UK shareholder meetings calendar - next 7 days
13th Oct 2025 14:32
| Price | 123.00p on 29-10-2025 at 14:40:11 |
|---|---|
| Change | -2.00p -1.6% |
| Buy | 125.00p |
| Sell | 123.00p |
| Last Trade: | Buy 2.00 at 125.00p |
| Day's Volume: | 21,263 |
| Last Close: | 125.00p |
| Open: | 124.00p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 123.00p - 124.00p |
| 52wk Range: | 112.00p - 149.00p |
| Market Capitalisation: | £195.90m |
| VWAP: | 124.53871p |
| Shares in Issue: | 159.27m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Redcentric (RCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 125.00p | SI Trade |
14:16:36 - 29-Oct-25 |
| Sell* | 856 | 123.00p | Automatic Execution |
14:16:36 - 29-Oct-25 |
| Sell* | 80 | 124.00p | Automatic Execution |
12:00:49 - 29-Oct-25 |
| Sell* | 741 | 124.00p | Automatic Execution |
12:00:49 - 29-Oct-25 |
| Sell* | 8,000 | 124.45p | Ordinary |
11:32:21 - 29-Oct-25 |
| Sell* | 1,791 | 124.45p | Ordinary |
10:30:56 - 29-Oct-25 |
| Sell* | 2,051 | 124.453p | Ordinary |
10:10:17 - 29-Oct-25 |
| Buy* | 397 | 125.92p | Ordinary |
09:17:23 - 29-Oct-25 |
| Sell* | 4,000 | 125.458p | Negotiated Trade |
09:00:19 - 29-Oct-25 |
| Buy* | 159 | 125.92p | Ordinary |
08:13:56 - 29-Oct-25 |
Redcentric (RCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 4:36 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 7:00 am | RNS | Exercise of Options |
| 23rd Oct 2025 7:00 am | RNS | Disposal of Redcentric Data Centres Limited |
| 20th Oct 2025 4:48 pm | RNS | Result of AGM |
| 17th Oct 2025 12:40 pm | RNS | Exercise of Options |
| 13th Oct 2025 9:40 am | RNS | Exercise of Options |
| 3rd Oct 2025 7:00 am | RNS | Exercise of Options |
| 25th Sep 2025 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 24th Sep 2025 7:00 am | RNS | Final Results |
| 2nd Sep 2025 7:00 am | RNS | Notice of Final Results |