Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Group (PULS) Share Price

Price 38.00p on 10-10-2025 at 08:40:09
Change 0.00p 0%
Buy 40.00p
Sell 36.00p
Last Trade: Unknown 50,000.00 at 37.277p
Day's Volume: 0
Last Close: 38.50p
Open: 38.00p
ISIN: GB00BGQVB052
Day's Range 38.00p - 38.00p
52wk Range: 36.00p - 61.50p
Market Capitalisation: £51.53m
VWAP: 0.00p
Shares in Issue: 135.59m

Pulsar Group (PULS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 37.277p Ordinary
10:33:07 - 08-Oct-25
Sell* 889 37.25p Ordinary
15:05:20 - 07-Oct-25
Unknown* 1,393,694 38.50p Negotiated Trade
14:26:31 - 07-Oct-25
Sell* 416 37.25p Ordinary
15:46:12 - 06-Oct-25
Buy* 5 39.835p Ordinary
11:18:38 - 06-Oct-25
Buy* 5 39.835p Ordinary
08:44:11 - 06-Oct-25
Sell* 26 37.00p Ordinary
09:48:31 - 03-Oct-25
Sell* 5,228 38.25p Ordinary
08:57:21 - 03-Oct-25
Sell* 1,380 37.25p Ordinary
13:04:18 - 02-Oct-25
Sell* 1,170 38.445p Ordinary
08:36:00 - 01-Oct-25
See more Pulsar Group trades

Pulsar Group (PULS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 38.50 38.50 38.50 38.50 0
8th Oct 2025 (Wed) 38.50 38.50 38.50 38.50 50,000
7th Oct 2025 (Tue) 38.50 38.50 38.50 38.50 1,394,583
6th Oct 2025 (Mon) 38.50 38.50 38.50 38.50 426
3rd Oct 2025 (Fri) 38.50 38.50 38.50 38.50 5,254
2nd Oct 2025 (Thu) 38.50 38.50 38.50 38.50 1,380
1st Oct 2025 (Wed) 38.50 38.50 38.50 38.50 1,170
30th Sep 2025 (Tue) 38.50 38.50 38.50 38.50 137
29th Sep 2025 (Mon) 38.00 38.50 38.00 38.50 108,284
26th Sep 2025 (Fri) 37.50 38.00 37.50 38.00 17,533
25th Sep 2025 (Thu) 36.50 37.50 36.50 37.50 5,551,198
24th Sep 2025 (Wed) 36.00 36.50 36.00 36.50 58,569
23rd Sep 2025 (Tue) 38.00 38.00 36.00 36.00 133,053
22nd Sep 2025 (Mon) 38.50 38.50 38.00 38.00 150,000
19th Sep 2025 (Fri) 38.50 38.50 38.50 38.50 60
18th Sep 2025 (Thu) 38.50 38.50 38.50 38.50 0
17th Sep 2025 (Wed) 38.50 38.50 38.50 38.50 10,874
16th Sep 2025 (Tue) 38.50 38.50 38.50 38.50 0
15th Sep 2025 (Mon) 38.50 38.50 38.50 38.50 50,000
12th Sep 2025 (Fri) 38.50 38.50 38.50 38.50 20,000
11th Sep 2025 (Thu) 37.50 38.50 37.50 38.50 92,194
10th Sep 2025 (Wed) 38.00 38.50 37.50 37.50 233,487
See more Pulsar Group price history

Pulsar Group (PULS) Regulatory News

Date Source Headline
26th Sep 2025 5:42 pm RNS Holding(s) in Company
9th Sep 2025 6:23 pm RNS Holding(s) in Company
8th Sep 2025 7:00 am RNS Holding(s) in Company
14th Jul 2025 7:00 am RNS Interim Results
18th Jun 2025 10:25 am RNS Holding(s) in Company
29th May 2025 3:18 pm RNS Result of Annual General Meeting
14th May 2025 5:03 pm RNS TR - 1
13th May 2025 12:17 pm RNS TR-1
13th May 2025 12:17 pm RNS Director Dealing
8th May 2025 7:00 am RNS Result of Placing, Related Parties & TVR
See more Pulsar Group regulatory news

Pulsar Group (PULS) Share News

Pulsar Group hails "momentum" and client wins but loss widens

14th Jul 2025 12:31

(Alliance News) - Pulsar Group PLC on Monday said it is confident in its outlook, citing generative artificial intelligence presenting "exciting opportunities" as "momentum" was sustained. Read More

Pulsar Group shares fall as revenue slips in "challenging environment"

24th Jan 2025 11:05

(Alliance News) - Pulsar Group PLC shares slumped on Friday as it said it expects to report a drop in full-year revenue amid a "challenging environment". Read More

Pulsar interim loss narrows as recurring revenue grows

8th Jul 2024 11:51

(Alliance News) - Pulsar Group PLC on Monday reported a narrowed loss in what it called challenging half-year and provided an optimistic outlook. Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

UK shareholder meetings calendar - next 7 days

24th May 2024 15:54

Read More

See more Pulsar Group news
FTSE 100 Latest
Value9,496.00
Change-13.40

Login to your account

Forgot Password?

Not Registered