| Price | 124.00p on 27-05-2025 at 16:30:00 |
|---|---|
| Change | 2.196p 1.76% |
| Buy | 129.50p |
| Sell | 124.00p |
| Buy / Sell RCN Shares | |
| Last Trade: | Sell 70.00 at 124.036p |
| Day's Volume: | 29,160 |
| Last Close: | 126.75p |
| Open: | 124.00p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 124.00p - 124.00p |
| 52wk Range: | 104.50p - 152.50p |
| Market Capitalisation: | £197m |
| VWAP: | 124.69726p |
| Shares in Issue: | 159m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Redcentric (RCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 124.036p | Ordinary |
16:28:37 - 27-May-25 |
| Buy* | 3 | 125.65p | Ordinary |
15:31:31 - 27-May-25 |
| Buy* | 7 | 126.50p | SI Trade |
14:35:08 - 27-May-25 |
| Sell* | 2 | 124.00p | SI Trade |
14:35:08 - 27-May-25 |
| Sell* | 138 | 124.036p | Ordinary |
14:34:05 - 27-May-25 |
| Sell* | 148 | 123.08p | Ordinary |
14:17:55 - 27-May-25 |
| Sell* | 23 | 123.00p | SI Trade |
13:57:44 - 27-May-25 |
| Sell* | 9,749 | 124.3233p | Ordinary |
13:02:26 - 27-May-25 |
| Unknown* | 6,277 | 125.00p | Ordinary |
13:01:03 - 27-May-25 |
| Buy* | 5,000 | 125.24p | Ordinary |
12:05:54 - 27-May-25 |
Redcentric (RCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 7:00 am | RNS | Exercise of Options |
| 7th May 2025 7:00 am | RNS | Trading Update & CEO Appointment |
| 25th Apr 2025 7:00 am | RNS | Exercise of Options |
| 3rd Apr 2025 7:00 am | RNS | Executive Director Change |
| 2nd Apr 2025 7:00 am | RNS | Exercise of Options |
| 21st Mar 2025 3:00 pm | RNS | Exercise of Options |
| 19th Feb 2025 12:15 pm | RNS | Holding(s) in Company |
| 17th Feb 2025 7:00 am | RNS | Exercise of Options |
| 12th Feb 2025 11:00 am | RNS | Exercise of Options |
| 6th Feb 2025 7:00 am | RNS | Holding(s) in Company |
