Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Redcentric (RCN) Share Price

Intraday
Historical

Price	120.25p on 15-01-2026 at 09:35:09
Change	0.00p 0%
Buy	121.00p
Sell	119.00p

Last Trade:	Sell 4.00 at 119.22p
Day's Volume:	2,226
Last Close:	120.25p
Open:	120.25p
ISIN:	GB00B7TW1V39

Day's Range	0.00p - 0.00p
52wk Range:	112.00p - 149.00p
Market Capitalisation:	£191.56m
VWAP:	120.35795p
Shares in Issue:	159.30m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Redcentric (RCN) Latest Trades
Sell*	4	119.22p	Ordinary	09:25:37 - 15-Jan-26
Buy*	600	120.36p	Ordinary	08:42:50 - 15-Jan-26
Buy*	1,622	120.36p	Ordinary	08:19:23 - 15-Jan-26
Unknown*	82,508	118.88p	SI Trade	16:59:46 - 14-Jan-26
Buy*	242	120.00p	Automatic Execution	16:18:27 - 14-Jan-26
Buy*	718	119.50p	Automatic Execution	16:18:16 - 14-Jan-26
Buy*	1	119.50p	SI Trade	16:17:57 - 14-Jan-26
Sell*	10,000	119.00p	Automatic Execution	16:17:53 - 14-Jan-26
Sell*	10,000	119.00p	Automatic Execution	16:17:51 - 14-Jan-26
Sell*	8	119.00p	Automatic Execution	16:17:51 - 14-Jan-26

See more Redcentric trades

Redcentric (RCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	120.25	120.25	120.25	120.25	2,226
14th Jan 2026 (Wed)	121.00	121.00	118.00	120.25	270,578
13th Jan 2026 (Tue)	120.00	120.00	119.00	119.00	56,077
12th Jan 2026 (Mon)	120.00	120.00	119.00	119.50	16,746
9th Jan 2026 (Fri)	120.00	120.00	118.50	120.00	51,081
8th Jan 2026 (Thu)	119.00	119.00	118.00	121.75	54,233
7th Jan 2026 (Wed)	118.50	118.50	118.00	119.25	37,284
6th Jan 2026 (Tue)	119.00	120.00	118.00	119.00	13,936
5th Jan 2026 (Mon)	118.00	118.00	117.00	119.00	142,868
2nd Jan 2026 (Fri)	120.00	120.00	118.00	119.50	36,736
1st Jan 2026 (Thu)	119.75	119.75	119.75	119.75	0
31st Dec 2025 (Wed)	120.00	120.00	118.00	119.75	53,950
30th Dec 2025 (Tue)	118.00	120.00	118.00	120.00	19,999
29th Dec 2025 (Mon)	119.00	119.00	118.00	119.25	15,811
26th Dec 2025 (Fri)	119.75	119.75	119.75	119.75	0
25th Dec 2025 (Thu)	119.75	119.75	119.75	119.75	0
24th Dec 2025 (Wed)	118.00	118.00	118.00	119.75	62,934
23rd Dec 2025 (Tue)	118.00	118.00	117.00	119.75	54,243
22nd Dec 2025 (Mon)	118.50	118.50	118.50	118.50	12,822
19th Dec 2025 (Fri)	119.00	119.00	119.00	119.00	23,939
18th Dec 2025 (Thu)	120.00	120.00	119.00	119.50	80,547
17th Dec 2025 (Wed)	123.00	123.00	121.00	122.00	32,318
16th Dec 2025 (Tue)	120.50	127.00	119.00	127.00	81,252
15th Dec 2025 (Mon)	120.00	121.00	120.00	120.00	53,948

See more Redcentric price history

Date	Source	Headline
Redcentric (RCN) Regulatory News
9th Jan 2026 10:09 am	RNS	Exercise of Options
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 7:00 am	RNS	Exercise of Options
31st Dec 2025 7:00 am	RNS	Exercise of Options
29th Dec 2025 7:01 am	RNS	Director/PDMR Share Dealing
29th Dec 2025 7:01 am	RNS	Director/PDMR Share Dealing
29th Dec 2025 7:00 am	RNS	Replacement: Director/PDMR Share Dealing
29th Dec 2025 7:00 am	RNS	Replacement: Director/PDMR Share Dealing
24th Dec 2025 9:55 am	RNS	Director/PDMR Share Dealing

See more Redcentric regulatory news

FTSE 100 Latest

Value10,220.09

Change35.74