Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Redcentric (RCN) Share Price

Intraday
Historical

Price	118.00p on 16-01-2026 at 19:40:08
Change	0.00p 0%
Buy	121.00p
Sell	119.00p

Last Trade:	Sell 9.00 at 119.00p
Day's Volume:	13,651
Last Close:	120.00p
Open:	118.00p
ISIN:	GB00B7TW1V39

Day's Range	118.00p - 118.00p
52wk Range:	112.00p - 149.00p
Market Capitalisation:	£187.97m
VWAP:	118.27766p
Shares in Issue:	159.30m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Redcentric (RCN) Latest Trades
Sell*	9	119.00p	SI Trade	16:05:41 - 16-Jan-26
Buy*	2	121.00p	SI Trade	15:42:24 - 16-Jan-26
Sell*	593	118.00p	Automatic Execution	15:42:24 - 16-Jan-26
Sell*	1	118.33p	Ordinary	14:48:47 - 16-Jan-26
Sell*	20	118.336p	Ordinary	14:07:11 - 16-Jan-26
Sell*	1,661	118.00p	Automatic Execution	12:31:34 - 16-Jan-26
Buy*	1	121.00p	SI Trade	12:31:34 - 16-Jan-26
Sell*	8,000	118.30p	Ordinary	11:28:09 - 16-Jan-26
Buy*	1,628	119.40p	Ordinary	10:48:24 - 16-Jan-26
Sell*	571	117.448p	Ordinary	09:01:48 - 16-Jan-26

See more Redcentric trades

Redcentric (RCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	118.00	118.00	118.00	120.00	13,651
15th Jan 2026 (Thu)	119.00	120.00	118.00	120.00	83,359
14th Jan 2026 (Wed)	121.00	121.00	118.00	120.25	270,578
13th Jan 2026 (Tue)	120.00	120.00	119.00	119.00	56,077
12th Jan 2026 (Mon)	120.00	120.00	119.00	119.50	16,746
9th Jan 2026 (Fri)	120.00	120.00	118.50	120.00	51,081
8th Jan 2026 (Thu)	119.00	119.00	118.00	121.75	54,233
7th Jan 2026 (Wed)	118.50	118.50	118.00	119.25	37,284
6th Jan 2026 (Tue)	119.00	120.00	118.00	119.00	13,936
5th Jan 2026 (Mon)	118.00	118.00	117.00	119.00	142,868
2nd Jan 2026 (Fri)	120.00	120.00	118.00	119.50	36,736
1st Jan 2026 (Thu)	119.75	119.75	119.75	119.75	0
31st Dec 2025 (Wed)	120.00	120.00	118.00	119.75	53,950
30th Dec 2025 (Tue)	118.00	120.00	118.00	120.00	19,999
29th Dec 2025 (Mon)	119.00	119.00	118.00	119.25	15,811
26th Dec 2025 (Fri)	119.75	119.75	119.75	119.75	0
25th Dec 2025 (Thu)	119.75	119.75	119.75	119.75	0
24th Dec 2025 (Wed)	118.00	118.00	118.00	119.75	62,934
23rd Dec 2025 (Tue)	118.00	118.00	117.00	119.75	54,243
22nd Dec 2025 (Mon)	118.50	118.50	118.50	118.50	12,822
19th Dec 2025 (Fri)	119.00	119.00	119.00	119.00	23,939
18th Dec 2025 (Thu)	120.00	120.00	119.00	119.50	80,547

See more Redcentric price history

Date	Source	Headline
Redcentric (RCN) Regulatory News
9th Jan 2026 10:09 am	RNS	Exercise of Options
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 7:00 am	RNS	Exercise of Options
31st Dec 2025 7:00 am	RNS	Exercise of Options
29th Dec 2025 7:01 am	RNS	Director/PDMR Share Dealing
29th Dec 2025 7:01 am	RNS	Director/PDMR Share Dealing
29th Dec 2025 7:00 am	RNS	Replacement: Director/PDMR Share Dealing
29th Dec 2025 7:00 am	RNS	Replacement: Director/PDMR Share Dealing
24th Dec 2025 9:55 am	RNS	Director/PDMR Share Dealing

See more Redcentric regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65