Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pulsar Group (PULS) Share Price

Intraday
Historical

Price	18.50p on 18-09-2026 at 18:35:12
Change	0.00p 0%
Buy	19.00p
Sell	18.00p

Last Trade:	Sell 5,000.00 at 18.00p
Day's Volume:	244,887
Last Close:	18.50p
Open:	18.50p
ISIN:	GB00BGQVB052

Day's Range	18.50p - 18.50p
52wk Range:	18.50p - 48.50p
Market Capitalisation:	£25.08m
VWAP:	17.38957p
Shares in Issue:	135.59m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pulsar Group (PULS) Latest Trades
Sell*	5,000	18.00p	Ordinary	15:40:00 - 18-Sep-26
Sell*	10,000	18.00p	Ordinary	15:39:04 - 18-Sep-26
Unknown*	169,887	17.00p	Ordinary	15:36:31 - 18-Sep-26
Sell*	20,000	18.30p	Ordinary	11:32:19 - 18-Sep-26
Sell*	40,000	18.36p	Ordinary	11:03:24 - 18-Sep-26
Sell*	1,461	18.00p	Ordinary	13:20:01 - 17-Sep-26
Sell*	272	18.369p	Ordinary	08:56:43 - 17-Sep-26
Sell*	2,000	18.39p	Ordinary	14:14:39 - 16-Sep-26
Sell*	2,705	18.48p	Ordinary	10:59:31 - 16-Sep-26
Unknown*	5,000	18.50p	Ordinary	17:13:00 - 14-Sep-26

See more Pulsar Group trades

Pulsar Group (PULS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	18.50	18.50	18.50	18.50	244,887
17th Sep 2026 (Thu)	18.50	18.50	18.50	18.50	1,733
16th Sep 2026 (Wed)	18.50	18.50	18.50	18.50	4,705
15th Sep 2026 (Tue)	18.50	18.50	18.50	18.50	0
14th Sep 2026 (Mon)	18.50	18.50	18.50	18.50	110,189
11th Sep 2026 (Fri)	20.50	20.50	18.50	18.50	122,825
10th Sep 2026 (Thu)	23.00	23.00	20.50	20.50	58,255
9th Sep 2026 (Wed)	24.00	24.00	23.00	23.00	26,029
8th Sep 2026 (Tue)	24.00	24.00	24.00	24.00	4,449
7th Sep 2026 (Mon)	24.00	24.00	24.00	24.00	8,694
4th Sep 2026 (Fri)	24.00	24.00	24.00	24.00	5,464
3rd Sep 2026 (Thu)	24.00	24.00	24.00	24.00	29,000
2nd Sep 2026 (Wed)	24.00	24.00	24.00	24.00	3,280
1st Sep 2026 (Tue)	24.00	24.00	24.00	24.00	5,799
31st Aug 2026 (Mon)	24.00	24.00	24.00	24.00	0
28th Aug 2026 (Fri)	24.00	24.00	24.00	24.00	14,073
27th Aug 2026 (Thu)	24.50	24.50	24.00	24.00	18,330
26th Aug 2026 (Wed)	24.50	24.50	24.50	24.50	149
25th Aug 2026 (Tue)	24.50	24.50	24.50	24.50	8,000
24th Aug 2026 (Mon)	24.50	25.00	25.00	25.00	4,464
21st Aug 2026 (Fri)	24.50	24.50	24.50	24.50	4,128
20th Aug 2026 (Thu)	24.50	24.50	24.50	24.50	13,452
19th Aug 2026 (Wed)	24.50	24.50	24.50	24.50	4,751

See more Pulsar Group price history

Date	Source	Headline
Pulsar Group (PULS) Regulatory News
21st Aug 2026 7:00 am	RNS	Director/PDMR Shareholdings
18th Aug 2026 7:13 am	RNS	Update regarding HMRC
20th Jul 2026 7:00 am	RNS	Interim Results
14th Jul 2026 5:36 pm	RNS	TR-1: Notification of Major Holdings
28th May 2026 3:30 pm	RNS	Result of Annual General Meeting
7th May 2026 12:50 pm	RNS	Posting of Annual Report and Notice of AGM
1st May 2026 7:00 am	RNS	FINAL RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2025
10th Apr 2026 11:35 am	RNS	Director/PDMR Shareholding
7th Apr 2026 6:10 pm	RNS	Director/PDMR Shareholding
27th Feb 2026 2:13 pm	RNS	Directors' Dealings

See more Pulsar Group regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01