Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Group (PULS) Share Price

Price 18.50p on 22-09-2026 at 18:35:12
Change 1.00p 5.71%
Buy 19.00p
Sell 18.00p
Last Trade: Sell 50,000.00 at 18.30p
Day's Volume: 618,274
Last Close: 18.50p
Open: 17.50p
ISIN: GB00BGQVB052
Day's Range 17.50p - 20.50p
52wk Range: 17.50p - 48.50p
Market Capitalisation: £25.08m
VWAP: 19.67539p
Shares in Issue: 135.59m

Pulsar Group (PULS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 18.30p Ordinary
16:24:32 - 22-Sep-26
Unknown* 100,000 18.00p Ordinary
16:19:03 - 22-Sep-26
Sell* 7,588 18.37p Ordinary
16:17:39 - 22-Sep-26
Sell* 10,000 18.42p Ordinary
14:49:28 - 22-Sep-26
Sell* 2,000 18.01p Ordinary
14:19:41 - 22-Sep-26
Sell* 5,000 18.475p Ordinary
13:44:36 - 22-Sep-26
Sell* 10,000 18.1525p Ordinary
12:57:30 - 22-Sep-26
Buy* 84 19.00p Ordinary
12:51:27 - 22-Sep-26
Buy* 63 19.00p SI Trade
12:51:27 - 22-Sep-26
Buy* 16 19.00p SI Trade
12:51:27 - 22-Sep-26
See more Pulsar Group trades

Pulsar Group (PULS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 17.50 20.50 17.50 18.50 618,274
21st Sep 2026 (Mon) 18.50 18.50 17.50 17.50 45,000
18th Sep 2026 (Fri) 18.50 18.50 18.50 18.50 244,887
17th Sep 2026 (Thu) 18.50 18.50 18.50 18.50 1,733
16th Sep 2026 (Wed) 18.50 18.50 18.50 18.50 4,705
15th Sep 2026 (Tue) 18.50 18.50 18.50 18.50 0
14th Sep 2026 (Mon) 18.50 18.50 18.50 18.50 110,189
11th Sep 2026 (Fri) 20.50 20.50 18.50 18.50 122,825
10th Sep 2026 (Thu) 23.00 23.00 20.50 20.50 58,255
9th Sep 2026 (Wed) 24.00 24.00 23.00 23.00 26,029
8th Sep 2026 (Tue) 24.00 24.00 24.00 24.00 4,449
7th Sep 2026 (Mon) 24.00 24.00 24.00 24.00 8,694
4th Sep 2026 (Fri) 24.00 24.00 24.00 24.00 5,464
3rd Sep 2026 (Thu) 24.00 24.00 24.00 24.00 29,000
2nd Sep 2026 (Wed) 24.00 24.00 24.00 24.00 3,280
1st Sep 2026 (Tue) 24.00 24.00 24.00 24.00 5,799
31st Aug 2026 (Mon) 24.00 24.00 24.00 24.00 0
28th Aug 2026 (Fri) 24.00 24.00 24.00 24.00 14,073
27th Aug 2026 (Thu) 24.50 24.50 24.00 24.00 18,330
26th Aug 2026 (Wed) 24.50 24.50 24.50 24.50 149
25th Aug 2026 (Tue) 24.50 24.50 24.50 24.50 8,000
24th Aug 2026 (Mon) 24.50 25.00 25.00 25.00 4,464
See more Pulsar Group price history

Pulsar Group (PULS) Regulatory News

Date Source Headline
22nd Sep 2026 9:26 am RNS Satisfactory conclusion reached with HMRC
21st Aug 2026 7:00 am RNS Director/PDMR Shareholdings
18th Aug 2026 7:13 am RNS Update regarding HMRC
20th Jul 2026 7:00 am RNS Interim Results
14th Jul 2026 5:36 pm RNS TR-1: Notification of Major Holdings
28th May 2026 3:30 pm RNS Result of Annual General Meeting
7th May 2026 12:50 pm RNS Posting of Annual Report and Notice of AGM
1st May 2026 7:00 am RNS FINAL RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2025
10th Apr 2026 11:35 am RNS Director/PDMR Shareholding
7th Apr 2026 6:10 pm RNS Director/PDMR Shareholding
See more Pulsar Group regulatory news

Pulsar Group (PULS) Share News

TRADING UPDATES: Pulsar settles HMRC arrears; Image Scan contract win

22nd Sep 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up

22nd Sep 2026 10:46

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Pulsar Group hit by UK tax authority measure, shares drop

18th Aug 2026 11:39

(Alliance News) - Pulsar Group PLC shares fell on Tuesday after the company addressed ongoing discussions with the British tax authority over payment timing. Read More

WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs

18th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Pulsar Group news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered