Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Group (PULS) Share Price

Intraday
Historical

Price	15.00p on 28-09-2026 at 18:25:12
Change	0.00p 0%
Buy	16.00p
Sell	14.00p

Last Trade:	Buy 52.00 at 16.00p
Day's Volume:	8,130
Last Close:	15.00p
Open:	15.00p
ISIN:	GB00BGQVB052

Day's Range	15.00p - 15.00p
52wk Range:	13.50p - 48.50p
Market Capitalisation:	£20.34m
VWAP:	15.09619p
Shares in Issue:	135.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Group (PULS) Latest Trades
Buy*	52	16.00p	SI Trade	15:40:48 - 28-Sep-26
Buy*	48	15.87p	Ordinary	15:02:17 - 28-Sep-26
Buy*	45	16.00p	SI Trade	10:44:22 - 28-Sep-26
Buy*	160	16.00p	Ordinary	10:42:06 - 28-Sep-26
Sell*	18	14.00p	SI Trade	10:42:05 - 28-Sep-26
Buy*	118	16.00p	SI Trade	10:42:05 - 28-Sep-26
Sell*	2,689	14.25001p	Ordinary	09:58:41 - 28-Sep-26
Buy*	5,000	15.48p	Ordinary	09:24:22 - 28-Sep-26
Unknown*	48	15.00p	Negotiated Trade	16:36:57 - 25-Sep-26
Sell*	5,049	14.333p	Ordinary	16:25:13 - 25-Sep-26

See more Pulsar Group trades

Pulsar Group (PULS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	15.00	15.00	15.00	15.00	8,130
25th Sep 2026 (Fri)	13.50	15.00	13.50	15.00	248,273
24th Sep 2026 (Thu)	16.00	16.00	13.50	13.50	3,978,391
23rd Sep 2026 (Wed)	18.50	18.50	16.00	16.00	337,110
22nd Sep 2026 (Tue)	17.50	20.50	17.50	18.50	618,274
21st Sep 2026 (Mon)	18.50	18.50	17.50	17.50	45,000
18th Sep 2026 (Fri)	18.50	18.50	18.50	18.50	244,887
17th Sep 2026 (Thu)	18.50	18.50	18.50	18.50	1,733
16th Sep 2026 (Wed)	18.50	18.50	18.50	18.50	4,705
15th Sep 2026 (Tue)	18.50	18.50	18.50	18.50	0
14th Sep 2026 (Mon)	18.50	18.50	18.50	18.50	110,189
11th Sep 2026 (Fri)	20.50	20.50	18.50	18.50	122,825
10th Sep 2026 (Thu)	23.00	23.00	20.50	20.50	58,255
9th Sep 2026 (Wed)	24.00	24.00	23.00	23.00	26,029
8th Sep 2026 (Tue)	24.00	24.00	24.00	24.00	4,449
7th Sep 2026 (Mon)	24.00	24.00	24.00	24.00	8,694
4th Sep 2026 (Fri)	24.00	24.00	24.00	24.00	5,464
3rd Sep 2026 (Thu)	24.00	24.00	24.00	24.00	29,000
2nd Sep 2026 (Wed)	24.00	24.00	24.00	24.00	3,280
1st Sep 2026 (Tue)	24.00	24.00	24.00	24.00	5,799
31st Aug 2026 (Mon)	24.00	24.00	24.00	24.00	0

See more Pulsar Group price history

Date	Source	Headline
Pulsar Group (PULS) Regulatory News
22nd Sep 2026 9:26 am	RNS	Satisfactory conclusion reached with HMRC
21st Aug 2026 7:00 am	RNS	Director/PDMR Shareholdings
18th Aug 2026 7:13 am	RNS	Update regarding HMRC
20th Jul 2026 7:00 am	RNS	Interim Results
14th Jul 2026 5:36 pm	RNS	TR-1: Notification of Major Holdings
28th May 2026 3:30 pm	RNS	Result of Annual General Meeting
7th May 2026 12:50 pm	RNS	Posting of Annual Report and Notice of AGM
1st May 2026 7:00 am	RNS	FINAL RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2025
10th Apr 2026 11:35 am	RNS	Director/PDMR Shareholding
7th Apr 2026 6:10 pm	RNS	Director/PDMR Shareholding

See more Pulsar Group regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37