TRADING UPDATES: Corero gets renewal; Kitwave trades in line
5th Nov 2025 14:12
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 122.75p on 28-11-2025 at 06:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 286.00 at 120.68p |
| Day's Volume: | 0 |
| Last Close: | 122.75p |
| Open: | 0.00p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 112.00p - 149.00p |
| Market Capitalisation: | £195.50m |
| VWAP: | 0.00p |
| Shares in Issue: | 159.27m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Redcentric (RCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286 | 120.68p | Ordinary |
15:11:40 - 27-Nov-25 |
| Sell* | 394 | 120.68p | Ordinary |
14:57:55 - 27-Nov-25 |
| Buy* | 394 | 122.3355p | Ordinary |
14:57:55 - 27-Nov-25 |
| Sell* | 311 | 120.68p | Ordinary |
14:40:49 - 27-Nov-25 |
| Sell* | 656 | 120.68p | Ordinary |
14:40:49 - 27-Nov-25 |
| Buy* | 179 | 123.50p | Ordinary |
13:39:15 - 27-Nov-25 |
| Sell* | 7,187 | 120.675p | Ordinary |
12:02:48 - 27-Nov-25 |
| Sell* | 133 | 120.675p | Ordinary |
10:36:32 - 27-Nov-25 |
| Buy* | 953 | 122.34p | Ordinary |
10:30:44 - 27-Nov-25 |
| Sell* | 3,685 | 120.675p | Ordinary |
09:59:39 - 27-Nov-25 |
Redcentric (RCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:00 am | RNS | Exercise of Options |
| 6th Nov 2025 8:00 am | RNS | SAYE Share Option Scheme |
| 5th Nov 2025 7:00 am | RNS | H1 Trading Update and Notice of Results |
| 27th Oct 2025 4:36 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 7:00 am | RNS | Exercise of Options |
| 23rd Oct 2025 7:00 am | RNS | Disposal of Redcentric Data Centres Limited |
| 20th Oct 2025 4:48 pm | RNS | Result of AGM |
| 17th Oct 2025 12:40 pm | RNS | Exercise of Options |
| 13th Oct 2025 9:40 am | RNS | Exercise of Options |
| 3rd Oct 2025 7:00 am | RNS | Exercise of Options |