Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Redcentric (RCN) Share Price

Intraday
Historical

Price	131.00p on 13-05-2026 at 16:15:00
Change	0.00p 0%
Buy	130.50p
Sell	128.00p

Last Trade:	Sell 14,000.00 at 127.928p
Day's Volume:	92,892
Last Close:	131.00p
Open:	129.00p
ISIN:	GB00B7TW1V39

Day's Range	127.00p - 131.00p
52wk Range:	110.00p - 149.00p
Market Capitalisation:	£208.71m
VWAP:	128.57716p
Shares in Issue:	159.32m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Redcentric (RCN) Latest Trades
Sell*	14,000	127.928p	SI Trade	16:59:01 - 13-May-26
Buy*	63	130.50p	SI Trade	16:26:33 - 13-May-26
Buy*	63	130.50p	SI Trade	16:26:29 - 13-May-26
Buy*	63	130.50p	SI Trade	16:26:20 - 13-May-26
Sell*	426	129.00p	Automatic Execution	16:26:20 - 13-May-26
Sell*	1,041	129.00p	Automatic Execution	16:26:20 - 13-May-26
Buy*	37	130.50p	SI Trade	16:24:50 - 13-May-26
Buy*	37	131.00p	SI Trade	16:24:46 - 13-May-26
Buy*	37	130.50p	SI Trade	16:24:46 - 13-May-26
Buy*	37	131.00p	SI Trade	16:24:44 - 13-May-26

See more Redcentric trades

Redcentric (RCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	130.50	131.00	129.00	131.00	34,092
11th May 2026 (Mon)	131.00	131.00	130.00	131.00	38,929
8th May 2026 (Fri)	130.00	131.00	129.00	131.00	58,165
7th May 2026 (Thu)	129.50	129.50	129.00	129.00	14,334
6th May 2026 (Wed)	130.00	130.00	130.00	130.00	16,235
5th May 2026 (Tue)	132.00	132.00	130.00	131.00	216,021
4th May 2026 (Mon)	131.00	131.00	131.00	131.00	0
1st May 2026 (Fri)	140.00	143.00	131.00	131.00	305,099
30th Apr 2026 (Thu)	123.00	130.00	123.00	130.50	22,061
29th Apr 2026 (Wed)	122.00	125.00	122.00	125.00	19,995
28th Apr 2026 (Tue)	120.00	120.00	118.50	121.50	25,052
27th Apr 2026 (Mon)	119.00	120.00	118.00	120.00	38,229
24th Apr 2026 (Fri)	118.50	120.00	118.00	120.00	114,402
23rd Apr 2026 (Thu)	117.00	119.00	115.50	119.00	65,396
22nd Apr 2026 (Wed)	118.00	118.50	115.50	118.50	34,559
21st Apr 2026 (Tue)	115.00	117.00	115.00	116.00	33,696
20th Apr 2026 (Mon)	119.00	119.00	115.50	118.00	17,384
17th Apr 2026 (Fri)	119.00	119.00	116.50	116.50	46,386
16th Apr 2026 (Thu)	119.00	119.00	116.50	116.50	45,092
15th Apr 2026 (Wed)	119.00	119.00	115.50	118.00	37,831
14th Apr 2026 (Tue)	115.50	117.00	115.50	117.00	64,486
13th Apr 2026 (Mon)	119.00	119.00	115.00	119.00	46,114

See more Redcentric price history

Date	Source	Headline
Redcentric (RCN) Regulatory News
12th May 2026 7:00 am	RNS	Exercise of Options
1st May 2026 7:00 am	RNS	Completion of Sale of Redcentric Data Centres Ltd
24th Apr 2026 7:00 am	RNS	Proposed Capital Reduction & Notice of GM
14th Apr 2026 7:00 am	RNS	Exercise of Options
8th Apr 2026 12:55 pm	RNS	Director/PDMR Shareholdings
19th Mar 2026 3:26 pm	RNS	Exercise of Options
13th Mar 2026 7:00 am	RNS	Exercise of Options
13th Mar 2026 7:00 am	RNS	Exercise of Options
23rd Feb 2026 1:00 pm	RNS	Holding(s) in Company
20th Feb 2026 7:00 am	RNS	Exercise of Options

See more Redcentric regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03