Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcentric (RCN) Share Price

Price 117.00p on 06-03-2026 at 19:30:08
Change 0.50p 0.43%
Buy 120.00p
Sell 117.00p
Last Trade: Unknown 35,000.00 at 117.00p
Day's Volume: 138,295
Last Close: 117.00p
Open: 117.50p
ISIN: GB00B7TW1V39
Day's Range 117.00p - 117.50p
52wk Range: 115.00p - 149.00p
Market Capitalisation: £186.39m
VWAP: 117.0845p
Shares in Issue: 159.30m

Redcentric (RCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 117.00p SI Trade
17:05:32 - 06-Mar-26
Sell* 4,709 117.00p Automatic Execution
16:37:02 - 06-Mar-26
Sell* 6,145 117.00p Uncrossing Trade
16:35:03 - 06-Mar-26
Buy* 87 117.00p Automatic Execution
16:04:44 - 06-Mar-26
Sell* 15,000 117.00p Automatic Execution
16:04:44 - 06-Mar-26
Sell* 8,686 117.00p Ordinary
16:04:38 - 06-Mar-26
Sell* 1,912 117.03p Ordinary
15:01:03 - 06-Mar-26
Sell* 1,143 116.035p Ordinary
14:17:51 - 06-Mar-26
Sell* 9 116.035p Ordinary
14:16:06 - 06-Mar-26
Sell* 10,000 117.00p Automatic Execution
14:14:16 - 06-Mar-26
See more Redcentric trades

Redcentric (RCN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 117.50 117.50 117.00 117.00 138,295
5th Mar 2026 (Thu) 117.00 117.00 116.50 116.50 46,811
4th Mar 2026 (Wed) 116.00 119.25 116.00 119.25 9,132
3rd Mar 2026 (Tue) 123.00 123.00 116.00 116.00 161,772
2nd Mar 2026 (Mon) 117.50 123.00 117.00 123.00 40,508
27th Feb 2026 (Fri) 118.00 120.00 118.00 120.25 49,862
26th Feb 2026 (Thu) 118.50 118.50 118.00 118.00 64,318
25th Feb 2026 (Wed) 119.00 121.00 119.00 119.25 32,465
24th Feb 2026 (Tue) 118.00 120.25 118.00 120.25 13,822
23rd Feb 2026 (Mon) 118.50 118.50 118.00 118.00 152,374
20th Feb 2026 (Fri) 119.00 119.00 117.00 118.50 215,840
19th Feb 2026 (Thu) 118.00 118.00 118.00 121.00 25,451
18th Feb 2026 (Wed) 118.00 123.00 118.00 123.00 64,519
17th Feb 2026 (Tue) 118.50 118.50 118.00 120.25 27,296
16th Feb 2026 (Mon) 118.00 118.00 118.00 120.25 22,866
13th Feb 2026 (Fri) 120.50 120.50 118.00 119.75 5,928
12th Feb 2026 (Thu) 122.00 122.00 118.00 120.25 6,525
11th Feb 2026 (Wed) 119.00 119.00 118.00 118.00 61,683
10th Feb 2026 (Tue) 118.00 119.00 118.00 121.00 103,981
9th Feb 2026 (Mon) 123.00 123.00 118.00 120.50 251,849
See more Redcentric price history

Redcentric (RCN) Regulatory News

Date Source Headline
23rd Feb 2026 1:00 pm RNS Holding(s) in Company
20th Feb 2026 7:00 am RNS Exercise of Options
9th Jan 2026 10:09 am RNS Exercise of Options
31st Dec 2025 12:15 pm RNS Director/PDMR Share Dealing
31st Dec 2025 12:15 pm RNS Director/PDMR Share Dealing
31st Dec 2025 7:00 am RNS Exercise of Options
31st Dec 2025 7:00 am RNS Exercise of Options
29th Dec 2025 7:01 am RNS Director/PDMR Share Dealing
29th Dec 2025 7:01 am RNS Director/PDMR Share Dealing
29th Dec 2025 7:00 am RNS Replacement: Director/PDMR Share Dealing
See more Redcentric regulatory news

Redcentric (RCN) Share News

Redcentric profit rises almost 20% despite revenue drop amid DC sale

10th Dec 2025 11:04

(Alliance News) - Redcentric PLC on Wednesday reported an increase in interim profit as it tightened costs amid the sale of its Data Centre business. Read More

UK earnings, trading statements calendar - next 7 days

3rd Dec 2025 14:23

Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Oct 2025 14:32

Read More

Redcentric makes profit and revenue gains in "transformational" year

24th Sep 2025 11:07

(Alliance News) - Redcentric PLC on Wednesday said it is focused on recurring revenue and managing costs in the new financial year, as it said the successful sale of its Data Centre business will result in a "material return of capital to shareholders". Read More

See more Redcentric news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered