UK dividends calendar - next 7 days
6th Mar 2025 13:47
| Price | 121.00p on 13-03-2025 at 16:35:07 |
|---|---|
| Change | -0.75p -0.61% |
| Buy | 123.00p |
| Sell | 121.00p |
| Buy / Sell RCN Shares | |
| Last Trade: | Sell 2,500.00 at 121.00p |
| Day's Volume: | 32,112 |
| Last Close: | 122.00p |
| Open: | 124.50p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 121.00p - 124.50p |
| 52wk Range: | 104.50p - 160.00p |
| Market Capitalisation: | £192m |
| VWAP: | 121.20593p |
| Shares in Issue: | 159m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Redcentric (RCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 121.00p | Automatic Execution |
15:13:12 - 13-Mar-25 |
| Sell* | 3,000 | 121.00p | Automatic Execution |
15:12:59 - 13-Mar-25 |
| Sell* | 2,803 | 121.00p | Automatic Execution |
15:12:57 - 13-Mar-25 |
| Sell* | 968 | 121.24p | Ordinary |
14:40:03 - 13-Mar-25 |
| Sell* | 12 | 121.24p | Ordinary |
14:08:09 - 13-Mar-25 |
| Sell* | 197 | 121.00p | Automatic Execution |
12:50:39 - 13-Mar-25 |
| Buy* | 46 | 124.50p | Automatic Execution |
12:05:44 - 13-Mar-25 |
| Sell* | 5,254 | 120.80p | Ordinary |
10:20:21 - 13-Mar-25 |
| Sell* | 10,000 | 121.42p | Ordinary |
09:30:05 - 13-Mar-25 |
| Sell* | 7,293 | 121.42p | Ordinary |
09:20:57 - 13-Mar-25 |
Redcentric (RCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2025 12:15 pm | RNS | Holding(s) in Company |
| 17th Feb 2025 7:00 am | RNS | Exercise of Options |
| 12th Feb 2025 11:00 am | RNS | Exercise of Options |
| 6th Feb 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Feb 2025 10:00 am | RNS | Exercise of Options |
| 30th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Jan 2025 7:00 am | RNS | Exercise of Options |
| 27th Jan 2025 7:00 am | RNS | Board Change |
| 20th Jan 2025 7:00 am | RNS | Directorate Change - Group CEO Appointment |
| 6th Jan 2025 4:00 pm | RNS | Exercise of Options |