Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcentric (RCN) Share Price

Price 135.50p on 02-09-2025 at 18:50:08
Change -2.50p -1.81%
Buy 139.50p
Sell 135.50p
Last Trade: Sell 5,000.00 at 135.50p
Day's Volume: 109,544
Last Close: 135.50p
Open: 136.00p
ISIN: GB00B7TW1V39
Day's Range 134.50p - 136.50p
52wk Range: 104.50p - 142.50p
Market Capitalisation: £215.50m
VWAP: 135.15882p
Shares in Issue: 159.04m

Redcentric (RCN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 135.50p Uncrossing Trade
16:35:20 - 02-Sep-25
Sell* 7 135.50p SI Trade
16:06:05 - 02-Sep-25
Buy* 2,500 136.00p Automatic Execution
16:06:05 - 02-Sep-25
Sell* 2,122 134.50p Automatic Execution
14:58:57 - 02-Sep-25
Sell* 1,252 134.50p Automatic Execution
14:58:57 - 02-Sep-25
Sell* 3,000 134.515p Ordinary
14:58:35 - 02-Sep-25
Sell* 5 134.6878p Ordinary
14:56:16 - 02-Sep-25
Sell* 6,000 135.00p Automatic Execution
14:48:26 - 02-Sep-25
Buy* 4 139.50p SI Trade
14:33:56 - 02-Sep-25
Unknown* 0 134.50p SI Trade
14:29:57 - 02-Sep-25
See more Redcentric trades

Redcentric (RCN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 136.00 136.50 134.50 135.50 109,544
1st Sep 2025 (Mon) 137.50 138.00 135.50 138.00 61,174
29th Aug 2025 (Fri) 137.00 138.50 137.00 137.50 44,767
28th Aug 2025 (Thu) 137.00 139.00 135.00 135.50 37,544
27th Aug 2025 (Wed) 139.00 139.00 137.00 137.00 80,999
26th Aug 2025 (Tue) 142.50 142.50 136.00 138.25 164,736
25th Aug 2025 (Mon) 138.00 138.00 138.00 138.00 0
22nd Aug 2025 (Fri) 128.50 142.00 121.00 138.00 284,112
21st Aug 2025 (Thu) 120.50 120.50 120.00 122.25 56,637
20th Aug 2025 (Wed) 120.00 120.00 120.00 122.25 28,514
19th Aug 2025 (Tue) 121.00 121.50 120.50 121.25 30,157
18th Aug 2025 (Mon) 122.50 122.50 121.00 121.50 21,896
15th Aug 2025 (Fri) 121.00 121.00 120.50 120.75 17,012
14th Aug 2025 (Thu) 121.50 121.50 120.50 122.75 58,636
13th Aug 2025 (Wed) 121.50 122.00 121.00 123.00 49,663
12th Aug 2025 (Tue) 123.00 123.00 121.00 121.00 87,011
11th Aug 2025 (Mon) 123.00 128.50 123.00 126.00 57,608
8th Aug 2025 (Fri) 123.00 124.00 123.00 123.50 29,395
7th Aug 2025 (Thu) 123.00 125.00 123.00 123.00 59,866
6th Aug 2025 (Wed) 126.00 126.00 122.50 124.25 10,279
5th Aug 2025 (Tue) 122.00 122.00 122.00 123.00 38,650
4th Aug 2025 (Mon) 123.00 123.00 122.00 123.00 35,815
See more Redcentric price history

Redcentric (RCN) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Notice of Final Results
22nd Aug 2025 1:13 pm RNS Response to recent press speculation
19th Aug 2025 7:00 am RNS Appointment of Chief Financial Officer
1st Aug 2025 7:00 am RNS Exercise of Options
7th Jul 2025 7:00 am RNS Exercise of Options
23rd Jun 2025 7:00 am RNS Exercise of Options
17th Jun 2025 7:00 am RNS Holding(s) in Company
28th May 2025 3:59 pm RNS Holding(s) in Company
27th May 2025 12:00 pm RNS Exercise of Options
27th May 2025 7:00 am RNS Directorate Change
See more Redcentric regulatory news

Redcentric (RCN) Share News

Redcentric shares jump as possible data centre sell-off looms

22nd Aug 2025 14:35

(Alliance News) - Redcentric PLC on Friday reported that it is considering a disposal of its data centre business. Read More

Redcentric hires former Equipmake, SourceBio finance chief as new CFO

19th Aug 2025 10:32

(Alliance News) - Redcentric PLC on Tuesday said it has hired Tony Ratcliffe as chief financial officer and executive director, effective immediately. Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Redcentric news
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered