Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Redcentric (RCN) Share Price

Intraday
Historical

Price	115.00p on 27-03-2026 at 13:25:12
Change	0.00p 0%
Buy	117.00p
Sell	114.00p

Last Trade:	Buy 405.00 at 116.00p
Day's Volume:	37,233
Last Close:	115.00p
Open:	115.00p
ISIN:	GB00B7TW1V39

Day's Range	115.00p - 115.00p
52wk Range:	112.00p - 149.00p
Market Capitalisation:	£183.21m
VWAP:	114.88941p
Shares in Issue:	159.31m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Redcentric (RCN) Latest Trades
Buy*	405	116.00p	Ordinary	13:12:26 - 27-Mar-26
Sell*	404	114.243p	Ordinary	13:07:57 - 27-Mar-26
Sell*	9,000	114.21p	Ordinary	12:14:44 - 27-Mar-26
Buy*	6,350	115.00p	Automatic Execution	12:04:18 - 27-Mar-26
Sell*	1,650	115.00p	Automatic Execution	12:04:05 - 27-Mar-26
Sell*	7,000	115.00p	Automatic Execution	12:04:05 - 27-Mar-26
Sell*	5	115.00p	SI Trade	11:01:51 - 27-Mar-26
Sell*	3,350	115.00p	Automatic Execution	10:24:31 - 27-Mar-26
Sell*	204	115.28p	Ordinary	10:13:03 - 27-Mar-26
Buy*	204	117.02p	Ordinary	10:13:03 - 27-Mar-26

See more Redcentric trades

Redcentric (RCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	115.00	115.00	115.00	115.00	37,233
26th Mar 2026 (Thu)	115.00	116.00	115.00	115.00	58,552
25th Mar 2026 (Wed)	115.50	115.50	115.50	117.25	12,538
24th Mar 2026 (Tue)	115.50	119.50	115.00	119.50	50,641
23rd Mar 2026 (Mon)	115.00	116.00	112.00	115.00	159,857
20th Mar 2026 (Fri)	120.00	120.00	115.00	117.25	25,994
19th Mar 2026 (Thu)	115.00	115.00	114.00	115.00	64,084
18th Mar 2026 (Wed)	120.00	120.00	115.00	116.00	50,647
17th Mar 2026 (Tue)	120.00	120.00	115.00	116.00	90,221
16th Mar 2026 (Mon)	116.50	117.00	116.00	116.50	141,819
13th Mar 2026 (Fri)	117.00	117.00	116.00	116.00	69,475
12th Mar 2026 (Thu)	118.00	118.00	117.00	117.00	24,831
11th Mar 2026 (Wed)	120.00	120.00	117.00	118.50	20,470
10th Mar 2026 (Tue)	117.00	117.00	116.00	118.00	62,621
9th Mar 2026 (Mon)	122.00	122.00	114.00	118.00	68,165
6th Mar 2026 (Fri)	117.50	117.50	117.00	117.00	138,295
5th Mar 2026 (Thu)	117.00	117.00	116.50	116.50	46,811
4th Mar 2026 (Wed)	116.00	119.25	116.00	119.25	9,132
3rd Mar 2026 (Tue)	123.00	123.00	116.00	116.00	161,772
2nd Mar 2026 (Mon)	117.50	123.00	117.00	123.00	40,508
27th Feb 2026 (Fri)	118.00	120.00	118.00	120.25	49,862

See more Redcentric price history

Date	Source	Headline
Redcentric (RCN) Regulatory News
19th Mar 2026 3:26 pm	RNS	Exercise of Options
13th Mar 2026 7:00 am	RNS	Exercise of Options
13th Mar 2026 7:00 am	RNS	Exercise of Options
23rd Feb 2026 1:00 pm	RNS	Holding(s) in Company
20th Feb 2026 7:00 am	RNS	Exercise of Options
9th Jan 2026 10:09 am	RNS	Exercise of Options
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 7:00 am	RNS	Exercise of Options
31st Dec 2025 7:00 am	RNS	Exercise of Options

See more Redcentric regulatory news

FTSE 100 Latest

Value9,935.50

Change-36.67