Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Group (PULS) Share Price

Intraday
Historical

Price	13.75p on 14-10-2026 at 07:00:23
Change	0.00p 0%
Buy	14.00p
Sell	13.50p

Last Trade:	Buy 5,000.00 at 14.00p
Day's Volume:	0
Last Close:	13.75p
Open:	13.75p
ISIN:	GB00BGQVB052

Day's Range	13.75p - 13.75p
52wk Range:	13.50p - 48.50p
Market Capitalisation:	£18.64m
VWAP:	0.00p
Shares in Issue:	135.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Group (PULS) Latest Trades
Buy*	5,000	14.00p	Ordinary	13:51:02 - 13-Oct-26
Buy*	7,500	14.00p	Ordinary	10:49:39 - 13-Oct-26
Buy*	4,646	13.99p	Ordinary	09:50:28 - 13-Oct-26
Sell*	500	13.00p	Ordinary	15:11:24 - 12-Oct-26
Buy*	7,093	14.00p	Ordinary	10:30:46 - 12-Oct-26
Buy*	200	14.00p	Ordinary	08:12:06 - 12-Oct-26
Sell*	627	13.40p	Ordinary	15:50:16 - 09-Oct-26
Buy*	2,115	13.99p	Ordinary	10:06:19 - 09-Oct-26
Buy*	400	13.99p	Ordinary	08:51:11 - 09-Oct-26
Sell*	55,000	13.00p	Ordinary	14:59:10 - 08-Oct-26

See more Pulsar Group trades

Pulsar Group (PULS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	13.50	13.75	13.50	13.75	17,146
12th Oct 2026 (Mon)	13.50	13.50	13.50	13.50	7,793
9th Oct 2026 (Fri)	13.50	13.50	13.50	13.50	3,142
8th Oct 2026 (Thu)	13.50	13.50	13.50	13.50	55,000
7th Oct 2026 (Wed)	13.50	13.50	13.50	13.50	17,286
6th Oct 2026 (Tue)	13.75	13.75	13.50	13.50	73,178
5th Oct 2026 (Mon)	14.50	14.50	13.75	13.75	51,040
2nd Oct 2026 (Fri)	14.50	14.50	14.50	14.50	7,397
1st Oct 2026 (Thu)	15.00	15.00	14.50	14.50	79,681
30th Sep 2026 (Wed)	15.00	15.00	15.00	15.00	50,758
29th Sep 2026 (Tue)	15.00	15.00	15.00	15.00	55,075
28th Sep 2026 (Mon)	15.00	15.00	15.00	15.00	8,130
25th Sep 2026 (Fri)	13.50	15.00	13.50	15.00	248,273
24th Sep 2026 (Thu)	16.00	16.00	13.50	13.50	3,978,391
23rd Sep 2026 (Wed)	18.50	18.50	16.00	16.00	337,110
22nd Sep 2026 (Tue)	17.50	20.50	17.50	18.50	618,274
21st Sep 2026 (Mon)	18.50	18.50	17.50	17.50	45,000
18th Sep 2026 (Fri)	18.50	18.50	18.50	18.50	244,887
17th Sep 2026 (Thu)	18.50	18.50	18.50	18.50	1,733
16th Sep 2026 (Wed)	18.50	18.50	18.50	18.50	4,705
15th Sep 2026 (Tue)	18.50	18.50	18.50	18.50	0
14th Sep 2026 (Mon)	18.50	18.50	18.50	18.50	110,189

See more Pulsar Group price history

Date	Source	Headline
Pulsar Group (PULS) Regulatory News
22nd Sep 2026 9:26 am	RNS	Satisfactory conclusion reached with HMRC
21st Aug 2026 7:00 am	RNS	Director/PDMR Shareholdings
18th Aug 2026 7:13 am	RNS	Update regarding HMRC
20th Jul 2026 7:00 am	RNS	Interim Results
14th Jul 2026 5:36 pm	RNS	TR-1: Notification of Major Holdings
28th May 2026 3:30 pm	RNS	Result of Annual General Meeting
7th May 2026 12:50 pm	RNS	Posting of Annual Report and Notice of AGM
1st May 2026 7:00 am	RNS	FINAL RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2025
10th Apr 2026 11:35 am	RNS	Director/PDMR Shareholding
7th Apr 2026 6:10 pm	RNS	Director/PDMR Shareholding

See more Pulsar Group regulatory news

FTSE 100 Latest

Value10,663.82

Change13.49