Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcentric (RCN) Share Price

Price 119.00p on 23-04-2026 at 18:20:08
Change 0.50p 0.42%
Buy 118.50p
Sell 116.00p
Last Trade: Unknown 14,736.00 at 116.203p
Day's Volume: 65,396
Last Close: 119.00p
Open: 117.00p
ISIN: GB00B7TW1V39
Day's Range 115.50p - 119.00p
52wk Range: 110.00p - 149.00p
Market Capitalisation: £189.59m
VWAP: 116.41453p
Shares in Issue: 159.32m

Redcentric (RCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,736 116.203p SI Trade
17:09:40 - 23-Apr-26
Buy* 115 119.00p Suspected BUY Trade
16:35:27 - 23-Apr-26
Sell* 10 116.50p SI Trade
16:24:30 - 23-Apr-26
Buy* 111 116.50p Automatic Execution
16:24:30 - 23-Apr-26
Buy* 5,016 117.75p Suspected BUY Trade
15:53:57 - 23-Apr-26
Sell* 319 116.18p Ordinary
15:30:41 - 23-Apr-26
Sell* 441 116.1512p Ordinary
15:27:50 - 23-Apr-26
Sell* 441 117.1222p Ordinary
15:27:50 - 23-Apr-26
Buy* 1 118.50p SI Trade
14:35:48 - 23-Apr-26
Sell* 736 116.00p Automatic Execution
14:35:48 - 23-Apr-26
See more Redcentric trades

Redcentric (RCN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 117.00 119.00 115.50 119.00 65,396
22nd Apr 2026 (Wed) 118.00 118.50 115.50 118.50 34,559
21st Apr 2026 (Tue) 115.00 117.00 115.00 116.00 33,696
20th Apr 2026 (Mon) 119.00 119.00 115.50 118.00 17,384
17th Apr 2026 (Fri) 119.00 119.00 116.50 116.50 46,386
16th Apr 2026 (Thu) 119.00 119.00 116.50 116.50 45,092
15th Apr 2026 (Wed) 119.00 119.00 115.50 118.00 37,831
14th Apr 2026 (Tue) 115.50 117.00 115.50 117.00 64,486
13th Apr 2026 (Mon) 119.00 119.00 115.00 119.00 46,114
10th Apr 2026 (Fri) 115.00 118.00 115.00 118.00 26,164
9th Apr 2026 (Thu) 115.50 115.50 115.50 115.50 10,405
8th Apr 2026 (Wed) 115.50 115.50 115.50 115.50 6,784
7th Apr 2026 (Tue) 119.00 119.00 110.00 116.75 57,376
6th Apr 2026 (Mon) 116.50 116.50 116.50 116.50 0
3rd Apr 2026 (Fri) 116.50 116.50 116.50 116.50 0
2nd Apr 2026 (Thu) 114.00 114.00 114.00 116.50 30,227
1st Apr 2026 (Wed) 115.00 115.00 114.50 116.75 19,244
31st Mar 2026 (Tue) 114.00 114.50 114.00 114.00 72,373
30th Mar 2026 (Mon) 114.50 115.00 113.00 113.00 125,723
27th Mar 2026 (Fri) 115.00 115.00 114.00 114.00 52,077
26th Mar 2026 (Thu) 115.00 116.00 115.00 115.00 58,552
25th Mar 2026 (Wed) 115.50 115.50 115.50 117.25 12,538
24th Mar 2026 (Tue) 115.50 119.50 115.00 119.50 50,641
See more Redcentric price history

Redcentric (RCN) Regulatory News

Date Source Headline
14th Apr 2026 7:00 am RNS Exercise of Options
8th Apr 2026 12:55 pm RNS Director/PDMR Shareholdings
19th Mar 2026 3:26 pm RNS Exercise of Options
13th Mar 2026 7:00 am RNS Exercise of Options
13th Mar 2026 7:00 am RNS Exercise of Options
23rd Feb 2026 1:00 pm RNS Holding(s) in Company
20th Feb 2026 7:00 am RNS Exercise of Options
9th Jan 2026 10:09 am RNS Exercise of Options
31st Dec 2025 12:15 pm RNS Director/PDMR Share Dealing
31st Dec 2025 12:15 pm RNS Director/PDMR Share Dealing
See more Redcentric regulatory news

Redcentric (RCN) Share News

Redcentric profit rises almost 20% despite revenue drop amid DC sale

10th Dec 2025 11:04

(Alliance News) - Redcentric PLC on Wednesday reported an increase in interim profit as it tightened costs amid the sale of its Data Centre business. Read More

UK earnings, trading statements calendar - next 7 days

3rd Dec 2025 14:23

Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Oct 2025 14:32

Read More

Redcentric makes profit and revenue gains in "transformational" year

24th Sep 2025 11:07

(Alliance News) - Redcentric PLC on Wednesday said it is focused on recurring revenue and managing costs in the new financial year, as it said the successful sale of its Data Centre business will result in a "material return of capital to shareholders". Read More

See more Redcentric news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered