Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcentric (RCN) Share Price

Price 120.00p on 27-04-2026 at 18:50:08
Change 0.00p 0%
Buy 120.00p
Sell 118.00p
Last Trade: Unknown 3,737.00 at 118.669p
Day's Volume: 38,229
Last Close: 120.00p
Open: 119.00p
ISIN: GB00B7TW1V39
Day's Range 118.00p - 120.00p
52wk Range: 110.00p - 149.00p
Market Capitalisation: £191.18m
VWAP: 118.47068p
Shares in Issue: 159.32m

Redcentric (RCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,737 118.669p SI Trade
17:00:23 - 27-Apr-26
Buy* 4,313 120.00p Suspected BUY Trade
16:35:27 - 27-Apr-26
Buy* 5,125 120.00p Suspected BUY Trade
15:52:19 - 27-Apr-26
Sell* 1,699 118.591p Negotiated Trade
14:28:45 - 27-Apr-26
Buy* 347 119.70p Ordinary
14:13:54 - 27-Apr-26
Sell* 164 118.00p Automatic Execution
14:13:51 - 27-Apr-26
Sell* 2,700 118.30p Ordinary
12:28:23 - 27-Apr-26
Buy* 3,242 119.70p Ordinary
11:59:46 - 27-Apr-26
Sell* 1,027 118.00p Automatic Execution
11:07:20 - 27-Apr-26
Unknown* 1,198 119.00p Negotiated Trade
09:31:42 - 27-Apr-26
See more Redcentric trades

Redcentric (RCN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 119.00 120.00 118.00 120.00 38,229
24th Apr 2026 (Fri) 118.50 120.00 118.00 120.00 114,402
23rd Apr 2026 (Thu) 117.00 119.00 115.50 119.00 65,396
22nd Apr 2026 (Wed) 118.00 118.50 115.50 118.50 34,559
21st Apr 2026 (Tue) 115.00 117.00 115.00 116.00 33,696
20th Apr 2026 (Mon) 119.00 119.00 115.50 118.00 17,384
17th Apr 2026 (Fri) 119.00 119.00 116.50 116.50 46,386
16th Apr 2026 (Thu) 119.00 119.00 116.50 116.50 45,092
15th Apr 2026 (Wed) 119.00 119.00 115.50 118.00 37,831
14th Apr 2026 (Tue) 115.50 117.00 115.50 117.00 64,486
13th Apr 2026 (Mon) 119.00 119.00 115.00 119.00 46,114
10th Apr 2026 (Fri) 115.00 118.00 115.00 118.00 26,164
9th Apr 2026 (Thu) 115.50 115.50 115.50 115.50 10,405
8th Apr 2026 (Wed) 115.50 115.50 115.50 115.50 6,784
7th Apr 2026 (Tue) 119.00 119.00 110.00 116.75 57,376
6th Apr 2026 (Mon) 116.50 116.50 116.50 116.50 0
3rd Apr 2026 (Fri) 116.50 116.50 116.50 116.50 0
2nd Apr 2026 (Thu) 114.00 114.00 114.00 116.50 30,227
1st Apr 2026 (Wed) 115.00 115.00 114.50 116.75 19,244
31st Mar 2026 (Tue) 114.00 114.50 114.00 114.00 72,373
30th Mar 2026 (Mon) 114.50 115.00 113.00 113.00 125,723
See more Redcentric price history

Redcentric (RCN) Regulatory News

Date Source Headline
24th Apr 2026 7:00 am RNS Proposed Capital Reduction & Notice of GM
14th Apr 2026 7:00 am RNS Exercise of Options
8th Apr 2026 12:55 pm RNS Director/PDMR Shareholdings
19th Mar 2026 3:26 pm RNS Exercise of Options
13th Mar 2026 7:00 am RNS Exercise of Options
13th Mar 2026 7:00 am RNS Exercise of Options
23rd Feb 2026 1:00 pm RNS Holding(s) in Company
20th Feb 2026 7:00 am RNS Exercise of Options
9th Jan 2026 10:09 am RNS Exercise of Options
31st Dec 2025 12:15 pm RNS Director/PDMR Share Dealing
See more Redcentric regulatory news

Redcentric (RCN) Share News

IN BRIEF: Redcentric to return "material proceeds" from unit disposal

24th Apr 2026 11:16

Redcentric PLC - Harrogate, North Yorkshire-based IT managed services provider - Calls general meeting for May 13 for shareholders to approve a capital reduction that will allow divestment returns to shareholders. Back in October, Redcentric agreed to sell its data centre business to Stellanor Datacenters Group Ltd for a cash value of up to GBP127 million. Redcentric on Friday says the disposal is expected to complete on Wednesday next week, and it plans to return "material proceeds" to shareholders, most likely by way of an equity tender offer. Other funds will be used to pay down debt, as Redcentric focuses going forward on operating its managed services provider business. At present, distributable reserves are limited to GBP75 million. A capital reduction is a regulatory and accounting exercise that increases distributable reserves. Read More

Redcentric profit rises almost 20% despite revenue drop amid DC sale

10th Dec 2025 11:04

(Alliance News) - Redcentric PLC on Wednesday reported an increase in interim profit as it tightened costs amid the sale of its Data Centre business. Read More

UK earnings, trading statements calendar - next 7 days

3rd Dec 2025 14:23

Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Oct 2025 14:32

Read More

See more Redcentric news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered