Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Redcentric (RCN) Share Price

Intraday
Historical

Price	117.00p on 12-03-2026 at 17:02:19
Change	-1.50p -1.27%
Buy	120.00p
Sell	117.00p

Last Trade:	Unknown 5,696.00 at 118.00p
Day's Volume:	24,831
Last Close:	117.00p
Open:	118.00p
ISIN:	GB00B7TW1V39

Day's Range	117.00p - 118.00p
52wk Range:	114.00p - 149.00p
Market Capitalisation:	£186.39m
VWAP:	117.63359p
Shares in Issue:	159.30m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Redcentric (RCN) Latest Trades
Unknown*	5,696	118.00p	SI Trade	17:02:19 - 12-Mar-26
Sell*	163	117.00p	Uncrossing Trade	16:35:21 - 12-Mar-26
Buy*	821	118.00p	Automatic Execution	15:53:35 - 12-Mar-26
Buy*	4,875	118.00p	Automatic Execution	15:53:35 - 12-Mar-26
Sell*	545	117.00p	Automatic Execution	15:15:09 - 12-Mar-26
Sell*	20	117.11p	Ordinary	14:21:23 - 12-Mar-26
Sell*	4,763	117.1105p	Ordinary	14:14:24 - 12-Mar-26
Buy*	125	118.00p	Automatic Execution	13:20:57 - 12-Mar-26
Sell*	851	117.33p	Ordinary	12:54:01 - 12-Mar-26
Buy*	851	118.512p	Ordinary	12:54:01 - 12-Mar-26

See more Redcentric trades

Redcentric (RCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	118.00	118.00	117.00	117.00	24,831
11th Mar 2026 (Wed)	120.00	120.00	117.00	118.50	20,470
10th Mar 2026 (Tue)	117.00	117.00	116.00	118.00	62,621
9th Mar 2026 (Mon)	122.00	122.00	114.00	118.00	68,165
6th Mar 2026 (Fri)	117.50	117.50	117.00	117.00	138,295
5th Mar 2026 (Thu)	117.00	117.00	116.50	116.50	46,811
4th Mar 2026 (Wed)	116.00	119.25	116.00	119.25	9,132
3rd Mar 2026 (Tue)	123.00	123.00	116.00	116.00	161,772
2nd Mar 2026 (Mon)	117.50	123.00	117.00	123.00	40,508
27th Feb 2026 (Fri)	118.00	120.00	118.00	120.25	49,862
26th Feb 2026 (Thu)	118.50	118.50	118.00	118.00	64,318
25th Feb 2026 (Wed)	119.00	121.00	119.00	119.25	32,465
24th Feb 2026 (Tue)	118.00	120.25	118.00	120.25	13,822
23rd Feb 2026 (Mon)	118.50	118.50	118.00	118.00	152,374
20th Feb 2026 (Fri)	119.00	119.00	117.00	118.50	215,840
19th Feb 2026 (Thu)	118.00	118.00	118.00	121.00	25,451
18th Feb 2026 (Wed)	118.00	123.00	118.00	123.00	64,519
17th Feb 2026 (Tue)	118.50	118.50	118.00	120.25	27,296
16th Feb 2026 (Mon)	118.00	118.00	118.00	120.25	22,866
13th Feb 2026 (Fri)	120.50	120.50	118.00	119.75	5,928
12th Feb 2026 (Thu)	122.00	122.00	118.00	120.25	6,525

See more Redcentric price history

Date	Source	Headline
Redcentric (RCN) Regulatory News
23rd Feb 2026 1:00 pm	RNS	Holding(s) in Company
20th Feb 2026 7:00 am	RNS	Exercise of Options
9th Jan 2026 10:09 am	RNS	Exercise of Options
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 7:00 am	RNS	Exercise of Options
31st Dec 2025 7:00 am	RNS	Exercise of Options
29th Dec 2025 7:01 am	RNS	Director/PDMR Share Dealing
29th Dec 2025 7:01 am	RNS	Director/PDMR Share Dealing
29th Dec 2025 7:00 am	RNS	Replacement: Director/PDMR Share Dealing

See more Redcentric regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62