Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Group (PULS) Share Price

Price 14.75p on 29-10-2026 at 06:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 100,000.00 at 14.50p
Day's Volume: 0
Last Close: 14.75p
Open: 0.00p
ISIN: GB00BGQVB052
Day's Range 0.00p - 0.00p
52wk Range: 13.50p - 48.50p
Market Capitalisation: £20.00m
VWAP: 0.00p
Shares in Issue: 135.59m

Pulsar Group (PULS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 14.50p Negotiated Trade
16:45:00 - 27-Oct-26
Sell* 10,000 14.50p Ordinary
15:43:58 - 27-Oct-26
Sell* 6,676 14.50p Ordinary
13:25:24 - 27-Oct-26
Buy* 47 15.50p SI Trade
13:53:33 - 26-Oct-26
Sell* 8,561 14.50p Ordinary
09:59:41 - 26-Oct-26
Buy* 1 15.50p Ordinary
08:40:23 - 26-Oct-26
Sell* 9,000 14.60p Ordinary
08:00:51 - 26-Oct-26
Sell* 4,137 14.66p Ordinary
16:11:24 - 23-Oct-26
Sell* 6,598 14.66p Ordinary
15:37:29 - 23-Oct-26
Buy* 64 15.40p Ordinary
08:24:42 - 23-Oct-26
See more Pulsar Group trades

Pulsar Group (PULS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 14.75 14.75 14.75 14.75 0
28th Oct 2026 (Wed) 14.75 14.75 14.75 14.75 0
27th Oct 2026 (Tue) 15.00 15.00 14.75 14.75 16,676
26th Oct 2026 (Mon) 15.00 15.00 15.00 15.00 17,609
23rd Oct 2026 (Fri) 15.00 15.00 15.00 15.00 10,799
22nd Oct 2026 (Thu) 15.00 15.00 15.00 15.00 0
21st Oct 2026 (Wed) 14.75 15.00 14.75 15.00 30,349
20th Oct 2026 (Tue) 14.75 14.75 14.75 14.75 9,974
19th Oct 2026 (Mon) 14.50 14.75 14.50 14.75 33,409
16th Oct 2026 (Fri) 14.50 14.50 14.50 14.50 51,239
15th Oct 2026 (Thu) 14.25 14.50 14.25 14.50 0
14th Oct 2026 (Wed) 13.75 15.00 13.75 14.25 160,066
13th Oct 2026 (Tue) 13.50 13.75 13.50 13.75 17,146
12th Oct 2026 (Mon) 13.50 13.50 13.50 13.50 7,793
9th Oct 2026 (Fri) 13.50 13.50 13.50 13.50 3,142
8th Oct 2026 (Thu) 13.50 13.50 13.50 13.50 55,000
7th Oct 2026 (Wed) 13.50 13.50 13.50 13.50 17,286
6th Oct 2026 (Tue) 13.75 13.75 13.50 13.50 73,178
5th Oct 2026 (Mon) 14.50 14.50 13.75 13.75 51,040
2nd Oct 2026 (Fri) 14.50 14.50 14.50 14.50 7,397
1st Oct 2026 (Thu) 15.00 15.00 14.50 14.50 79,681
30th Sep 2026 (Wed) 15.00 15.00 15.00 15.00 50,758
29th Sep 2026 (Tue) 15.00 15.00 15.00 15.00 55,075
See more Pulsar Group price history

Pulsar Group (PULS) Regulatory News

Date Source Headline
28th Oct 2026 7:30 am RNS Capital Access Window - Pulsar Group Plc
28th Oct 2026 7:00 am RNS Trading Update, Fundraise & Capital Access Window
22nd Sep 2026 9:26 am RNS Satisfactory conclusion reached with HMRC
21st Aug 2026 7:00 am RNS Director/PDMR Shareholdings
18th Aug 2026 7:13 am RNS Update regarding HMRC
20th Jul 2026 7:00 am RNS Interim Results
14th Jul 2026 5:36 pm RNS TR-1: Notification of Major Holdings
28th May 2026 3:30 pm RNS Result of Annual General Meeting
7th May 2026 12:50 pm RNS Posting of Annual Report and Notice of AGM
1st May 2026 7:00 am RNS FINAL RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2025
See more Pulsar Group regulatory news

Pulsar Group (PULS) Share News

TRADING UPDATES: Pulsar settles HMRC arrears; Image Scan contract win

22nd Sep 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up

22nd Sep 2026 10:46

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Pulsar Group hit by UK tax authority measure, shares drop

18th Aug 2026 11:39

(Alliance News) - Pulsar Group PLC shares fell on Tuesday after the company addressed ongoing discussions with the British tax authority over payment timing. Read More

WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs

18th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Pulsar Group news
FTSE 100 Latest
Value10,727.64
Change33.14

Login to your account

Forgot Password?

Not Registered