Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	805.00p on 09-10-2026 at 15:06:10
Change	24.00p 3.07%
Buy	806.00p
Sell	803.00p

Last Trade:	Buy 12.00 at 805.00p
Day's Volume:	169,164
Last Close:	781.00p
Open:	797.00p
ISIN:	GB00B1GCLT25

Day's Range	791.00p - 807.00p
52wk Range:	508.00p - 990.00p
Market Capitalisation:	£758.19m
VWAP:	800.76144p
Shares in Issue:	94.19m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Buy*	12	805.00p	SI Trade	16:06:10 - 09-Oct-26
Sell*	12	804.00p	SI Trade	16:06:10 - 09-Oct-26
Sell*	700	803.48p	Ordinary	16:05:13 - 09-Oct-26
Sell*	27	803.45748p	SI Trade Suspected SELL Trade	16:05:00 - 09-Oct-26
Sell*	25	805.00p	Automatic Execution	16:04:11 - 09-Oct-26
Unknown*	41	806.00p	SI Trade	16:04:01 - 09-Oct-26
Buy*	144	805.00p	Automatic Execution	16:04:01 - 09-Oct-26
Buy*	116	805.00p	Automatic Execution	16:04:01 - 09-Oct-26
Sell*	185	804.00p	Automatic Execution	16:04:01 - 09-Oct-26
Buy*	180	804.00p	Automatic Execution	16:04:01 - 09-Oct-26

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	783.00	788.00	775.00	781.00	415,963
7th Oct 2026 (Wed)	812.00	812.00	773.00	784.00	352,664
6th Oct 2026 (Tue)	796.00	809.00	791.00	794.00	403,695
5th Oct 2026 (Mon)	850.00	850.00	789.00	789.00	648,604
2nd Oct 2026 (Fri)	850.00	852.00	821.00	846.00	172,483
1st Oct 2026 (Thu)	851.00	854.00	826.00	830.00	195,625
30th Sep 2026 (Wed)	841.00	879.00	832.00	870.00	536,526
29th Sep 2026 (Tue)	822.00	860.00	822.00	845.00	286,082
28th Sep 2026 (Mon)	850.00	850.00	835.00	838.00	353,542
25th Sep 2026 (Fri)	849.00	849.00	833.00	843.00	118,602
24th Sep 2026 (Thu)	875.00	875.00	837.00	837.00	237,159
23rd Sep 2026 (Wed)	850.00	862.00	850.00	857.00	315,599
22nd Sep 2026 (Tue)	850.00	878.00	850.00	858.00	218,732
21st Sep 2026 (Mon)	830.00	874.00	830.00	860.00	199,116
18th Sep 2026 (Fri)	830.00	846.00	826.00	835.00	182,832
17th Sep 2026 (Thu)	829.00	839.00	815.00	834.00	185,539
16th Sep 2026 (Wed)	822.00	839.00	817.00	835.00	149,051
15th Sep 2026 (Tue)	840.00	840.00	789.00	817.00	326,336
14th Sep 2026 (Mon)	850.00	850.00	808.00	815.00	229,036
11th Sep 2026 (Fri)	848.00	848.00	817.00	826.00	107,394
10th Sep 2026 (Thu)	810.00	836.00	810.00	820.00	286,260
9th Sep 2026 (Wed)	860.00	860.00	819.00	826.00	179,866

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
24th Sep 2026 5:11 pm	RNS	Form 8.3 - Gooch & Housego PLC
24th Sep 2026 4:35 pm	RNS	Result of AGM
24th Sep 2026 12:45 pm	RNS	Form 8.3 - Gooch & Housego PLC
17th Sep 2026 11:25 am	RNS	Form 8.3 - Gamma Communications PLC
16th Sep 2026 10:49 am	RNS	Form 8.3 - Gamma Communications PLC
7th Sep 2026 7:00 am	RNS	Directorate change
1st Sep 2026 9:45 am	RNS	Total Voting Rights
27th Aug 2026 11:40 am	RNS	Form 8.3 - Gamma Communications PLC
24th Aug 2026 10:39 am	RNS	Form 8.3 - Gamma Communications PLC
17th Aug 2026 3:03 pm	RNS	Director/PDMR Shareholding

See more Polar Capital regulatory news

FTSE 100 Latest

Value10,553.48

Change111.88