UK dividends calendar - next 7 days
5th Dec 2024 16:44
| Price | 117.00p on 23-12-2024 at 17:30:00 |
|---|---|
| Change | 1.00p 0.86% |
| Buy | 117.00p |
| Sell | 115.00p |
| Buy / Sell RCN Shares | |
| Last Trade: | Buy 1,136.00 at 117.00p |
| Day's Volume: | 9,581 |
| Last Close: | 117.00p |
| Open: | 115.50p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 115.00p - 120.50p |
| 52wk Range: | 104.50p - 160.00p |
| Market Capitalisation: | £186m |
| VWAP: | 115.79918p |
| Shares in Issue: | 159m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Redcentric (RCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,136 | 117.00p | Suspected BUY Trade |
16:35:05 - 23-Dec-24 |
| Buy* | 730 | 116.36p | Ordinary |
14:14:10 - 23-Dec-24 |
| Sell* | 71 | 115.15p | Ordinary |
14:13:09 - 23-Dec-24 |
| Buy* | 568 | 116.36p | Ordinary |
14:11:30 - 23-Dec-24 |
| Sell* | 10 | 115.15p | Ordinary |
14:09:51 - 23-Dec-24 |
| Sell* | 400 | 115.15p | Ordinary |
13:08:33 - 23-Dec-24 |
| Buy* | 1 | 117.00p | Automatic Execution |
12:10:56 - 23-Dec-24 |
| Sell* | 264 | 115.00p | Automatic Execution |
12:10:56 - 23-Dec-24 |
| Buy* | 69 | 120.50p | Automatic Execution |
10:45:14 - 23-Dec-24 |
| Sell* | 3,035 | 115.50p | Automatic Execution |
10:45:14 - 23-Dec-24 |