Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Redcentric (RCN) Share Price

Intraday
Historical

Price	119.25p on 08-01-2026 at 08:29:02
Change	0.00p 0%
Buy	124.50p
Sell	118.00p

Last Trade:	Sell 1,019.00 at 118.13p
Day's Volume:	1,031
Last Close:	119.25p
Open:	119.25p
ISIN:	GB00B7TW1V39

Day's Range	0.00p - 0.00p
52wk Range:	112.00p - 149.00p
Market Capitalisation:	£189.96m
VWAP:	118.19832p
Shares in Issue:	159.29m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Redcentric (RCN) Latest Trades
Sell*	1,019	118.13p	Ordinary	08:29:01 - 08-Jan-26
Buy*	5,000	118.00p	SI Trade	16:59:23 - 07-Jan-26
Sell*	2,197	118.50p	Automatic Execution	15:38:02 - 07-Jan-26
Sell*	528	117.00p	SI Trade	15:38:02 - 07-Jan-26
Sell*	5,000	118.00p	Automatic Execution	15:38:02 - 07-Jan-26
Sell*	8,440	118.50p	Ordinary	15:38:01 - 07-Jan-26
Sell*	18	118.525p	Ordinary	14:07:11 - 07-Jan-26
Unknown*	0	120.50p	SI Trade	13:29:00 - 07-Jan-26
Unknown*	15,000	119.00p	Ordinary	12:54:52 - 07-Jan-26
Sell*	29	119.40p	Negotiated Trade	11:42:19 - 07-Jan-26

See more Redcentric trades

Redcentric (RCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	119.25	119.25	119.25	119.25	1,031
7th Jan 2026 (Wed)	118.50	118.50	118.00	119.25	37,284
6th Jan 2026 (Tue)	119.00	120.00	118.00	119.00	13,936
5th Jan 2026 (Mon)	118.00	118.00	117.00	119.00	142,868
2nd Jan 2026 (Fri)	120.00	120.00	118.00	119.50	36,736
1st Jan 2026 (Thu)	119.75	119.75	119.75	119.75	0
31st Dec 2025 (Wed)	120.00	120.00	118.00	119.75	53,950
30th Dec 2025 (Tue)	118.00	120.00	118.00	120.00	19,999
29th Dec 2025 (Mon)	119.00	119.00	118.00	119.25	15,811
26th Dec 2025 (Fri)	119.75	119.75	119.75	119.75	0
25th Dec 2025 (Thu)	119.75	119.75	119.75	119.75	0
24th Dec 2025 (Wed)	118.00	118.00	118.00	119.75	62,934
23rd Dec 2025 (Tue)	118.00	118.00	117.00	119.75	54,243
22nd Dec 2025 (Mon)	118.50	118.50	118.50	118.50	12,822
19th Dec 2025 (Fri)	119.00	119.00	119.00	119.00	23,939
18th Dec 2025 (Thu)	120.00	120.00	119.00	119.50	80,547
17th Dec 2025 (Wed)	123.00	123.00	121.00	122.00	32,318
16th Dec 2025 (Tue)	120.50	127.00	119.00	127.00	81,252
15th Dec 2025 (Mon)	120.00	121.00	120.00	120.00	53,948
12th Dec 2025 (Fri)	120.00	120.00	120.00	120.00	25,661
11th Dec 2025 (Thu)	122.00	122.00	121.00	122.00	19,573
10th Dec 2025 (Wed)	125.00	125.00	120.50	123.00	99,856
9th Dec 2025 (Tue)	121.00	127.00	121.00	127.00	55,352
8th Dec 2025 (Mon)	125.00	125.00	125.00	125.00	17,857

See more Redcentric price history

Date	Source	Headline
Redcentric (RCN) Regulatory News
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 7:00 am	RNS	Exercise of Options
31st Dec 2025 7:00 am	RNS	Exercise of Options
29th Dec 2025 7:01 am	RNS	Director/PDMR Share Dealing
29th Dec 2025 7:01 am	RNS	Director/PDMR Share Dealing
29th Dec 2025 7:00 am	RNS	Replacement: Director/PDMR Share Dealing
29th Dec 2025 7:00 am	RNS	Replacement: Director/PDMR Share Dealing
24th Dec 2025 9:55 am	RNS	Director/PDMR Share Dealing
24th Dec 2025 9:55 am	RNS	Director/PDMR Share Dealing

See more Redcentric regulatory news

FTSE 100 Latest

Value10,026.27

Change-21.94