| Price | 35.50p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 34.00p |
| Last Trade: | Buy 10,106.00 at 36.52p |
| Day's Volume: | 49,730 |
| Last Close: | 35.50p |
| Open: | 35.50p |
| ISIN: | GB00BGQVB052 |
| Day's Range | 35.50p - 35.50p |
| 52wk Range: | 34.50p - 59.00p |
| Market Capitalisation: | £48.14m |
| VWAP: | 36.16103p |
| Shares in Issue: | 135.59m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pulsar Group (PULS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,106 | 36.52p | Ordinary |
14:40:41 - 21-Nov-25 |
| Buy* | 10,989 | 36.50p | Ordinary |
14:39:48 - 21-Nov-25 |
| Buy* | 5,684 | 36.50p | Ordinary |
13:50:20 - 21-Nov-25 |
| Buy* | 12,443 | 35.89p | Ordinary |
09:17:49 - 21-Nov-25 |
| Buy* | 10,508 | 35.5989p | Ordinary |
09:16:13 - 21-Nov-25 |
| Unknown* | 50,000 | 34.75p | Negotiated Trade |
15:57:58 - 20-Nov-25 |
| Sell* | 4,316 | 34.75p | Ordinary |
14:32:29 - 20-Nov-25 |
| Unknown* | 9,833 | 35.50p | Ordinary |
14:29:27 - 20-Nov-25 |
| Sell* | 7,096 | 34.75p | Ordinary |
14:28:28 - 20-Nov-25 |
| Unknown* | 50,000 | 34.99p | Negotiated Trade |
11:33:54 - 18-Nov-25 |
Pulsar Group (PULS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 5:42 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 6:23 pm | RNS | Holding(s) in Company |
| 8th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Jul 2025 7:00 am | RNS | Interim Results |
| 18th Jun 2025 10:25 am | RNS | Holding(s) in Company |
| 29th May 2025 3:18 pm | RNS | Result of Annual General Meeting |
| 14th May 2025 5:03 pm | RNS | TR - 1 |
| 13th May 2025 12:17 pm | RNS | TR-1 |
| 13th May 2025 12:17 pm | RNS | Director Dealing |
| 8th May 2025 7:00 am | RNS | Result of Placing, Related Parties & TVR |
