| Price | 128.50p on 11-08-2025 at 18:50:07 |
|---|---|
| Change | 2.50p 2.02% |
| Buy | 128.50p |
| Sell | 123.50p |
| Last Trade: | Unknown 1,673.00 at 123.00p |
| Day's Volume: | 57,608 |
| Last Close: | 126.00p |
| Open: | 123.00p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 123.00p - 128.50p |
| 52wk Range: | 104.50p - 142.00p |
| Market Capitalisation: | £204.37m |
| VWAP: | 125.71626p |
| Shares in Issue: | 159.04m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Redcentric (RCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,673 | 123.00p | SI Trade |
17:04:55 - 11-Aug-25 |
| Unknown* | 25,000 | 126.00p | Negotiated Trade |
16:30:44 - 11-Aug-25 |
| Buy* | 36 | 128.50p | Automatic Execution |
16:29:42 - 11-Aug-25 |
| Buy* | 6 | 128.50p | SI Trade |
16:29:15 - 11-Aug-25 |
| Unknown* | 11,100 | 126.45p | Ordinary |
16:26:43 - 11-Aug-25 |
| Unknown* | 11,100 | 126.45p | Ordinary |
16:26:41 - 11-Aug-25 |
| Sell* | 434 | 123.65p | Ordinary |
16:23:59 - 11-Aug-25 |
| Buy* | 115 | 128.50p | Automatic Execution |
15:59:45 - 11-Aug-25 |
| Sell* | 64 | 123.50p | SI Trade |
15:30:00 - 11-Aug-25 |
| Sell* | 2,103 | 123.65p | Ordinary |
15:09:26 - 11-Aug-25 |
Redcentric (RCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 7:00 am | RNS | Exercise of Options |
| 7th Jul 2025 7:00 am | RNS | Exercise of Options |
| 23rd Jun 2025 7:00 am | RNS | Exercise of Options |
| 17th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 28th May 2025 3:59 pm | RNS | Holding(s) in Company |
| 27th May 2025 12:00 pm | RNS | Exercise of Options |
| 27th May 2025 7:00 am | RNS | Directorate Change |
| 14th May 2025 7:00 am | RNS | Exercise of Options |
| 7th May 2025 7:00 am | RNS | Trading Update & CEO Appointment |
| 25th Apr 2025 7:00 am | RNS | Exercise of Options |
