| Price | 36.50p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 0.50p 1.39% |
| Buy | 37.00p |
| Sell | 36.00p |
| Last Trade: | Sell 10,000.00 at 36.49p |
| Day's Volume: | 10,000 |
| Last Close: | 36.50p |
| Open: | 36.00p |
| ISIN: | GB00BGQVB052 |
| Day's Range | 36.00p - 36.50p |
| 52wk Range: | 34.50p - 56.50p |
| Market Capitalisation: | £49.49m |
| VWAP: | 36.49p |
| Shares in Issue: | 135.59m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Pulsar Group (PULS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 36.49p | Ordinary |
15:42:47 - 12-Dec-25 |
| Unknown* | 144 | 34.80p | Ordinary |
13:38:46 - 11-Dec-25 |
| Unknown* | -145 | 34.80p | Ordinary Correction |
13:38:46 - 11-Dec-25 |
| Sell* | 145 | 34.80p | Ordinary |
13:38:46 - 11-Dec-25 |
| Buy* | 27 | 37.00p | Ordinary |
08:26:21 - 11-Dec-25 |
| Sell* | 562 | 34.811p | Ordinary |
13:28:39 - 10-Dec-25 |
| Unknown* | 50,000 | 34.811p | Ordinary |
10:40:27 - 10-Dec-25 |
| Sell* | 500 | 34.775p | Ordinary |
15:34:27 - 09-Dec-25 |
| Unknown* | 115,000 | 35.50p | OTC Trade |
17:06:12 - 05-Dec-25 |
| Unknown* | 50,000 | 36.30p | Negotiated Trade |
09:10:38 - 05-Dec-25 |
Pulsar Group (PULS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 5:42 pm | RNS | Holding(s) in Company |
| 9th Sep 2025 6:23 pm | RNS | Holding(s) in Company |
| 8th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Jul 2025 7:00 am | RNS | Interim Results |
| 18th Jun 2025 10:25 am | RNS | Holding(s) in Company |
| 29th May 2025 3:18 pm | RNS | Result of Annual General Meeting |
| 14th May 2025 5:03 pm | RNS | TR - 1 |
| 13th May 2025 12:17 pm | RNS | TR-1 |
| 13th May 2025 12:17 pm | RNS | Director Dealing |
| 8th May 2025 7:00 am | RNS | Result of Placing, Related Parties & TVR |
