Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Group (PULS) Share Price

Intraday
Historical

Price	38.50p on 24-12-2025 at 08:00:10
Change	0.00p 0%
Buy	39.00p
Sell	38.00p

Last Trade:	Sell 13,355.00 at 38.30p
Day's Volume:	0
Last Close:	38.50p
Open:	38.50p
ISIN:	GB00BGQVB052

Day's Range	38.50p - 38.50p
52wk Range:	34.50p - 56.50p
Market Capitalisation:	£52.20m
VWAP:	0.00p
Shares in Issue:	135.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Group (PULS) Latest Trades
Sell*	13,355	38.30p	Ordinary	12:32:13 - 23-Dec-25
Buy*	3,061	38.88p	Ordinary	11:31:24 - 23-Dec-25
Buy*	2,500	38.88p	Ordinary	10:38:58 - 23-Dec-25
Buy*	1,350	39.00p	Ordinary	09:38:56 - 23-Dec-25
Buy*	1,110	39.00p	Ordinary	09:35:20 - 23-Dec-25
Unknown*	18,232	38.90p	Ordinary	09:31:48 - 23-Dec-25
Sell*	10,000	38.34p	Ordinary	08:50:29 - 23-Dec-25
Sell*	13,000	38.30p	Ordinary	08:44:05 - 23-Dec-25
Buy*	3,355	38.95p	Ordinary	08:22:59 - 23-Dec-25
Unknown*	10,000	39.00p	Ordinary	08:06:52 - 23-Dec-25

See more Pulsar Group trades

Pulsar Group (PULS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	38.50	38.50	38.50	38.50	0
23rd Dec 2025 (Tue)	39.00	39.00	38.50	38.50	128,580
22nd Dec 2025 (Mon)	37.50	37.50	37.50	37.50	2,839
19th Dec 2025 (Fri)	37.50	37.50	37.50	37.50	3,027
18th Dec 2025 (Thu)	37.50	37.50	37.50	37.50	130,002
17th Dec 2025 (Wed)	36.50	37.50	36.50	37.50	0
16th Dec 2025 (Tue)	36.50	36.50	36.50	36.50	100,002
15th Dec 2025 (Mon)	36.50	36.50	36.50	36.50	2,658
12th Dec 2025 (Fri)	36.00	36.50	36.00	36.50	10,000
11th Dec 2025 (Thu)	35.50	36.00	35.50	36.00	171
10th Dec 2025 (Wed)	35.50	35.50	35.50	35.50	50,562
9th Dec 2025 (Tue)	35.50	35.50	35.50	35.50	500
8th Dec 2025 (Mon)	35.50	35.50	35.50	35.50	0
5th Dec 2025 (Fri)	35.50	35.50	35.50	35.50	165,000
4th Dec 2025 (Thu)	35.50	35.50	35.50	35.50	20,000
3rd Dec 2025 (Wed)	35.50	35.50	35.50	35.50	113,229
2nd Dec 2025 (Tue)	35.50	35.50	35.50	35.50	39,807
1st Dec 2025 (Mon)	35.50	35.50	35.50	35.50	1,250,000
28th Nov 2025 (Fri)	35.50	35.50	35.50	35.50	1,449
27th Nov 2025 (Thu)	35.50	35.50	35.50	35.50	20,073
26th Nov 2025 (Wed)	35.50	35.50	35.50	35.50	46,395
25th Nov 2025 (Tue)	35.50	35.50	35.50	35.50	2,658
24th Nov 2025 (Mon)	35.50	35.50	35.50	35.50	39

See more Pulsar Group price history

Date	Source	Headline
Pulsar Group (PULS) Regulatory News
23rd Dec 2025 7:00 am	RNS	Major Global Contract Win
23rd Dec 2025 7:00 am	RNS	Major Global Contract Win
15th Dec 2025 4:05 pm	RNS	Director/PDMR Shareholding
26th Sep 2025 5:42 pm	RNS	Holding(s) in Company
9th Sep 2025 6:23 pm	RNS	Holding(s) in Company
8th Sep 2025 7:00 am	RNS	Holding(s) in Company
14th Jul 2025 7:00 am	RNS	Interim Results
18th Jun 2025 10:25 am	RNS	Holding(s) in Company
29th May 2025 3:18 pm	RNS	Result of Annual General Meeting
14th May 2025 5:03 pm	RNS	TR - 1

See more Pulsar Group regulatory news

FTSE 100 Latest

Value9,890.74

Change1.52