| Price | 138.00p on 09-10-2025 at 08:06:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 142.00p |
| Sell | 137.50p |
| Last Trade: | Buy 28.00 at 139.93p |
| Day's Volume: | 36 |
| Last Close: | 138.00p |
| Open: | 138.00p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 104.50p - 145.00p |
| Market Capitalisation: | £219.67m |
| VWAP: | 140.87125p |
| Shares in Issue: | 159.18m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Redcentric (RCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 139.93p | Ordinary |
09:00:22 - 09-Oct-25 |
| Buy* | 1 | 141.325p | Ordinary |
08:34:03 - 09-Oct-25 |
| Buy* | 1 | 142.00p | SI Trade |
08:21:08 - 09-Oct-25 |
| Buy* | 6 | 145.00p | SI Trade |
08:00:20 - 09-Oct-25 |
| Buy* | 4,123 | 138.362p | SI Trade |
16:57:45 - 08-Oct-25 |
| Sell* | 876 | 138.50p | Automatic Execution |
16:27:00 - 08-Oct-25 |
| Sell* | 2,111 | 138.50p | Automatic Execution |
16:26:36 - 08-Oct-25 |
| Buy* | 10 | 141.50p | SI Trade |
16:11:44 - 08-Oct-25 |
| Buy* | 1,428 | 140.00p | Automatic Execution |
16:11:44 - 08-Oct-25 |
| Buy* | 341 | 142.00p | SI Trade |
16:11:44 - 08-Oct-25 |
Redcentric (RCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:00 am | RNS | Exercise of Options |
| 25th Sep 2025 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 24th Sep 2025 7:00 am | RNS | Final Results |
| 2nd Sep 2025 7:00 am | RNS | Notice of Final Results |
| 22nd Aug 2025 1:13 pm | RNS | Response to recent press speculation |
| 19th Aug 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 1st Aug 2025 7:00 am | RNS | Exercise of Options |
| 7th Jul 2025 7:00 am | RNS | Exercise of Options |
| 23rd Jun 2025 7:00 am | RNS | Exercise of Options |
| 17th Jun 2025 7:00 am | RNS | Holding(s) in Company |
