| Price | 118.00p on 05-02-2025 at 08:18:25 |
|---|---|
| Change | -7.25p -5.79% |
| Buy | 124.50p |
| Sell | 120.00p |
| Buy / Sell RCN Shares | |
| Last Trade: | Sell 346.00 at 118.00p |
| Day's Volume: | 28,443 |
| Last Close: | 125.25p |
| Open: | 123.50p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 118.00p - 123.50p |
| 52wk Range: | 104.50p - 160.00p |
| Market Capitalisation: | £187m |
| VWAP: | 121.97207p |
| Shares in Issue: | 159m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Redcentric (RCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 346 | 118.00p | Automatic Execution |
08:18:20 - 05-Feb-25 |
| Sell* | 1,000 | 122.00p | Automatic Execution |
08:18:08 - 05-Feb-25 |
| Sell* | 2,000 | 122.00p | Automatic Execution |
08:18:08 - 05-Feb-25 |
| Sell* | 20,495 | 122.00p | Ordinary |
08:16:45 - 05-Feb-25 |
| Sell* | 4,209 | 122.00p | Ordinary |
08:10:17 - 05-Feb-25 |
| Buy* | 393 | 123.50p | Suspected BUY Trade |
08:00:18 - 05-Feb-25 |
