| Price | 126.00p on 16-06-2025 at 18:50:07 |
|---|---|
| Change | -1.00p -0.79% |
| Buy | 129.50p |
| Sell | 125.00p |
| Buy / Sell RCN Shares | |
| Last Trade: | Buy 5,118.00 at 126.00p |
| Day's Volume: | 24,664 |
| Last Close: | 126.00p |
| Open: | 125.00p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 124.00p - 126.00p |
| 52wk Range: | 104.50p - 142.00p |
| Market Capitalisation: | £200m |
| VWAP: | 124.93559p |
| Shares in Issue: | 159m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Redcentric (RCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,118 | 126.00p | Suspected BUY Trade |
16:35:18 - 16-Jun-25 |
| Sell* | 24 | 124.385p | Ordinary |
14:09:35 - 16-Jun-25 |
| Sell* | 1,146 | 126.50p | Ordinary |
14:08:25 - 16-Jun-25 |
| Sell* | 2,150 | 124.385p | Ordinary |
14:02:07 - 16-Jun-25 |
| Sell* | 457 | 124.00p | Automatic Execution |
12:13:28 - 16-Jun-25 |
| Buy* | 4 | 130.00p | SI Trade |
12:05:48 - 16-Jun-25 |
| Buy* | 7,000 | 125.00p | Automatic Execution |
12:05:48 - 16-Jun-25 |
| Buy* | 2,678 | 124.00p | Automatic Execution |
12:03:34 - 16-Jun-25 |
| Sell* | 2,322 | 124.00p | Automatic Execution |
11:49:51 - 16-Jun-25 |
| Sell* | 146 | 124.00p | SI Trade |
11:49:45 - 16-Jun-25 |
Redcentric (RCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 3:59 pm | RNS | Holding(s) in Company |
| 27th May 2025 12:00 pm | RNS | Exercise of Options |
| 27th May 2025 7:00 am | RNS | Directorate Change |
| 14th May 2025 7:00 am | RNS | Exercise of Options |
| 7th May 2025 7:00 am | RNS | Trading Update & CEO Appointment |
| 25th Apr 2025 7:00 am | RNS | Exercise of Options |
| 3rd Apr 2025 7:00 am | RNS | Executive Director Change |
| 2nd Apr 2025 7:00 am | RNS | Exercise of Options |
| 21st Mar 2025 3:00 pm | RNS | Exercise of Options |
| 19th Feb 2025 12:15 pm | RNS | Holding(s) in Company |
