Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Group (PULS) Share Price

Intraday
Historical

Price	13.50p on 09-10-2026 at 17:55:12
Change	0.00p 0%
Buy	14.00p
Sell	13.00p

Last Trade:	Sell 627.00 at 13.40p
Day's Volume:	3,142
Last Close:	13.50p
Open:	13.50p
ISIN:	GB00BGQVB052

Day's Range	13.50p - 13.50p
52wk Range:	13.50p - 48.50p
Market Capitalisation:	£18.31m
VWAP:	13.87226p
Shares in Issue:	135.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Group (PULS) Latest Trades
Sell*	627	13.40p	Ordinary	15:50:16 - 09-Oct-26
Buy*	2,115	13.99p	Ordinary	10:06:19 - 09-Oct-26
Buy*	400	13.99p	Ordinary	08:51:11 - 09-Oct-26
Sell*	55,000	13.00p	Ordinary	14:59:10 - 08-Oct-26
Sell*	5,000	13.366p	Ordinary	16:11:28 - 07-Oct-26
Buy*	7,145	13.94p	Ordinary	12:55:10 - 07-Oct-26
Buy*	2,141	13.94p	Ordinary	10:46:46 - 07-Oct-26
Buy*	3,000	13.9195p	Ordinary	10:02:30 - 07-Oct-26
Buy*	7,181	13.87p	Ordinary	16:26:37 - 06-Oct-26
Buy*	3,576	13.87p	Ordinary	11:58:07 - 06-Oct-26

See more Pulsar Group trades

Pulsar Group (PULS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	13.50	13.50	13.50	13.50	3,142
8th Oct 2026 (Thu)	13.50	13.50	13.50	13.50	55,000
7th Oct 2026 (Wed)	13.50	13.50	13.50	13.50	17,286
6th Oct 2026 (Tue)	13.75	13.75	13.50	13.50	73,178
5th Oct 2026 (Mon)	14.50	14.50	13.75	13.75	51,040
2nd Oct 2026 (Fri)	14.50	14.50	14.50	14.50	7,397
1st Oct 2026 (Thu)	15.00	15.00	14.50	14.50	79,681
30th Sep 2026 (Wed)	15.00	15.00	15.00	15.00	50,758
29th Sep 2026 (Tue)	15.00	15.00	15.00	15.00	55,075
28th Sep 2026 (Mon)	15.00	15.00	15.00	15.00	8,130
25th Sep 2026 (Fri)	13.50	15.00	13.50	15.00	248,273
24th Sep 2026 (Thu)	16.00	16.00	13.50	13.50	3,978,391
23rd Sep 2026 (Wed)	18.50	18.50	16.00	16.00	337,110
22nd Sep 2026 (Tue)	17.50	20.50	17.50	18.50	618,274
21st Sep 2026 (Mon)	18.50	18.50	17.50	17.50	45,000
18th Sep 2026 (Fri)	18.50	18.50	18.50	18.50	244,887
17th Sep 2026 (Thu)	18.50	18.50	18.50	18.50	1,733
16th Sep 2026 (Wed)	18.50	18.50	18.50	18.50	4,705
15th Sep 2026 (Tue)	18.50	18.50	18.50	18.50	0
14th Sep 2026 (Mon)	18.50	18.50	18.50	18.50	110,189
11th Sep 2026 (Fri)	20.50	20.50	18.50	18.50	122,825

See more Pulsar Group price history

Date	Source	Headline
Pulsar Group (PULS) Regulatory News
22nd Sep 2026 9:26 am	RNS	Satisfactory conclusion reached with HMRC
21st Aug 2026 7:00 am	RNS	Director/PDMR Shareholdings
18th Aug 2026 7:13 am	RNS	Update regarding HMRC
20th Jul 2026 7:00 am	RNS	Interim Results
14th Jul 2026 5:36 pm	RNS	TR-1: Notification of Major Holdings
28th May 2026 3:30 pm	RNS	Result of Annual General Meeting
7th May 2026 12:50 pm	RNS	Posting of Annual Report and Notice of AGM
1st May 2026 7:00 am	RNS	FINAL RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2025
10th Apr 2026 11:35 am	RNS	Director/PDMR Shareholding
7th Apr 2026 6:10 pm	RNS	Director/PDMR Shareholding

See more Pulsar Group regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45