Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcentric (RCN) Share Price

Price 125.00p on 05-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell RCN Shares
Last Trade: Buy 28.00 at 125.00p
Day's Volume: 0
Last Close: 125.00p
Open: 0.00p
ISIN: GB00B7TW1V39
Day's Range 0.00p - 0.00p
52wk Range: 104.50p - 160.00p
Market Capitalisation: £199m
VWAP: 0.00p
Shares in Issue: 159m

Redcentric (RCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 125.00p Suspected BUY Trade
16:35:25 - 02-May-25
Sell* 9 121.00p SI Trade
16:22:40 - 02-May-25
Buy* 34 122.855p Ordinary
14:16:53 - 02-May-25
Buy* 1,751 122.855p Ordinary
14:15:42 - 02-May-25
Buy* 634 122.8515p Ordinary
13:23:46 - 02-May-25
Buy* 931 122.855p Ordinary
10:52:54 - 02-May-25
Buy* 617 122.86p Ordinary
10:31:02 - 02-May-25
Sell* 1,792 121.735p Ordinary
10:21:32 - 02-May-25
Sell* 252 121.74p Ordinary
08:20:37 - 02-May-25
Buy* 3 125.00p SI Trade
15:56:05 - 01-May-25
See more Redcentric trades

Redcentric (RCN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 125.00 125.00 125.00 125.00 10,048
1st May 2025 (Thu) 125.00 125.00 121.00 123.00 16,331
30th Apr 2025 (Wed) 124.50 124.50 124.50 123.00 12,421
29th Apr 2025 (Tue) 122.00 122.75 122.00 122.75 9,981
28th Apr 2025 (Mon) 123.00 123.00 121.00 122.00 24,840
25th Apr 2025 (Fri) 122.00 122.00 121.00 122.75 37,763
24th Apr 2025 (Thu) 120.00 122.00 120.00 122.00 80,139
23rd Apr 2025 (Wed) 121.00 121.00 120.50 121.00 121,239
22nd Apr 2025 (Tue) 121.50 121.50 120.00 120.00 120,644
21st Apr 2025 (Mon) 120.00 120.00 120.00 120.00 0
18th Apr 2025 (Fri) 120.00 120.00 120.00 120.00 0
17th Apr 2025 (Thu) 122.00 122.00 120.00 120.00 87,792
16th Apr 2025 (Wed) 121.00 122.00 121.00 122.00 36,736
15th Apr 2025 (Tue) 125.00 125.00 121.00 125.00 48,645
14th Apr 2025 (Mon) 124.50 125.00 120.00 122.00 166,142
11th Apr 2025 (Fri) 121.00 124.50 121.00 121.50 36,612
10th Apr 2025 (Thu) 121.00 125.00 121.00 122.75 71,164
9th Apr 2025 (Wed) 122.00 124.50 121.00 123.25 16,022
8th Apr 2025 (Tue) 122.00 122.00 121.50 121.50 60,362
7th Apr 2025 (Mon) 122.00 123.00 120.00 123.75 37,771
See more Redcentric price history

Redcentric (RCN) Regulatory News

Date Source Headline
25th Apr 2025 7:00 am RNS Exercise of Options
3rd Apr 2025 7:00 am RNS Executive Director Change
2nd Apr 2025 7:00 am RNS Exercise of Options
21st Mar 2025 3:00 pm RNS Exercise of Options
19th Feb 2025 12:15 pm RNS Holding(s) in Company
17th Feb 2025 7:00 am RNS Exercise of Options
12th Feb 2025 11:00 am RNS Exercise of Options
6th Feb 2025 7:00 am RNS Holding(s) in Company
5th Feb 2025 10:00 am RNS Exercise of Options
30th Jan 2025 7:00 am RNS Holding(s) in Company
See more Redcentric regulatory news

Redcentric (RCN) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON BRIEFING: PHP makes new Assura bid; Moonpig announces buyback

3rd Apr 2025 07:58

(Alliance News) - London stocks are called down on Thursday, following US President Donald Trump's announcement of sweeping and severe reciprocal tariffs in his pledge to "make America wealthy again." Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

IN BRIEF: Redcentric Chief Financial Officer David Senior to step down

27th Jan 2025 14:52

Redcentric PLC - Harrogate, England-based data management company - Chief Financial Officer David Senior has decided to step down from his role and as executive director. He will continue to fulfil his duties during a transition period which includes overseeing the completion of the financial year ending on March 31. Senior's departure date will be confirmed in due course, Redcentric says. Read More

See more Redcentric news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered