Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Group (PULS) Share Price

Price 40.50p on 23-04-2026 at 16:15:00
Change 0.00p 0%
Buy 41.00p
Sell 40.00p
Last Trade: Buy 2,500.00 at 40.90p
Day's Volume: 0
Last Close: 40.50p
Open: 40.50p
ISIN: GB00BGQVB052
Day's Range 40.50p - 40.50p
52wk Range: 34.50p - 48.50p
Market Capitalisation: £54.92m
VWAP: 0.00p
Shares in Issue: 135.59m

Pulsar Group (PULS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 40.90p Ordinary
10:05:19 - 22-Apr-26
Buy* 148 41.00p Ordinary
14:11:13 - 21-Apr-26
Buy* 5,000 40.95p Ordinary
15:15:11 - 20-Apr-26
Buy* 20,000 40.74999p Ordinary
13:04:48 - 20-Apr-26
Sell* 21,457 39.25p Ordinary
09:54:03 - 20-Apr-26
Sell* 25,000 41.15p Ordinary
08:25:28 - 20-Apr-26
Buy* 22 44.00p SI Trade
08:25:19 - 20-Apr-26
Unknown* 20,401 43.00p Ordinary
13:58:38 - 17-Apr-26
Sell* 5,000 42.00p Ordinary
13:47:27 - 16-Apr-26
Sell* 87 42.00p SI Trade
12:11:14 - 16-Apr-26
See more Pulsar Group trades

Pulsar Group (PULS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 40.50 40.50 40.50 40.50 2,500
21st Apr 2026 (Tue) 40.50 40.50 40.50 40.50 148
20th Apr 2026 (Mon) 43.00 43.00 40.50 40.50 96,479
17th Apr 2026 (Fri) 43.00 43.00 43.00 43.00 20,401
16th Apr 2026 (Thu) 44.00 44.00 43.00 43.00 28,636
15th Apr 2026 (Wed) 44.00 44.00 44.00 44.00 40,000
14th Apr 2026 (Tue) 44.00 44.00 44.00 44.00 57,500
13th Apr 2026 (Mon) 44.00 44.00 44.00 44.00 9,872
10th Apr 2026 (Fri) 44.00 44.00 44.00 44.00 238,969
9th Apr 2026 (Thu) 44.00 44.00 44.00 44.00 21
8th Apr 2026 (Wed) 44.00 44.00 44.00 44.00 57,276
7th Apr 2026 (Tue) 44.00 44.00 44.00 44.00 7,078
6th Apr 2026 (Mon) 44.00 44.00 44.00 44.00 0
3rd Apr 2026 (Fri) 44.00 44.00 44.00 44.00 0
2nd Apr 2026 (Thu) 44.00 44.00 44.00 44.00 8,401
1st Apr 2026 (Wed) 44.50 44.50 44.00 44.00 57,504
31st Mar 2026 (Tue) 44.50 44.50 44.50 44.50 50,092
30th Mar 2026 (Mon) 44.00 44.50 44.00 44.50 19,297
27th Mar 2026 (Fri) 44.00 44.00 44.00 44.00 23,460
26th Mar 2026 (Thu) 44.00 44.00 44.00 44.00 20,712
25th Mar 2026 (Wed) 44.00 44.00 44.00 44.00 9,083
24th Mar 2026 (Tue) 44.00 44.00 44.00 44.00 15,873
23rd Mar 2026 (Mon) 43.50 44.00 43.50 44.00 86
See more Pulsar Group price history

Pulsar Group (PULS) Regulatory News

Date Source Headline
10th Apr 2026 11:35 am RNS Director/PDMR Shareholding
7th Apr 2026 6:10 pm RNS Director/PDMR Shareholding
27th Feb 2026 2:13 pm RNS Directors' Dealings
24th Feb 2026 5:21 pm RNS Holding(s) in Company
20th Feb 2026 7:00 am RNS Trading Update
16th Jan 2026 7:00 am RNS Holding(s) in Company
16th Jan 2026 7:00 am RNS Holding(s) in Company
15th Jan 2026 4:32 pm RNS Holding(s) in Company
14th Jan 2026 4:44 pm RNS Holding(s) in Company
23rd Dec 2025 7:00 am RNS Major Global Contract Win
See more Pulsar Group regulatory news

Pulsar Group (PULS) Share News

IN BRIEF: Pulsar Group hails cost savings, says growth "accelerating"

20th Feb 2026 14:09

Pulsar Group PLC - London-based software-as-a-service provider for the marketing and communications industries - Says it delivered a strong performance in the year ended November 30, "characterised by accelerating organic growth...and the successful delivery of [GBP7.0 million] of annualised cost savings". These were mainly due to automation and the decommissioning of duplicate legacy technology, Pulsar says. Annual recurring revenue increases to GBP64.5 million at the year's end, up from GBP60.6 million the year before. Says the EMEA & North America region "continues to be the primary engine of growth", with ARR increasing on-year to GBP34.2 million. Expects total revenue for the year to show "modest growth" at constant exchange rates to around GBP61.0 million from GBP62.0 million. Read More

IN BRIEF: Pulsar hails contract win; trading in line with expectations

23rd Dec 2025 13:11

Pulsar Group PLC - London-based software-as-a-service provider for the marketing and communications industries - Wins major, multi-year contract from a marketing and communications group worth EUR2.1 million in annualised recurring revenue and EUR6.3 million in total revenue over the life of the initial agreement. In addition, says operating performance was in line with expectations for the financial year ended November, reflecting momentum during the second half in particular. Expects cost savings of more than GBP7.0 million. "This is the second contract win in the last 12 months where Pulsar has been able to expand its services to extend into a group-wide and global mandate and the board sees a great market opportunity to build on this positive trajectory. This contract demonstrates the accelerating momentum of the group and we remain confident in the outlook for the group," says Chief Executive Joanna Arnold. Read More

AIM WINNERS & LOSERS: Christie to beat view but Windar to fall short

23rd Dec 2025 10:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Pulsar Group hails "momentum" and client wins but loss widens

14th Jul 2025 12:31

(Alliance News) - Pulsar Group PLC on Monday said it is confident in its outlook, citing generative artificial intelligence presenting "exciting opportunities" as "momentum" was sustained. Read More

Pulsar Group shares fall as revenue slips in "challenging environment"

24th Jan 2025 11:05

(Alliance News) - Pulsar Group PLC shares slumped on Friday as it said it expects to report a drop in full-year revenue amid a "challenging environment". Read More

See more Pulsar Group news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered