Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Redcentric (RCN) Share Price

Intraday
Historical

Price	116.00p on 23-04-2026 at 14:53:58
Change	-2.50p -2.11%
Buy	118.50p
Sell	116.00p

Last Trade:	Buy 5,016.00 at 117.75p
Day's Volume:	50,424
Last Close:	118.50p
Open:	117.00p
ISIN:	GB00B7TW1V39

Day's Range	115.50p - 117.00p
52wk Range:	110.00p - 149.00p
Market Capitalisation:	£184.81m
VWAP:	116.47025p
Shares in Issue:	159.32m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Redcentric (RCN) Latest Trades
Buy*	5,016	117.75p	Suspected BUY Trade	15:53:57 - 23-Apr-26
Sell*	319	116.18p	Ordinary	15:30:41 - 23-Apr-26
Sell*	441	116.1512p	Ordinary	15:27:50 - 23-Apr-26
Sell*	441	117.1222p	Ordinary	15:27:50 - 23-Apr-26
Buy*	1	118.50p	SI Trade	14:35:48 - 23-Apr-26
Sell*	736	116.00p	Automatic Execution	14:35:48 - 23-Apr-26
Sell*	1,414	116.1525p	Ordinary	14:17:29 - 23-Apr-26
Buy*	13	116.50p	Automatic Execution	14:09:16 - 23-Apr-26
Buy*	238	116.37p	Ordinary	14:09:01 - 23-Apr-26
Buy*	13	116.50p	SI Trade	14:08:46 - 23-Apr-26

See more Redcentric trades

Redcentric (RCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	118.00	118.50	115.50	118.50	34,559
21st Apr 2026 (Tue)	115.00	117.00	115.00	116.00	33,696
20th Apr 2026 (Mon)	119.00	119.00	115.50	118.00	17,384
17th Apr 2026 (Fri)	119.00	119.00	116.50	116.50	46,386
16th Apr 2026 (Thu)	119.00	119.00	116.50	116.50	45,092
15th Apr 2026 (Wed)	119.00	119.00	115.50	118.00	37,831
14th Apr 2026 (Tue)	115.50	117.00	115.50	117.00	64,486
13th Apr 2026 (Mon)	119.00	119.00	115.00	119.00	46,114
10th Apr 2026 (Fri)	115.00	118.00	115.00	118.00	26,164
9th Apr 2026 (Thu)	115.50	115.50	115.50	115.50	10,405
8th Apr 2026 (Wed)	115.50	115.50	115.50	115.50	6,784
7th Apr 2026 (Tue)	119.00	119.00	110.00	116.75	57,376
6th Apr 2026 (Mon)	116.50	116.50	116.50	116.50	0
3rd Apr 2026 (Fri)	116.50	116.50	116.50	116.50	0
2nd Apr 2026 (Thu)	114.00	114.00	114.00	116.50	30,227
1st Apr 2026 (Wed)	115.00	115.00	114.50	116.75	19,244
31st Mar 2026 (Tue)	114.00	114.50	114.00	114.00	72,373
30th Mar 2026 (Mon)	114.50	115.00	113.00	113.00	125,723
27th Mar 2026 (Fri)	115.00	115.00	114.00	114.00	52,077
26th Mar 2026 (Thu)	115.00	116.00	115.00	115.00	58,552
25th Mar 2026 (Wed)	115.50	115.50	115.50	117.25	12,538
24th Mar 2026 (Tue)	115.50	119.50	115.00	119.50	50,641
23rd Mar 2026 (Mon)	115.00	116.00	112.00	115.00	159,857

See more Redcentric price history

Date	Source	Headline
Redcentric (RCN) Regulatory News
14th Apr 2026 7:00 am	RNS	Exercise of Options
8th Apr 2026 12:55 pm	RNS	Director/PDMR Shareholdings
19th Mar 2026 3:26 pm	RNS	Exercise of Options
13th Mar 2026 7:00 am	RNS	Exercise of Options
13th Mar 2026 7:00 am	RNS	Exercise of Options
23rd Feb 2026 1:00 pm	RNS	Holding(s) in Company
20th Feb 2026 7:00 am	RNS	Exercise of Options
9th Jan 2026 10:09 am	RNS	Exercise of Options
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing
31st Dec 2025 12:15 pm	RNS	Director/PDMR Share Dealing

See more Redcentric regulatory news

FTSE 100 Latest

Value10,461.97

Change-14.49