Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pulsar Group (PULS) Share Price

Price 38.50p on 17-09-2025 at 18:40:07
Change 0.00p 0%
Buy 40.00p
Sell 37.00p
Last Trade: Sell 10,874.00 at 37.62p
Day's Volume: 10,874
Last Close: 38.50p
Open: 38.50p
ISIN: GB00BGQVB052
Day's Range 38.50p - 38.50p
52wk Range: 37.00p - 64.50p
Market Capitalisation: £52.20m
VWAP: 37.62p
Shares in Issue: 135.59m

Pulsar Group (PULS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,874 37.62p Ordinary
09:26:23 - 17-Sep-25
Unknown* 250,000 39.00p Ordinary
16:11:31 - 16-Sep-25
Unknown* 100,000 40.00p Ordinary
12:48:08 - 16-Sep-25
Buy* 10,000 38.94p Ordinary
09:23:49 - 15-Sep-25
Unknown* 20,000 38.90p Ordinary
09:21:42 - 15-Sep-25
Unknown* 20,000 38.88p Ordinary
09:21:23 - 15-Sep-25
Unknown* 20,000 38.69p Ordinary
11:49:54 - 12-Sep-25
Buy* 5,000 38.90p Ordinary
08:09:47 - 11-Sep-25
Unknown* 30,000 38.00p Ordinary
08:00:56 - 11-Sep-25
Buy* 10,000 38.00p Ordinary
15:45:05 - 10-Sep-25
See more Pulsar Group trades

Pulsar Group (PULS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 38.50 38.50 38.50 38.50 10,874
16th Sep 2025 (Tue) 38.50 38.50 38.50 38.50 0
15th Sep 2025 (Mon) 38.50 38.50 38.50 38.50 50,000
12th Sep 2025 (Fri) 38.50 38.50 38.50 38.50 20,000
11th Sep 2025 (Thu) 37.50 38.50 37.50 38.50 92,194
10th Sep 2025 (Wed) 38.00 38.50 37.50 37.50 233,487
9th Sep 2025 (Tue) 38.00 38.00 38.00 38.00 0
8th Sep 2025 (Mon) 39.50 39.50 38.00 38.00 19,595
5th Sep 2025 (Fri) 39.50 39.50 39.50 39.50 1,009,280
4th Sep 2025 (Thu) 39.50 39.50 39.50 39.50 1,259,380
3rd Sep 2025 (Wed) 39.50 39.50 39.50 39.50 50
2nd Sep 2025 (Tue) 39.50 39.50 39.50 39.50 3,858
1st Sep 2025 (Mon) 39.50 39.50 39.50 39.50 22,970
29th Aug 2025 (Fri) 39.50 39.50 39.50 39.50 10,863
28th Aug 2025 (Thu) 40.00 40.00 39.50 39.50 2,508
27th Aug 2025 (Wed) 39.50 39.50 39.50 39.50 0
26th Aug 2025 (Tue) 39.50 39.50 39.50 39.50 3,858
25th Aug 2025 (Mon) 39.50 39.50 39.50 39.50 0
22nd Aug 2025 (Fri) 39.50 39.50 39.50 39.50 60,868
21st Aug 2025 (Thu) 39.50 39.50 39.50 39.50 2,330
20th Aug 2025 (Wed) 39.50 39.50 39.50 39.50 29
19th Aug 2025 (Tue) 39.50 39.50 39.50 39.50 100,000
18th Aug 2025 (Mon) 40.00 40.00 39.50 39.50 10,464
See more Pulsar Group price history

Pulsar Group (PULS) Regulatory News

Date Source Headline
9th Sep 2025 6:23 pm RNS Holding(s) in Company
8th Sep 2025 7:00 am RNS Holding(s) in Company
14th Jul 2025 7:00 am RNS Interim Results
18th Jun 2025 10:25 am RNS Holding(s) in Company
29th May 2025 3:18 pm RNS Result of Annual General Meeting
14th May 2025 5:03 pm RNS TR - 1
13th May 2025 12:17 pm RNS TR-1
13th May 2025 12:17 pm RNS Director Dealing
8th May 2025 7:00 am RNS Result of Placing, Related Parties & TVR
7th May 2025 4:39 pm RNS Proposed Placing
See more Pulsar Group regulatory news

Pulsar Group (PULS) Share News

Pulsar Group hails "momentum" and client wins but loss widens

14th Jul 2025 12:31

(Alliance News) - Pulsar Group PLC on Monday said it is confident in its outlook, citing generative artificial intelligence presenting "exciting opportunities" as "momentum" was sustained. Read More

Pulsar Group shares fall as revenue slips in "challenging environment"

24th Jan 2025 11:05

(Alliance News) - Pulsar Group PLC shares slumped on Friday as it said it expects to report a drop in full-year revenue amid a "challenging environment". Read More

Pulsar interim loss narrows as recurring revenue grows

8th Jul 2024 11:51

(Alliance News) - Pulsar Group PLC on Monday reported a narrowed loss in what it called challenging half-year and provided an optimistic outlook. Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2024 14:11

Read More

UK shareholder meetings calendar - next 7 days

24th May 2024 15:54

Read More

See more Pulsar Group news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered