Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Group (PULS) Share Price

Intraday
Historical

Price	39.00p on 22-05-2026 at 17:05:12
Change	0.00p 0%
Buy	40.00p
Sell	38.00p

Last Trade:	Sell 2,000.00 at 38.05p
Day's Volume:	2,000
Last Close:	39.00p
Open:	39.00p
ISIN:	GB00BGQVB052

Day's Range	39.00p - 39.00p
52wk Range:	34.50p - 48.50p
Market Capitalisation:	£52.88m
VWAP:	38.05p
Shares in Issue:	135.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Group (PULS) Latest Trades
Sell*	2,000	38.05p	Ordinary	12:04:33 - 22-May-26
Buy*	1,461	40.00p	Ordinary	11:28:00 - 21-May-26
Buy*	12,500	39.44p	Ordinary	11:26:02 - 21-May-26
Unknown*	25,000	39.00p	Ordinary	16:40:55 - 20-May-26
Sell*	15,000	38.00p	Ordinary	16:07:08 - 20-May-26
Sell*	2,510	39.84p	Ordinary	14:47:06 - 20-May-26
Sell*	1,000	39.02p	Ordinary	14:45:21 - 20-May-26
Sell*	43	39.00p	Ordinary	09:06:01 - 20-May-26
Sell*	946	39.05p	Ordinary	14:55:15 - 19-May-26
Sell*	451	39.05p	Ordinary	12:46:51 - 19-May-26

See more Pulsar Group trades

Pulsar Group (PULS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	39.00	39.00	39.00	39.00	2,000
21st May 2026 (Thu)	39.00	39.00	39.00	39.00	13,961
20th May 2026 (Wed)	40.00	40.00	39.00	39.00	43,553
19th May 2026 (Tue)	40.00	40.00	40.00	40.00	69,564
18th May 2026 (Mon)	39.50	40.00	39.50	40.00	100
15th May 2026 (Fri)	40.00	40.00	40.00	40.00	7,670,931
14th May 2026 (Thu)	40.00	40.00	40.00	40.00	20,282
13th May 2026 (Wed)	40.00	40.00	40.00	40.00	2,478
12th May 2026 (Tue)	40.00	40.00	40.00	40.00	625
11th May 2026 (Mon)	40.00	40.00	40.00	40.00	833
8th May 2026 (Fri)	40.00	40.00	40.00	40.00	37,135
7th May 2026 (Thu)	40.00	40.00	40.00	40.00	0
6th May 2026 (Wed)	40.00	40.00	40.00	40.00	2,711
5th May 2026 (Tue)	39.50	40.00	39.50	40.00	229,454
4th May 2026 (Mon)	39.50	39.50	39.50	39.50	0
1st May 2026 (Fri)	40.00	40.00	39.00	39.50	184,311
30th Apr 2026 (Thu)	40.00	40.00	40.00	40.00	102,150
29th Apr 2026 (Wed)	40.00	40.00	40.00	40.00	0
28th Apr 2026 (Tue)	40.50	40.50	40.00	40.00	200,024
27th Apr 2026 (Mon)	40.50	40.50	40.50	40.50	50,256
24th Apr 2026 (Fri)	40.50	40.50	40.50	40.50	13,007
23rd Apr 2026 (Thu)	40.50	40.50	40.50	40.50	0

See more Pulsar Group price history

Date	Source	Headline
Pulsar Group (PULS) Regulatory News
7th May 2026 12:50 pm	RNS	Posting of Annual Report and Notice of AGM
1st May 2026 7:00 am	RNS	FINAL RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2025
10th Apr 2026 11:35 am	RNS	Director/PDMR Shareholding
7th Apr 2026 6:10 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 2:13 pm	RNS	Directors' Dealings
24th Feb 2026 5:21 pm	RNS	Holding(s) in Company
20th Feb 2026 7:00 am	RNS	Trading Update
16th Jan 2026 7:00 am	RNS	Holding(s) in Company
16th Jan 2026 7:00 am	RNS	Holding(s) in Company
15th Jan 2026 4:32 pm	RNS	Holding(s) in Company

See more Pulsar Group regulatory news

Pulsar Group (PULS) Share News

EARNINGS AND TRADING: ProService Building Services lowers outlook

1st May 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Pulsar Group hails cost savings, says growth "accelerating"

20th Feb 2026 14:09

Pulsar Group PLC - London-based software-as-a-service provider for the marketing and communications industries - Says it delivered a strong performance in the year ended November 30, "characterised by accelerating organic growth...and the successful delivery of [GBP7.0 million] of annualised cost savings". These were mainly due to automation and the decommissioning of duplicate legacy technology, Pulsar says. Annual recurring revenue increases to GBP64.5 million at the year's end, up from GBP60.6 million the year before. Says the EMEA & North America region "continues to be the primary engine of growth", with ARR increasing on-year to GBP34.2 million. Expects total revenue for the year to show "modest growth" at constant exchange rates to around GBP61.0 million from GBP62.0 million. Read More

IN BRIEF: Pulsar hails contract win; trading in line with expectations

23rd Dec 2025 13:11

Pulsar Group PLC - London-based software-as-a-service provider for the marketing and communications industries - Wins major, multi-year contract from a marketing and communications group worth EUR2.1 million in annualised recurring revenue and EUR6.3 million in total revenue over the life of the initial agreement. In addition, says operating performance was in line with expectations for the financial year ended November, reflecting momentum during the second half in particular. Expects cost savings of more than GBP7.0 million. "This is the second contract win in the last 12 months where Pulsar has been able to expand its services to extend into a group-wide and global mandate and the board sees a great market opportunity to build on this positive trajectory. This contract demonstrates the accelerating momentum of the group and we remain confident in the outlook for the group," says Chief Executive Joanna Arnold. Read More

AIM WINNERS & LOSERS: Christie to beat view but Windar to fall short

23rd Dec 2025 10:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Pulsar Group hails "momentum" and client wins but loss widens

14th Jul 2025 12:31

(Alliance News) - Pulsar Group PLC on Monday said it is confident in its outlook, citing generative artificial intelligence presenting "exciting opportunities" as "momentum" was sustained. Read More

See more Pulsar Group news

FTSE 100 Latest

Value10,466.26

Change22.79

Pulsar Group (PULS) Share Price

Login to your account