Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Redcentric (RCN) Share Price

Intraday
Historical

Price	118.00p on 19-01-2026 at 12:30:10
Change	-2.00p -1.67%
Buy	121.00p
Sell	118.00p

Last Trade:	Sell 464.00 at 118.00p
Day's Volume:	2,002
Last Close:	120.00p
Open:	118.00p
ISIN:	GB00B7TW1V39

Day's Range	118.00p - 118.00p
52wk Range:	112.00p - 149.00p
Market Capitalisation:	£187.97m
VWAP:	118.24964p
Shares in Issue:	159.30m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Redcentric (RCN) Latest Trades
Sell*	464	118.00p	Automatic Execution	11:49:34 - 19-Jan-26
Sell*	531	118.33p	Ordinary	11:45:24 - 19-Jan-26
Sell*	20	118.00p	Automatic Execution	10:21:31 - 19-Jan-26
Sell*	935	118.33p	Ordinary	09:01:59 - 19-Jan-26
Sell*	9	119.00p	SI Trade	16:05:41 - 16-Jan-26
Buy*	2	121.00p	SI Trade	15:42:24 - 16-Jan-26
Sell*	593	118.00p	Automatic Execution	15:42:24 - 16-Jan-26
Sell*	1	118.33p	Ordinary	14:48:47 - 16-Jan-26
Sell*	20	118.336p	Ordinary	14:07:11 - 16-Jan-26
Sell*	1,661	118.00p	Automatic Execution	12:31:34 - 16-Jan-26

See more Redcentric trades

Redcentric (RCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	118.00	118.00	118.00	120.00	2,002
16th Jan 2026 (Fri)	118.00	118.00	118.00	120.00	13,651
15th Jan 2026 (Thu)	119.00	120.00	118.00	120.00	83,359
14th Jan 2026 (Wed)	121.00	121.00	118.00	120.25	270,578
13th Jan 2026 (Tue)	120.00	120.00	119.00	119.00	56,077
12th Jan 2026 (Mon)	120.00	120.00	119.00	119.50	16,746
9th Jan 2026 (Fri)	120.00	120.00	118.50	120.00	51,081
8th Jan 2026 (Thu)	119.00	119.00	118.00	121.75	54,233
7th Jan 2026 (Wed)	118.50	118.50	118.00	119.25	37,284
6th Jan 2026 (Tue)	119.00	120.00	118.00	119.00	13,936
5th Jan 2026 (Mon)	118.00	118.00	117.00	119.00	142,868
2nd Jan 2026 (Fri)	120.00	120.00	118.00	119.50	36,736
1st Jan 2026 (Thu)	119.75	119.75	119.75	119.75	0
31st Dec 2025 (Wed)	120.00	120.00	118.00	119.75	53,950
30th Dec 2025 (Tue)	118.00	120.00	118.00	120.00	19,999
29th Dec 2025 (Mon)	119.00	119.00	118.00	119.25	15,811
26th Dec 2025 (Fri)	119.75	119.75	119.75	119.75	0
25th Dec 2025 (Thu)	119.75	119.75	119.75	119.75	0
24th Dec 2025 (Wed)	118.00	118.00	118.00	119.75	62,934
23rd Dec 2025 (Tue)	118.00	118.00	117.00	119.75	54,243
22nd Dec 2025 (Mon)	118.50	118.50	118.50	118.50	12,822
19th Dec 2025 (Fri)	119.00	119.00	119.00	119.00	23,939

See more Redcentric price history

Date	Source	Headline
Redcentric (RCN) Regulatory News
9th Jan 2026 10:09 am	RNS	Exercise of Options
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 7:00 am	RNS	Exercise of Options
31st Dec 2025 7:00 am	RNS	Exercise of Options
29th Dec 2025 7:01 am	RNS	Director/PDMR Share Dealing
29th Dec 2025 7:01 am	RNS	Director/PDMR Share Dealing
29th Dec 2025 7:00 am	RNS	Replacement: Director/PDMR Share Dealing
29th Dec 2025 7:00 am	RNS	Replacement: Director/PDMR Share Dealing
24th Dec 2025 9:55 am	RNS	Director/PDMR Share Dealing

See more Redcentric regulatory news

FTSE 100 Latest

Value10,187.50

Change-47.79