Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Group (PULS) Share Price

Intraday
Historical

Price	24.50p on 20-08-2026 at 05:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 4,750.00 at 24.35p
Day's Volume:	0
Last Close:	24.50p
Open:	0.00p
ISIN:	GB00BGQVB052

Day's Range	0.00p - 0.00p
52wk Range:	24.50p - 48.50p
Market Capitalisation:	£33.22m
VWAP:	0.00p
Shares in Issue:	135.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Group (PULS) Latest Trades
Sell*	4,750	24.35p	Ordinary	11:29:11 - 19-Aug-26
Buy*	1	25.00p	Ordinary	09:11:33 - 19-Aug-26
Sell*	25,000	24.39p	Ordinary	16:15:17 - 18-Aug-26
Buy*	59	25.00p	Ordinary	16:15:17 - 18-Aug-26
Sell*	19,000	24.1378p	Ordinary	16:15:09 - 18-Aug-26
Sell*	10,000	24.90p	Ordinary	16:14:35 - 18-Aug-26
Sell*	10,000	24.1305p	Ordinary	16:13:12 - 18-Aug-26
Sell*	10,000	24.12p	Ordinary	16:04:19 - 18-Aug-26
Sell*	10,000	24.10p	Ordinary	14:58:00 - 18-Aug-26
Sell*	10,000	25.00p	Ordinary	14:56:54 - 18-Aug-26

See more Pulsar Group trades

Pulsar Group (PULS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	24.50	24.50	24.50	24.50	4,751
18th Aug 2026 (Tue)	27.00	27.00	24.50	24.50	329,031
17th Aug 2026 (Mon)	31.00	31.00	28.00	28.00	616,318
14th Aug 2026 (Fri)	31.00	31.00	31.00	31.00	64,000
13th Aug 2026 (Thu)	32.50	32.50	31.00	31.00	36,636
12th Aug 2026 (Wed)	34.00	34.00	32.50	32.50	34,535
11th Aug 2026 (Tue)	34.00	34.00	34.00	34.00	1,201
10th Aug 2026 (Mon)	35.00	35.00	34.00	34.00	5,002
7th Aug 2026 (Fri)	35.00	35.00	35.00	35.00	442
6th Aug 2026 (Thu)	35.00	35.00	35.00	35.00	0
5th Aug 2026 (Wed)	35.50	35.50	35.00	35.00	7
4th Aug 2026 (Tue)	35.50	35.50	35.50	35.50	82,895
3rd Aug 2026 (Mon)	35.50	35.50	35.50	35.50	22
31st Jul 2026 (Fri)	35.50	35.50	35.50	35.50	7,021
30th Jul 2026 (Thu)	35.50	35.50	35.50	35.50	112,082
29th Jul 2026 (Wed)	35.50	35.50	35.50	35.50	5,060
28th Jul 2026 (Tue)	35.50	35.50	35.50	35.50	2,043
27th Jul 2026 (Mon)	35.50	35.50	35.50	35.50	219
24th Jul 2026 (Fri)	35.50	35.50	35.50	35.50	3,646
23rd Jul 2026 (Thu)	35.50	35.50	35.50	35.50	2,000
22nd Jul 2026 (Wed)	35.50	35.50	35.50	35.50	1,690
21st Jul 2026 (Tue)	35.50	35.50	35.50	35.50	0
20th Jul 2026 (Mon)	35.50	35.50	35.50	35.50	50,142

See more Pulsar Group price history

Date	Source	Headline
Pulsar Group (PULS) Regulatory News
18th Aug 2026 7:13 am	RNS	Update regarding HMRC
20th Jul 2026 7:00 am	RNS	Interim Results
14th Jul 2026 5:36 pm	RNS	TR-1: Notification of Major Holdings
28th May 2026 3:30 pm	RNS	Result of Annual General Meeting
7th May 2026 12:50 pm	RNS	Posting of Annual Report and Notice of AGM
1st May 2026 7:00 am	RNS	FINAL RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2025
10th Apr 2026 11:35 am	RNS	Director/PDMR Shareholding
7th Apr 2026 6:10 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 2:13 pm	RNS	Directors' Dealings
24th Feb 2026 5:21 pm	RNS	Holding(s) in Company

See more Pulsar Group regulatory news

FTSE 100 Latest

Value10,743.35

Change0.00