| Price | 122.00p on 15-04-2025 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 122.00p |
| Sell | 120.00p |
| Buy / Sell RCN Shares | |
| Last Trade: | Buy 6,802.00 at 122.00p |
| Day's Volume: | 0 |
| Last Close: | 122.00p |
| Open: | 0.00p |
| ISIN: | GB00B7TW1V39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 104.50p - 160.00p |
| Market Capitalisation: | £194m |
| VWAP: | 0.00p |
| Shares in Issue: | 159m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Redcentric (RCN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,802 | 122.00p | Suspected BUY Trade |
16:35:22 - 14-Apr-25 |
| Buy* | 10 | 122.00p | Automatic Execution |
15:22:16 - 14-Apr-25 |
| Sell* | 82 | 120.00p | Automatic Execution |
15:22:16 - 14-Apr-25 |
| Buy* | 10 | 122.00p | SI Trade |
15:22:16 - 14-Apr-25 |
| Buy* | 10 | 122.00p | SI Trade |
15:01:23 - 14-Apr-25 |
| Buy* | 10 | 122.00p | Automatic Execution |
15:01:23 - 14-Apr-25 |
| Unknown* | 100,000 | 119.75p | Negotiated Trade |
14:48:59 - 14-Apr-25 |
| Buy* | 10 | 121.50p | Automatic Execution |
14:42:02 - 14-Apr-25 |
| Buy* | 11 | 121.50p | SI Trade |
14:42:01 - 14-Apr-25 |
| Sell* | 4 | 120.00p | SI Trade |
14:42:01 - 14-Apr-25 |
Redcentric (RCN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:00 am | RNS | Executive Director Change |
| 2nd Apr 2025 7:00 am | RNS | Exercise of Options |
| 21st Mar 2025 3:00 pm | RNS | Exercise of Options |
| 19th Feb 2025 12:15 pm | RNS | Holding(s) in Company |
| 17th Feb 2025 7:00 am | RNS | Exercise of Options |
| 12th Feb 2025 11:00 am | RNS | Exercise of Options |
| 6th Feb 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Feb 2025 10:00 am | RNS | Exercise of Options |
| 30th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Jan 2025 7:00 am | RNS | Exercise of Options |
