Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Group (PULS) Share Price

Price 46.50p on 23-02-2026 at 19:40:10
Change 1.50p 3.33%
Buy 48.00p
Sell 45.00p
Last Trade: Buy 5,000.00 at 47.00p
Day's Volume: 109,014
Last Close: 46.50p
Open: 45.00p
ISIN: GB00BGQVB052
Day's Range 45.00p - 46.50p
52wk Range: 34.50p - 48.50p
Market Capitalisation: £63.05m
VWAP: 47.16842p
Shares in Issue: 135.59m

Pulsar Group (PULS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 47.00p Ordinary
16:21:32 - 23-Feb-26
Buy* 10,631 47.00p Ordinary
16:21:26 - 23-Feb-26
Buy* 2,500 47.00p Ordinary
15:32:52 - 23-Feb-26
Buy* 5,000 47.00p Ordinary
15:31:45 - 23-Feb-26
Buy* 4,000 47.00p Ordinary
13:43:32 - 23-Feb-26
Unknown* 25,000 48.00p Ordinary
13:38:30 - 23-Feb-26
Buy* 6,000 47.00p Ordinary
13:23:44 - 23-Feb-26
Unknown* 25,000 46.90p Ordinary
12:39:29 - 23-Feb-26
Unknown* 0 43.00p SI Trade
11:13:53 - 23-Feb-26
Unknown* 25,000 46.84p Ordinary
10:57:02 - 23-Feb-26
See more Pulsar Group trades

Pulsar Group (PULS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 45.00 46.50 45.00 46.50 109,014
20th Feb 2026 (Fri) 45.00 45.00 44.50 45.00 361,762
19th Feb 2026 (Thu) 44.00 44.00 44.00 44.00 1
18th Feb 2026 (Wed) 44.00 44.00 44.00 44.00 0
17th Feb 2026 (Tue) 44.00 44.00 44.00 44.00 13,369
16th Feb 2026 (Mon) 44.00 44.00 44.00 44.00 1,840
13th Feb 2026 (Fri) 44.00 44.00 44.00 44.00 3,408
12th Feb 2026 (Thu) 44.00 44.00 44.00 44.00 14,262
11th Feb 2026 (Wed) 44.00 44.00 44.00 44.00 0
10th Feb 2026 (Tue) 44.00 44.00 44.00 44.00 0
9th Feb 2026 (Mon) 44.00 44.00 44.00 44.00 0
6th Feb 2026 (Fri) 44.00 44.00 44.00 44.00 20,034
5th Feb 2026 (Thu) 44.00 44.00 44.00 44.00 65,101
4th Feb 2026 (Wed) 44.00 44.00 44.00 44.00 659
3rd Feb 2026 (Tue) 44.00 44.00 44.00 44.00 1,110
2nd Feb 2026 (Mon) 44.00 44.00 44.00 44.00 5,012
30th Jan 2026 (Fri) 47.00 47.00 44.00 44.00 63,619
29th Jan 2026 (Thu) 48.50 48.50 47.00 47.00 103,030
28th Jan 2026 (Wed) 48.50 48.50 48.50 48.50 40,224
27th Jan 2026 (Tue) 46.50 48.50 46.50 48.50 50,127
26th Jan 2026 (Mon) 42.50 46.50 42.50 46.50 103,863
23rd Jan 2026 (Fri) 42.50 42.50 42.50 42.50 11,258
See more Pulsar Group price history

Pulsar Group (PULS) Regulatory News

Date Source Headline
20th Feb 2026 7:00 am RNS Trading Update
16th Jan 2026 7:00 am RNS Holding(s) in Company
16th Jan 2026 7:00 am RNS Holding(s) in Company
15th Jan 2026 4:32 pm RNS Holding(s) in Company
14th Jan 2026 4:44 pm RNS Holding(s) in Company
23rd Dec 2025 7:00 am RNS Major Global Contract Win
23rd Dec 2025 7:00 am RNS Major Global Contract Win
15th Dec 2025 4:05 pm RNS Director/PDMR Shareholding
26th Sep 2025 5:42 pm RNS Holding(s) in Company
9th Sep 2025 6:23 pm RNS Holding(s) in Company
See more Pulsar Group regulatory news

Pulsar Group (PULS) Share News

IN BRIEF: Pulsar Group hails cost savings, says growth "accelerating"

20th Feb 2026 14:09

Pulsar Group PLC - London-based software-as-a-service provider for the marketing and communications industries - Says it delivered a strong performance in the year ended November 30, "characterised by accelerating organic growth...and the successful delivery of [GBP7.0 million] of annualised cost savings". These were mainly due to automation and the decommissioning of duplicate legacy technology, Pulsar says. Annual recurring revenue increases to GBP64.5 million at the year's end, up from GBP60.6 million the year before. Says the EMEA & North America region "continues to be the primary engine of growth", with ARR increasing on-year to GBP34.2 million. Expects total revenue for the year to show "modest growth" at constant exchange rates to around GBP61.0 million from GBP62.0 million. Read More

IN BRIEF: Pulsar hails contract win; trading in line with expectations

23rd Dec 2025 13:11

Pulsar Group PLC - London-based software-as-a-service provider for the marketing and communications industries - Wins major, multi-year contract from a marketing and communications group worth EUR2.1 million in annualised recurring revenue and EUR6.3 million in total revenue over the life of the initial agreement. In addition, says operating performance was in line with expectations for the financial year ended November, reflecting momentum during the second half in particular. Expects cost savings of more than GBP7.0 million. "This is the second contract win in the last 12 months where Pulsar has been able to expand its services to extend into a group-wide and global mandate and the board sees a great market opportunity to build on this positive trajectory. This contract demonstrates the accelerating momentum of the group and we remain confident in the outlook for the group," says Chief Executive Joanna Arnold. Read More

AIM WINNERS & LOSERS: Christie to beat view but Windar to fall short

23rd Dec 2025 10:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Pulsar Group hails "momentum" and client wins but loss widens

14th Jul 2025 12:31

(Alliance News) - Pulsar Group PLC on Monday said it is confident in its outlook, citing generative artificial intelligence presenting "exciting opportunities" as "momentum" was sustained. Read More

Pulsar Group shares fall as revenue slips in "challenging environment"

24th Jan 2025 11:05

(Alliance News) - Pulsar Group PLC shares slumped on Friday as it said it expects to report a drop in full-year revenue amid a "challenging environment". Read More

See more Pulsar Group news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered