Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Redcentric (RCN) Share Price

Intraday
Historical

Price	118.50p on 22-04-2026 at 18:50:08
Change	2.50p 2.16%
Buy	118.00p
Sell	115.00p

Last Trade:	Buy 6.00 at 118.50p
Day's Volume:	34,559
Last Close:	118.50p
Open:	118.00p
ISIN:	GB00B7TW1V39

Day's Range	115.50p - 118.50p
52wk Range:	110.00p - 149.00p
Market Capitalisation:	£188.79m
VWAP:	116.14954p
Shares in Issue:	159.32m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Redcentric (RCN) Latest Trades
Buy*	6	118.50p	Automatic Execution	16:36:26 - 22-Apr-26
Sell*	467	118.50p	Uncrossing Trade	16:35:04 - 22-Apr-26
Buy*	5,078	117.863p	Suspected BUY Trade	16:09:08 - 22-Apr-26
Buy*	2	117.00p	SI Trade	15:59:40 - 22-Apr-26
Sell*	1,303	115.50p	Automatic Execution	15:59:40 - 22-Apr-26
Buy*	7	118.00p	SI Trade	15:59:37 - 22-Apr-26
Sell*	1,300	115.50p	Automatic Execution	15:59:37 - 22-Apr-26
Sell*	5,000	115.50p	Automatic Execution	15:59:37 - 22-Apr-26
Sell*	4,699	115.63p	Ordinary	15:01:07 - 22-Apr-26
Sell*	630	116.10p	Ordinary	14:13:48 - 22-Apr-26

See more Redcentric trades

Redcentric (RCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	118.00	118.50	115.50	118.50	34,559
21st Apr 2026 (Tue)	115.00	117.00	115.00	116.00	33,696
20th Apr 2026 (Mon)	119.00	119.00	115.50	118.00	17,384
17th Apr 2026 (Fri)	119.00	119.00	116.50	116.50	46,386
16th Apr 2026 (Thu)	119.00	119.00	116.50	116.50	45,092
15th Apr 2026 (Wed)	119.00	119.00	115.50	118.00	37,831
14th Apr 2026 (Tue)	115.50	117.00	115.50	117.00	64,486
13th Apr 2026 (Mon)	119.00	119.00	115.00	119.00	46,114
10th Apr 2026 (Fri)	115.00	118.00	115.00	118.00	26,164
9th Apr 2026 (Thu)	115.50	115.50	115.50	115.50	10,405
8th Apr 2026 (Wed)	115.50	115.50	115.50	115.50	6,784
7th Apr 2026 (Tue)	119.00	119.00	110.00	116.75	57,376
6th Apr 2026 (Mon)	116.50	116.50	116.50	116.50	0
3rd Apr 2026 (Fri)	116.50	116.50	116.50	116.50	0
2nd Apr 2026 (Thu)	114.00	114.00	114.00	116.50	30,227
1st Apr 2026 (Wed)	115.00	115.00	114.50	116.75	19,244
31st Mar 2026 (Tue)	114.00	114.50	114.00	114.00	72,373
30th Mar 2026 (Mon)	114.50	115.00	113.00	113.00	125,723
27th Mar 2026 (Fri)	115.00	115.00	114.00	114.00	52,077
26th Mar 2026 (Thu)	115.00	116.00	115.00	115.00	58,552
25th Mar 2026 (Wed)	115.50	115.50	115.50	117.25	12,538
24th Mar 2026 (Tue)	115.50	119.50	115.00	119.50	50,641
23rd Mar 2026 (Mon)	115.00	116.00	112.00	115.00	159,857

See more Redcentric price history

Date	Source	Headline
Redcentric (RCN) Regulatory News
14th Apr 2026 7:00 am	RNS	Exercise of Options
8th Apr 2026 12:55 pm	RNS	Director/PDMR Shareholdings
19th Mar 2026 3:26 pm	RNS	Exercise of Options
13th Mar 2026 7:00 am	RNS	Exercise of Options
13th Mar 2026 7:00 am	RNS	Exercise of Options
23rd Feb 2026 1:00 pm	RNS	Holding(s) in Company
20th Feb 2026 7:00 am	RNS	Exercise of Options
9th Jan 2026 10:09 am	RNS	Exercise of Options
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing

See more Redcentric regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63