Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcentric (RCN) Share Price

Price 123.00p on 29-10-2025 at 14:40:11
Change -2.00p -1.6%
Buy 125.00p
Sell 123.00p
Last Trade: Buy 2.00 at 125.00p
Day's Volume: 21,263
Last Close: 125.00p
Open: 124.00p
ISIN: GB00B7TW1V39
Day's Range 123.00p - 124.00p
52wk Range: 112.00p - 149.00p
Market Capitalisation: £195.90m
VWAP: 124.53871p
Shares in Issue: 159.27m

Redcentric (RCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 125.00p SI Trade
14:16:36 - 29-Oct-25
Sell* 856 123.00p Automatic Execution
14:16:36 - 29-Oct-25
Sell* 80 124.00p Automatic Execution
12:00:49 - 29-Oct-25
Sell* 741 124.00p Automatic Execution
12:00:49 - 29-Oct-25
Sell* 8,000 124.45p Ordinary
11:32:21 - 29-Oct-25
Sell* 1,791 124.45p Ordinary
10:30:56 - 29-Oct-25
Sell* 2,051 124.453p Ordinary
10:10:17 - 29-Oct-25
Buy* 397 125.92p Ordinary
09:17:23 - 29-Oct-25
Sell* 4,000 125.458p Negotiated Trade
09:00:19 - 29-Oct-25
Buy* 159 125.92p Ordinary
08:13:56 - 29-Oct-25
See more Redcentric trades

Redcentric (RCN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 124.00 124.00 123.00 125.00 21,263
28th Oct 2025 (Tue) 125.00 125.00 123.00 125.00 142,341
27th Oct 2025 (Mon) 125.50 127.50 125.00 125.00 56,789
24th Oct 2025 (Fri) 126.00 126.00 123.00 125.00 233,850
23rd Oct 2025 (Thu) 145.00 149.00 125.00 127.00 697,060
22nd Oct 2025 (Wed) 136.00 136.00 135.00 136.00 75,683
21st Oct 2025 (Tue) 131.00 136.50 131.00 135.00 48,318
20th Oct 2025 (Mon) 131.00 131.00 131.00 131.00 14,225
17th Oct 2025 (Fri) 132.00 135.00 131.00 135.00 55,854
16th Oct 2025 (Thu) 132.00 133.00 132.00 132.00 90,133
15th Oct 2025 (Wed) 134.00 134.00 132.00 132.00 45,328
14th Oct 2025 (Tue) 136.00 136.00 135.00 135.00 46,755
13th Oct 2025 (Mon) 136.00 136.00 136.00 136.00 22,362
10th Oct 2025 (Fri) 142.00 142.00 136.50 136.50 58,631
9th Oct 2025 (Thu) 138.50 141.00 137.50 139.00 40,225
8th Oct 2025 (Wed) 140.00 140.00 138.00 138.00 117,325
7th Oct 2025 (Tue) 139.00 145.00 137.00 141.00 231,814
6th Oct 2025 (Mon) 133.00 139.50 133.00 136.00 100,194
3rd Oct 2025 (Fri) 132.00 132.00 130.00 131.00 117,605
2nd Oct 2025 (Thu) 133.50 133.50 132.00 132.00 51,883
1st Oct 2025 (Wed) 132.50 132.50 132.00 132.50 169,352
30th Sep 2025 (Tue) 133.00 133.50 132.00 132.00 222,184
29th Sep 2025 (Mon) 136.50 136.50 133.00 133.00 65,694
See more Redcentric price history

Redcentric (RCN) Regulatory News

Date Source Headline
27th Oct 2025 4:36 pm RNS Holding(s) in Company
24th Oct 2025 7:00 am RNS Exercise of Options
23rd Oct 2025 7:00 am RNS Disposal of Redcentric Data Centres Limited
20th Oct 2025 4:48 pm RNS Result of AGM
17th Oct 2025 12:40 pm RNS Exercise of Options
13th Oct 2025 9:40 am RNS Exercise of Options
3rd Oct 2025 7:00 am RNS Exercise of Options
25th Sep 2025 7:00 am RNS Publication of Annual Report and Notice of AGM
24th Sep 2025 7:00 am RNS Final Results
2nd Sep 2025 7:00 am RNS Notice of Final Results
See more Redcentric regulatory news

Redcentric (RCN) Share News

UK shareholder meetings calendar - next 7 days

13th Oct 2025 14:32

Read More

Redcentric makes profit and revenue gains in "transformational" year

24th Sep 2025 11:07

(Alliance News) - Redcentric PLC on Wednesday said it is focused on recurring revenue and managing costs in the new financial year, as it said the successful sale of its Data Centre business will result in a "material return of capital to shareholders". Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2025 13:31

Read More

See more Redcentric news
FTSE 100 Latest
Value9,747.31
Change50.57

Login to your account

Forgot Password?

Not Registered