UK earnings, trading statements calendar - next 7 days
17th Sep 2025 13:31
| Price | 136.50p on 18-09-2025 at 18:30:07 |
|---|---|
| Change | -0.25p -0.18% |
| Buy | 135.00p |
| Sell | 133.00p |
| Last Trade: | Buy 396.00 at 136.50p |
| Day's Volume: | 36,254 |
| Last Close: | 136.50p |
| Open: | 133.50p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 133.00p - 136.50p |
| 52wk Range: | 104.50p - 142.50p |
| Market Capitalisation: | £217.09m |
| VWAP: | 133.68008p |
| Shares in Issue: | 159.04m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Redcentric (RCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 396 | 136.50p | Suspected BUY Trade |
16:35:28 - 18-Sep-25 |
| Buy* | 20 | 134.34p | Ordinary |
15:56:14 - 18-Sep-25 |
| Sell* | 1,253 | 133.00p | Ordinary |
14:10:50 - 18-Sep-25 |
| Sell* | 153 | 133.00p | Ordinary |
14:09:54 - 18-Sep-25 |
| Sell* | 34 | 133.012p | Ordinary |
14:08:10 - 18-Sep-25 |
| Unknown* | 1,911 | 133.50p | SI Trade |
13:15:18 - 18-Sep-25 |
| Sell* | 537 | 133.00p | Automatic Execution |
13:15:09 - 18-Sep-25 |
| Sell* | 270 | 133.50p | Automatic Execution |
13:15:01 - 18-Sep-25 |
| Sell* | 11 | 133.50p | Automatic Execution |
13:15:01 - 18-Sep-25 |
| Buy* | 7 | 139.50p | SI Trade |
11:14:16 - 18-Sep-25 |
Redcentric (RCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2025 7:00 am | RNS | Notice of Final Results |
| 22nd Aug 2025 1:13 pm | RNS | Response to recent press speculation |
| 19th Aug 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 1st Aug 2025 7:00 am | RNS | Exercise of Options |
| 7th Jul 2025 7:00 am | RNS | Exercise of Options |
| 23rd Jun 2025 7:00 am | RNS | Exercise of Options |
| 17th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 28th May 2025 3:59 pm | RNS | Holding(s) in Company |
| 27th May 2025 12:00 pm | RNS | Exercise of Options |
| 27th May 2025 7:00 am | RNS | Directorate Change |