Price | 125.00p on 05-05-2025 | at 05:00:06
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell RCN Shares |
Last Trade: | Buy 28.00 at 125.00p |
Day's Volume: | 0 |
Last Close: | 125.00p |
Open: | 0.00p |
ISIN: | GB00B7TW1V39 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 104.50p - 160.00p |
Market Capitalisation: | £199m |
VWAP: | 0.00p |
Shares in Issue: | 159m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Redcentric (RCN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 28 | 125.00p | Suspected BUY Trade |
16:35:25 - 02-May-25 |
Sell* | 9 | 121.00p | SI Trade |
16:22:40 - 02-May-25 |
Buy* | 34 | 122.855p | Ordinary |
14:16:53 - 02-May-25 |
Buy* | 1,751 | 122.855p | Ordinary |
14:15:42 - 02-May-25 |
Buy* | 634 | 122.8515p | Ordinary |
13:23:46 - 02-May-25 |
Buy* | 931 | 122.855p | Ordinary |
10:52:54 - 02-May-25 |
Buy* | 617 | 122.86p | Ordinary |
10:31:02 - 02-May-25 |
Sell* | 1,792 | 121.735p | Ordinary |
10:21:32 - 02-May-25 |
Sell* | 252 | 121.74p | Ordinary |
08:20:37 - 02-May-25 |
Buy* | 3 | 125.00p | SI Trade |
15:56:05 - 01-May-25 |
Redcentric (RCN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Apr 2025 7:00 am | RNS | Exercise of Options |
3rd Apr 2025 7:00 am | RNS | Executive Director Change |
2nd Apr 2025 7:00 am | RNS | Exercise of Options |
21st Mar 2025 3:00 pm | RNS | Exercise of Options |
19th Feb 2025 12:15 pm | RNS | Holding(s) in Company |
17th Feb 2025 7:00 am | RNS | Exercise of Options |
12th Feb 2025 11:00 am | RNS | Exercise of Options |
6th Feb 2025 7:00 am | RNS | Holding(s) in Company |
5th Feb 2025 10:00 am | RNS | Exercise of Options |
30th Jan 2025 7:00 am | RNS | Holding(s) in Company |