Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Redcentric (RCN) Share Price

Intraday
Historical

Price	116.00p on 18-03-2026 at 19:00:09
Change	0.00p 0%
Buy	119.50p
Sell	116.00p

Last Trade:	Sell 610.00 at 116.00p
Day's Volume:	50,647
Last Close:	116.00p
Open:	120.00p
ISIN:	GB00B7TW1V39

Day's Range	115.00p - 120.00p
52wk Range:	114.00p - 149.00p
Market Capitalisation:	£184.79m
VWAP:	115.76914p
Shares in Issue:	159.30m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Redcentric (RCN) Latest Trades
Sell*	610	116.00p	Uncrossing Trade	16:35:00 - 18-Mar-26
Sell*	124	116.00p	Automatic Execution	15:48:52 - 18-Mar-26
Sell*	2	116.00p	Automatic Execution	15:48:52 - 18-Mar-26
Sell*	694	116.00p	Automatic Execution	15:48:51 - 18-Mar-26
Buy*	4,381	117.764p	Ordinary	15:25:16 - 18-Mar-26
Buy*	451	117.448p	Suspected BUY Trade	14:18:04 - 18-Mar-26
Buy*	136	116.00p	Automatic Execution	14:12:36 - 18-Mar-26
Buy*	4,864	116.00p	Automatic Execution	14:12:36 - 18-Mar-26
Buy*	136	116.00p	Automatic Execution	14:12:27 - 18-Mar-26
Sell*	235	115.00p	Automatic Execution	14:12:22 - 18-Mar-26

See more Redcentric trades

Redcentric (RCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	120.00	120.00	115.00	116.00	50,647
17th Mar 2026 (Tue)	120.00	120.00	115.00	116.00	90,221
16th Mar 2026 (Mon)	116.50	117.00	116.00	116.50	141,819
13th Mar 2026 (Fri)	117.00	117.00	116.00	116.00	69,475
12th Mar 2026 (Thu)	118.00	118.00	117.00	117.00	24,831
11th Mar 2026 (Wed)	120.00	120.00	117.00	118.50	20,470
10th Mar 2026 (Tue)	117.00	117.00	116.00	118.00	62,621
9th Mar 2026 (Mon)	122.00	122.00	114.00	118.00	68,165
6th Mar 2026 (Fri)	117.50	117.50	117.00	117.00	138,295
5th Mar 2026 (Thu)	117.00	117.00	116.50	116.50	46,811
4th Mar 2026 (Wed)	116.00	119.25	116.00	119.25	9,132
3rd Mar 2026 (Tue)	123.00	123.00	116.00	116.00	161,772
2nd Mar 2026 (Mon)	117.50	123.00	117.00	123.00	40,508
27th Feb 2026 (Fri)	118.00	120.00	118.00	120.25	49,862
26th Feb 2026 (Thu)	118.50	118.50	118.00	118.00	64,318
25th Feb 2026 (Wed)	119.00	121.00	119.00	119.25	32,465
24th Feb 2026 (Tue)	118.00	120.25	118.00	120.25	13,822
23rd Feb 2026 (Mon)	118.50	118.50	118.00	118.00	152,374
20th Feb 2026 (Fri)	119.00	119.00	117.00	118.50	215,840
19th Feb 2026 (Thu)	118.00	118.00	118.00	121.00	25,451
18th Feb 2026 (Wed)	118.00	123.00	118.00	123.00	64,519

See more Redcentric price history

Date	Source	Headline
Redcentric (RCN) Regulatory News
13th Mar 2026 7:00 am	RNS	Exercise of Options
13th Mar 2026 7:00 am	RNS	Exercise of Options
23rd Feb 2026 1:00 pm	RNS	Holding(s) in Company
20th Feb 2026 7:00 am	RNS	Exercise of Options
9th Jan 2026 10:09 am	RNS	Exercise of Options
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 7:00 am	RNS	Exercise of Options
31st Dec 2025 7:00 am	RNS	Exercise of Options
29th Dec 2025 7:01 am	RNS	Director/PDMR Share Dealing

See more Redcentric regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31