Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcentric (RCN) Share Price

Price 116.50p on 16-04-2026 at 18:40:09
Change -1.50p -1.27%
Buy 118.50p
Sell 117.00p
Last Trade: Buy 3,516.00 at 116.50p
Day's Volume: 45,092
Last Close: 116.50p
Open: 119.00p
ISIN: GB00B7TW1V39
Day's Range 116.50p - 119.00p
52wk Range: 110.00p - 149.00p
Market Capitalisation: £185.60m
VWAP: 116.64921p
Shares in Issue: 159.32m

Redcentric (RCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,516 116.50p Suspected BUY Trade
16:35:29 - 16-Apr-26
Sell* 318 117.00p Automatic Execution
16:13:35 - 16-Apr-26
Buy* 1 118.50p SI Trade
16:13:33 - 16-Apr-26
Buy* 1 118.50p SI Trade
16:13:33 - 16-Apr-26
Sell* 1,984 117.00p Automatic Execution
16:13:33 - 16-Apr-26
Sell* 318 117.04p Ordinary
15:05:57 - 16-Apr-26
Buy* 318 117.425p Ordinary
15:05:57 - 16-Apr-26
Sell* 1,325 117.12p Ordinary
14:58:09 - 16-Apr-26
Sell* 659 117.12p Ordinary
14:05:50 - 16-Apr-26
Buy* 1,292 118.00p Automatic Execution
13:59:31 - 16-Apr-26
See more Redcentric trades

Redcentric (RCN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 119.00 119.00 116.50 116.50 45,092
15th Apr 2026 (Wed) 119.00 119.00 115.50 118.00 37,831
14th Apr 2026 (Tue) 115.50 117.00 115.50 117.00 64,486
13th Apr 2026 (Mon) 119.00 119.00 115.00 119.00 46,114
10th Apr 2026 (Fri) 115.00 118.00 115.00 118.00 26,164
9th Apr 2026 (Thu) 115.50 115.50 115.50 115.50 10,405
8th Apr 2026 (Wed) 115.50 115.50 115.50 115.50 6,784
7th Apr 2026 (Tue) 119.00 119.00 110.00 116.75 57,376
6th Apr 2026 (Mon) 116.50 116.50 116.50 116.50 0
3rd Apr 2026 (Fri) 116.50 116.50 116.50 116.50 0
2nd Apr 2026 (Thu) 114.00 114.00 114.00 116.50 30,227
1st Apr 2026 (Wed) 115.00 115.00 114.50 116.75 19,244
31st Mar 2026 (Tue) 114.00 114.50 114.00 114.00 72,373
30th Mar 2026 (Mon) 114.50 115.00 113.00 113.00 125,723
27th Mar 2026 (Fri) 115.00 115.00 114.00 114.00 52,077
26th Mar 2026 (Thu) 115.00 116.00 115.00 115.00 58,552
25th Mar 2026 (Wed) 115.50 115.50 115.50 117.25 12,538
24th Mar 2026 (Tue) 115.50 119.50 115.00 119.50 50,641
23rd Mar 2026 (Mon) 115.00 116.00 112.00 115.00 159,857
20th Mar 2026 (Fri) 120.00 120.00 115.00 117.25 25,994
19th Mar 2026 (Thu) 115.00 115.00 114.00 115.00 64,084
18th Mar 2026 (Wed) 120.00 120.00 115.00 116.00 50,647
17th Mar 2026 (Tue) 120.00 120.00 115.00 116.00 90,221
See more Redcentric price history

Redcentric (RCN) Regulatory News

Date Source Headline
14th Apr 2026 7:00 am RNS Exercise of Options
8th Apr 2026 12:55 pm RNS Director/PDMR Shareholdings
19th Mar 2026 3:26 pm RNS Exercise of Options
13th Mar 2026 7:00 am RNS Exercise of Options
13th Mar 2026 7:00 am RNS Exercise of Options
23rd Feb 2026 1:00 pm RNS Holding(s) in Company
20th Feb 2026 7:00 am RNS Exercise of Options
9th Jan 2026 10:09 am RNS Exercise of Options
31st Dec 2025 12:15 pm RNS Director/PDMR Share Dealing
31st Dec 2025 12:15 pm RNS Director/PDMR Share Dealing
See more Redcentric regulatory news

Redcentric (RCN) Share News

Redcentric profit rises almost 20% despite revenue drop amid DC sale

10th Dec 2025 11:04

(Alliance News) - Redcentric PLC on Wednesday reported an increase in interim profit as it tightened costs amid the sale of its Data Centre business. Read More

UK earnings, trading statements calendar - next 7 days

3rd Dec 2025 14:23

Read More

TRADING UPDATES: Corero gets renewal; Kitwave trades in line

5th Nov 2025 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th Oct 2025 14:32

Read More

Redcentric makes profit and revenue gains in "transformational" year

24th Sep 2025 11:07

(Alliance News) - Redcentric PLC on Wednesday said it is focused on recurring revenue and managing costs in the new financial year, as it said the successful sale of its Data Centre business will result in a "material return of capital to shareholders". Read More

See more Redcentric news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered