Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Redcentric (RCN) Share Price

Intraday
Historical

Price	120.00p on 27-02-2026 at 19:15:10
Change	2.25p 1.91%
Buy	122.50p
Sell	118.00p

Last Trade:	Buy 1,917.00 at 120.00p
Day's Volume:	49,862
Last Close:	120.25p
Open:	118.00p
ISIN:	GB00B7TW1V39

Day's Range	118.00p - 120.00p
52wk Range:	115.00p - 149.00p
Market Capitalisation:	£191.16m
VWAP:	118.90606p
Shares in Issue:	159.30m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Redcentric (RCN) Latest Trades
Buy*	1,917	120.00p	Automatic Execution	15:21:41 - 27-Feb-26
Sell*	1,917	118.504p	Ordinary	15:19:40 - 27-Feb-26
Buy*	2,080	120.2725p	Ordinary	15:16:42 - 27-Feb-26
Sell*	921	118.00p	Automatic Execution	15:05:41 - 27-Feb-26
Sell*	589	118.00p	Automatic Execution	14:57:26 - 27-Feb-26
Unknown*	30,000	119.00p	Negotiated Trade	14:38:46 - 27-Feb-26
Sell*	2,046	118.12p	Ordinary	14:17:43 - 27-Feb-26
Unknown*	12	118.50p	Negotiated Trade	14:15:52 - 27-Feb-26
Sell*	1,343	118.504p	Ordinary	14:14:55 - 27-Feb-26
Sell*	596	118.5045p	Ordinary	10:39:39 - 27-Feb-26

See more Redcentric trades

Redcentric (RCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	118.00	120.00	118.00	120.25	49,862
26th Feb 2026 (Thu)	118.50	118.50	118.00	118.00	64,318
25th Feb 2026 (Wed)	119.00	121.00	119.00	119.25	32,465
24th Feb 2026 (Tue)	118.00	120.25	118.00	120.25	13,822
23rd Feb 2026 (Mon)	118.50	118.50	118.00	118.00	152,374
20th Feb 2026 (Fri)	119.00	119.00	117.00	118.50	215,840
19th Feb 2026 (Thu)	118.00	118.00	118.00	121.00	25,451
18th Feb 2026 (Wed)	118.00	123.00	118.00	123.00	64,519
17th Feb 2026 (Tue)	118.50	118.50	118.00	120.25	27,296
16th Feb 2026 (Mon)	118.00	118.00	118.00	120.25	22,866
13th Feb 2026 (Fri)	120.50	120.50	118.00	119.75	5,928
12th Feb 2026 (Thu)	122.00	122.00	118.00	120.25	6,525
11th Feb 2026 (Wed)	119.00	119.00	118.00	118.00	61,683
10th Feb 2026 (Tue)	118.00	119.00	118.00	121.00	103,981
9th Feb 2026 (Mon)	123.00	123.00	118.00	120.50	251,849
6th Feb 2026 (Fri)	122.50	122.50	119.00	122.00	39,369
5th Feb 2026 (Thu)	118.00	123.00	118.00	123.00	8,173
4th Feb 2026 (Wed)	119.00	119.00	119.00	119.00	16,997
3rd Feb 2026 (Tue)	120.00	120.00	119.00	119.50	18,935
2nd Feb 2026 (Mon)	119.00	119.50	118.50	119.50	108,822
30th Jan 2026 (Fri)	122.00	122.00	120.00	119.50	37,775
29th Jan 2026 (Thu)	121.00	121.00	119.00	119.50	79,515
28th Jan 2026 (Wed)	123.50	123.50	119.00	120.50	35,864

See more Redcentric price history

Date	Source	Headline
Redcentric (RCN) Regulatory News
23rd Feb 2026 1:00 pm	RNS	Holding(s) in Company
20th Feb 2026 7:00 am	RNS	Exercise of Options
9th Jan 2026 10:09 am	RNS	Exercise of Options
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 7:00 am	RNS	Exercise of Options
31st Dec 2025 7:00 am	RNS	Exercise of Options
29th Dec 2025 7:01 am	RNS	Director/PDMR Share Dealing
29th Dec 2025 7:01 am	RNS	Director/PDMR Share Dealing
29th Dec 2025 7:00 am	RNS	Replacement: Director/PDMR Share Dealing

See more Redcentric regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85