Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcentric (RCN) Share Price

Price 120.00p on 15-12-2025 at 19:40:07
Change 0.00p 0%
Buy 126.50p
Sell 119.00p
Last Trade: Unknown 7,544.00 at 120.337p
Day's Volume: 53,948
Last Close: 120.00p
Open: 120.00p
ISIN: GB00B7TW1V39
Day's Range 120.00p - 121.00p
52wk Range: 112.00p - 149.00p
Market Capitalisation: £191.15m
VWAP: 120.50129p
Shares in Issue: 159.29m

Redcentric (RCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,544 120.337p SI Trade
16:57:05 - 15-Dec-25
Sell* 8,164 120.00p Uncrossing Trade
16:35:12 - 15-Dec-25
Buy* 103 120.00p Automatic Execution
15:41:19 - 15-Dec-25
Sell* 18 120.00p Ordinary
15:15:24 - 15-Dec-25
Buy* 495 120.00p Automatic Execution
15:12:06 - 15-Dec-25
Buy* 20 119.75p Suspected BUY Trade
15:12:03 - 15-Dec-25
Buy* 119 120.00p SI Trade
15:12:03 - 15-Dec-25
Buy* 210 120.00p Automatic Execution
15:12:03 - 15-Dec-25
Sell* 4,037 120.00p Automatic Execution
15:12:03 - 15-Dec-25
Sell* 2,000 120.00p Automatic Execution
15:12:03 - 15-Dec-25
See more Redcentric trades

Redcentric (RCN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 120.00 121.00 120.00 120.00 53,948
12th Dec 2025 (Fri) 120.00 120.00 120.00 120.00 25,661
11th Dec 2025 (Thu) 122.00 122.00 121.00 122.00 19,573
10th Dec 2025 (Wed) 125.00 125.00 120.50 123.00 99,856
9th Dec 2025 (Tue) 121.00 127.00 121.00 127.00 55,352
8th Dec 2025 (Mon) 125.00 125.00 125.00 125.00 17,857
5th Dec 2025 (Fri) 120.00 120.00 119.00 120.00 31,980
4th Dec 2025 (Thu) 122.00 122.00 121.00 122.75 40,966
3rd Dec 2025 (Wed) 121.00 121.00 119.00 121.75 50,653
2nd Dec 2025 (Tue) 120.50 123.50 120.00 122.00 43,637
1st Dec 2025 (Mon) 121.00 125.00 120.00 125.00 46,104
28th Nov 2025 (Fri) 124.50 124.50 120.00 122.25 20,756
27th Nov 2025 (Thu) 122.75 122.75 122.75 122.75 14,198
26th Nov 2025 (Wed) 123.50 123.50 120.00 122.75 48,398
25th Nov 2025 (Tue) 124.50 124.50 120.50 122.50 22,961
24th Nov 2025 (Mon) 120.00 120.00 119.00 122.25 31,618
21st Nov 2025 (Fri) 119.00 123.50 119.00 123.50 37,741
20th Nov 2025 (Thu) 120.00 120.00 120.00 120.00 9,337
19th Nov 2025 (Wed) 120.50 122.25 120.50 122.25 15,284
18th Nov 2025 (Tue) 119.00 122.00 119.00 120.50 57,252
17th Nov 2025 (Mon) 120.00 120.50 118.00 120.00 81,311
See more Redcentric price history

Redcentric (RCN) Regulatory News

Date Source Headline
12th Dec 2025 3:49 pm RNS Director/PDMR Shareholdings
11th Dec 2025 7:00 am RNS Exercise of Options
10th Dec 2025 7:00 am RNS Half Year Results
4th Dec 2025 7:00 am RNS-R Presentation via Investor Meet Company
14th Nov 2025 7:00 am RNS Exercise of Options
6th Nov 2025 8:00 am RNS SAYE Share Option Scheme
5th Nov 2025 7:00 am RNS H1 Trading Update and Notice of Results
27th Oct 2025 4:36 pm RNS Holding(s) in Company
24th Oct 2025 7:00 am RNS Exercise of Options
23rd Oct 2025 7:00 am RNS Disposal of Redcentric Data Centres Limited
See more Redcentric regulatory news

Redcentric (RCN) Share News

Redcentric profit rises almost 20% despite revenue drop amid DC sale

10th Dec 2025 11:04

(Alliance News) - Redcentric PLC on Wednesday reported an increase in interim profit as it tightened costs amid the sale of its Data Centre business. Read More

UK earnings, trading statements calendar - next 7 days

3rd Dec 2025 14:23

Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Oct 2025 14:32

Read More

Redcentric makes profit and revenue gains in "transformational" year

24th Sep 2025 11:07

(Alliance News) - Redcentric PLC on Wednesday said it is focused on recurring revenue and managing costs in the new financial year, as it said the successful sale of its Data Centre business will result in a "material return of capital to shareholders". Read More

See more Redcentric news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered