00p on 29-01-2026 at 14:25:12
Change	0.50p 0.41%
Buy	123.50p
Sell	119.50p

Last Trade:	Sell 10,000.00 at 120.1009p
Day's Volume:	26,857
Last Close:	120.50p
Open:	121.00p
ISIN:	GB00B7TW1V39

Day's Range	121.00p - 121.00p
52wk Range:	112.00p - 149.00p
Market Capitalisation:	£192.75m
VWAP:	120.01582p
Shares in Issue:	159.30m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Redcentric (RCN) Latest Trades
Sell*	10,000	120.1009p	Ordinary	14:12:42 - 29-Jan-26
Unknown*	0	123.50p	SI Trade	11:35:56 - 29-Jan-26
Sell*	94	119.63p	Ordinary	10:42:42 - 29-Jan-26
Sell*	1,558	121.00p	Automatic Execution	10:38:00 - 29-Jan-26
Sell*	10,000	119.1971p	Negotiated Trade	10:37:49 - 29-Jan-26
Sell*	799	121.00p	Automatic Execution	10:29:45 - 29-Jan-26
Sell*	2,643	121.00p	Automatic Execution	09:33:53 - 29-Jan-26
Sell*	163	121.00p	Automatic Execution	09:33:53 - 29-Jan-26
Sell*	1,598	121.45p	Ordinary	09:22:45 - 29-Jan-26
Unknown*	0	123.50p	SI Trade	09:01:08 - 29-Jan-26

See more Redcentric trades

Redcentric (RCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	121.00	121.00	121.00	120.50	26,857
28th Jan 2026 (Wed)	123.50	123.50	119.00	120.50	35,864
27th Jan 2026 (Tue)	122.50	123.00	120.00	122.00	29,914
26th Jan 2026 (Mon)	118.50	118.50	118.00	120.25	13,235
23rd Jan 2026 (Fri)	117.00	119.00	117.00	119.00	16,572
22nd Jan 2026 (Thu)	118.00	118.00	118.00	117.50	151,291
21st Jan 2026 (Wed)	118.00	119.50	117.00	118.25	410,122
20th Jan 2026 (Tue)	118.00	118.50	117.00	118.25	38,988
19th Jan 2026 (Mon)	118.00	118.00	115.00	118.50	141,410
16th Jan 2026 (Fri)	118.00	118.00	118.00	120.00	13,651
15th Jan 2026 (Thu)	119.00	120.00	118.00	120.00	83,359
14th Jan 2026 (Wed)	121.00	121.00	118.00	120.25	270,578
13th Jan 2026 (Tue)	120.00	120.00	119.00	119.00	56,077
12th Jan 2026 (Mon)	120.00	120.00	119.00	119.50	16,746
9th Jan 2026 (Fri)	120.00	120.00	118.50	120.00	51,081
8th Jan 2026 (Thu)	119.00	119.00	118.00	121.75	54,233
7th Jan 2026 (Wed)	118.50	118.50	118.00	119.25	37,284
6th Jan 2026 (Tue)	119.00	120.00	118.00	119.00	13,936
5th Jan 2026 (Mon)	118.00	118.00	117.00	119.00	142,868
2nd Jan 2026 (Fri)	120.00	120.00	118.00	119.50	36,736
1st Jan 2026 (Thu)	119.75	119.75	119.75	119.75	0
31st Dec 2025 (Wed)	120.00	120.00	118.00	119.75	53,950
30th Dec 2025 (Tue)	118.00	120.00	118.00	120.00	19,999
29th Dec 2025 (Mon)	119.00	119.00	118.00	119.25	15,811

See more Redcentric price history

Date	Source	Headline
Redcentric (RCN) Regulatory News
9th Jan 2026 10:09 am	RNS	Exercise of Options
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 7:00 am	RNS	Exercise of Options
31st Dec 2025 7:00 am	RNS	Exercise of Options
29th Dec 2025 7:01 am	RNS	Director/PDMR Share Dealing
29th Dec 2025 7:01 am	RNS	Director/PDMR Share Dealing
29th Dec 2025 7:00 am	RNS	Replacement: Director/PDMR Share Dealing
29th Dec 2025 7:00 am	RNS	Replacement: Director/PDMR Share Dealing
24th Dec 2025 9:55 am	RNS	Director/PDMR Share Dealing

See more Redcentric regulatory news

FTSE 100 Latest

Value10,268.43

Change114.00