TRADING UPDATES: Corero gets renewal; Kitwave trades in line
5th Nov 2025 14:12
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 124.00p on 07-11-2025 at 04:45:15 |
|---|---|
| Change | 5.00p 4.03% |
| Buy | 124.00p |
| Sell | 121.00p |
| Last Trade: | Buy 1,683.00 at 124.00p |
| Day's Volume: | 0 |
| Last Close: | 124.00p |
| Open: | 120.00p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 120.00p - 124.00p |
| 52wk Range: | 112.00p - 149.00p |
| Market Capitalisation: | £197.49m |
| VWAP: | 0.00p |
| Shares in Issue: | 159.27m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Redcentric (RCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,683 | 124.00p | Suspected BUY Trade |
16:35:04 - 06-Nov-25 |
| Buy* | 4,071 | 122.80p | Ordinary |
15:47:45 - 06-Nov-25 |
| Sell* | 22 | 121.18p | Ordinary |
14:11:11 - 06-Nov-25 |
| Sell* | 29 | 121.18p | Ordinary |
14:09:19 - 06-Nov-25 |
| Sell* | 2,800 | 121.257p | Ordinary |
12:51:50 - 06-Nov-25 |
| Sell* | 1,220 | 121.00p | Automatic Execution |
11:39:02 - 06-Nov-25 |
| Sell* | 25 | 121.254p | Negotiated Trade |
10:48:11 - 06-Nov-25 |
| Sell* | 357 | 121.254p | Negotiated Trade |
10:43:53 - 06-Nov-25 |
| Buy* | 406 | 122.873p | Suspected BUY Trade |
10:10:50 - 06-Nov-25 |
| Buy* | 4,060 | 123.00p | Ordinary |
08:48:16 - 06-Nov-25 |
Redcentric (RCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 8:00 am | RNS | SAYE Share Option Scheme |
| 5th Nov 2025 7:00 am | RNS | H1 Trading Update and Notice of Results |
| 27th Oct 2025 4:36 pm | RNS | Holding(s) in Company |
| 24th Oct 2025 7:00 am | RNS | Exercise of Options |
| 23rd Oct 2025 7:00 am | RNS | Disposal of Redcentric Data Centres Limited |
| 20th Oct 2025 4:48 pm | RNS | Result of AGM |
| 17th Oct 2025 12:40 pm | RNS | Exercise of Options |
| 13th Oct 2025 9:40 am | RNS | Exercise of Options |
| 3rd Oct 2025 7:00 am | RNS | Exercise of Options |
| 25th Sep 2025 7:00 am | RNS | Publication of Annual Report and Notice of AGM |