Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Group (PULS) Share Price

Price 39.00p on 08-05-2025 at 17:35:11
Change 1.00p 2.63%
Buy 40.00p
Sell 38.00p
Buy / Sell PULS Shares
Last Trade: Unknown 2,500.00 at 38.50p
Day's Volume: 178,488
Last Close: 39.00p
Open: 38.50p
ISIN: GB00BGQVB052
Day's Range 38.50p - 39.00p
52wk Range: 37.00p - 89.50p
Market Capitalisation: £50m
VWAP: 38.09245p
Shares in Issue: 128m

Pulsar Group (PULS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 38.50p Ordinary
15:17:19 - 08-May-25
Sell* 600 38.0275p Ordinary
14:27:51 - 08-May-25
Buy* 15,388 38.99p Ordinary
10:01:38 - 08-May-25
Unknown* 30,000 38.00p Negotiated Trade
08:09:54 - 08-May-25
Unknown* 30,000 38.00p Ordinary
08:09:54 - 08-May-25
Unknown* 50,000 38.00p Negotiated Trade
08:09:48 - 08-May-25
Unknown* 50,000 38.00p Negotiated Trade
08:09:48 - 08-May-25
Sell* 169 37.00p Ordinary
09:22:13 - 01-May-25
Buy* 102 39.00p Ordinary
09:01:03 - 01-May-25
Unknown* 80,053 37.475p Negotiated Trade
08:25:59 - 01-May-25
See more Pulsar Group trades

Pulsar Group (PULS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 38.50 39.00 38.50 39.00 178,488
7th May 2025 (Wed) 38.00 38.00 38.00 38.00 0
6th May 2025 (Tue) 38.00 38.00 38.00 38.00 0
5th May 2025 (Mon) 37.00 37.00 37.00 37.00 0
2nd May 2025 (Fri) 38.00 38.00 38.00 38.00 0
1st May 2025 (Thu) 37.50 38.00 37.50 38.00 271
30th Apr 2025 (Wed) 37.50 37.50 37.50 37.50 0
29th Apr 2025 (Tue) 37.50 37.50 37.50 37.50 3,330
28th Apr 2025 (Mon) 39.50 39.50 37.50 37.50 607,622
25th Apr 2025 (Fri) 39.50 39.50 39.50 39.50 656
24th Apr 2025 (Thu) 39.50 39.50 39.50 39.50 15,000
23rd Apr 2025 (Wed) 39.50 39.50 39.50 39.50 5,000
22nd Apr 2025 (Tue) 40.00 40.00 39.50 39.50 21,391
21st Apr 2025 (Mon) 40.00 40.00 40.00 40.00 0
18th Apr 2025 (Fri) 40.00 40.00 40.00 40.00 0
17th Apr 2025 (Thu) 40.50 40.50 40.00 40.00 5,549
16th Apr 2025 (Wed) 40.50 40.50 40.50 40.50 20,035
15th Apr 2025 (Tue) 42.00 42.00 40.50 40.50 10,000
14th Apr 2025 (Mon) 42.50 42.50 42.00 42.00 77,040
11th Apr 2025 (Fri) 42.50 42.50 42.50 42.50 2,346
10th Apr 2025 (Thu) 42.50 42.50 42.50 42.50 0
9th Apr 2025 (Wed) 42.50 42.50 42.50 42.50 1,778
See more Pulsar Group price history

Pulsar Group (PULS) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Result of Placing, Related Parties & TVR
7th May 2025 4:39 pm RNS Proposed Placing
1st May 2025 7:00 am RNS FINAL RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2024
28th Apr 2025 7:00 am RNS Strategic Contract Expansion
10th Mar 2025 5:41 pm RNS Holding(s) in Company
28th Jan 2025 7:00 am RNS Directors' Dealings
24th Jan 2025 7:00 am RNS Trading Update
2nd Dec 2024 7:00 am RNS Disposal
7th Oct 2024 9:31 am RNS Directors’ Dealings
30th Sep 2024 4:01 pm RNS Holding(s) in Company
See more Pulsar Group regulatory news

Pulsar Group (PULS) Share News

Pulsar Group shares fall as revenue slips in "challenging environment"

24th Jan 2025 11:05

(Alliance News) - Pulsar Group PLC shares slumped on Friday as it said it expects to report a drop in full-year revenue amid a "challenging environment". Read More

Pulsar interim loss narrows as recurring revenue grows

8th Jul 2024 11:51

(Alliance News) - Pulsar Group PLC on Monday reported a narrowed loss in what it called challenging half-year and provided an optimistic outlook. Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

UK shareholder meetings calendar - next 7 days

24th May 2024 15:54

Read More

Pulsar annual loss widens but remains confident of future growth

24th May 2024 13:49

(Alliance News) - Pulsar Group PLC on Friday said it was confident of delivering future growth despite sales falling in the last financial year. Read More

See more Pulsar Group news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered