Redcentric Share Price (RCN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 80.00
Sell 78.00
Buy / Sell RCN Shares
Sponsored Financial Content
Last Trade: Sell 167 at 78.36p
Day's Volume: 6,178
Last Close: 79.00p
Open: 79.00p
ISIN: GB00B7TW1V39
Day's Range 78.36p - 78.788p
52wk Range: 52.00p - 92.40p
Market Capitalisation: £118m
VWAP: 0.00p
Shares in Issue: 149m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Redcentric (RCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16778.36Ordinary
13:36:19 - 13-Sep-19
Sell*1178.76Ordinary
13:15:04 - 13-Sep-19
Sell*6,00078.788Ordinary
10:22:38 - 13-Sep-19
Buy*7,72679.80Ordinary
16:07:14 - 12-Sep-19
Sell*25,00078.50Ordinary
11:43:18 - 12-Sep-19
Buy*3580.00Automatic Execution
08:24:13 - 12-Sep-19
Buy*7,69179.80Automatic Execution
08:23:51 - 12-Sep-19
Buy*1,26379.17Ordinary
08:01:41 - 12-Sep-19
Sell*5,77478.63Ordinary
14:34:14 - 11-Sep-19
Buy*5479.17Ordinary
08:00:17 - 11-Sep-19

Share Price History for Redcentric

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)79.8080.0078.2079.00
11th Sep 2019 (Wed)79.000.000.0079.00
10th Sep 2019 (Tue)77.2077.2077.2079.00
9th Sep 2019 (Mon)78.0078.0077.0076.50
6th Sep 2019 (Fri)78.0078.0077.8077.50
5th Sep 2019 (Thu)77.0077.0077.0078.40
4th Sep 2019 (Wed)78.400.000.0078.40
3rd Sep 2019 (Tue)79.4079.4079.4078.40
2nd Sep 2019 (Mon)78.300.000.0078.40
30th Aug 2019 (Fri)77.0078.6077.0076.80
29th Aug 2019 (Thu)77.0077.0075.0077.00
28th Aug 2019 (Wed)77.4077.4076.0077.50
27th Aug 2019 (Tue)78.0078.0077.4077.50
26th Aug 2019 (Mon)00.000.0077.60
23rd Aug 2019 (Fri)77.400.000.0077.40
22nd Aug 2019 (Thu)77.6077.6077.6077.40
21st Aug 2019 (Wed)77.200.000.0077.40
20th Aug 2019 (Tue)77.0077.0076.0077.20
19th Aug 2019 (Mon)77.800.000.0077.70
16th Aug 2019 (Fri)77.0077.0077.0077.80

News about Redcentric (RCN)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered