UK dividends calendar - next 7 days
11th Apr 2024 15:09
| Price | 144.50p on 23-04-2024 at 16:30:01 |
|---|---|
| Change | 3.50p 2.48% |
| Buy | 144.50p |
| Sell | 143.00p |
| Buy / Sell RCN Shares | |
| Last Trade: | Unknown 100,000.00 at 143.75p |
| Day's Volume: | 129,636 |
| Last Close: | 144.50p |
| Open: | 142.00p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 142.00p - 144.50p |
| 52wk Range: | 102.00p - 144.50p |
| Market Capitalisation: | £229m |
| VWAP: | 143.61293p |
| Shares in Issue: | 158m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Redcentric (RCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 143.75p | Ordinary |
10:54:54 - 23-Apr-24 |
| Buy* | 14 | 144.50p | Suspected BUY Trade |
15:35:13 - 23-Apr-24 |
| Buy* | 542 | 143.96p | Ordinary |
15:00:06 - 23-Apr-24 |
| Buy* | 1,000 | 143.96p | Ordinary |
14:50:46 - 23-Apr-24 |
| Sell* | 1 | 143.15p | Ordinary |
14:23:32 - 23-Apr-24 |
| Buy* | 470 | 143.80p | Ordinary |
14:00:38 - 23-Apr-24 |
| Sell* | 124 | 142.81p | Ordinary |
13:46:35 - 23-Apr-24 |
| Buy* | 655 | 143.80p | Ordinary |
13:22:51 - 23-Apr-24 |
| Sell* | 5 | 142.81p | Ordinary |
13:16:47 - 23-Apr-24 |
| Sell* | 202 | 142.81p | Ordinary |
13:14:41 - 23-Apr-24 |