Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	693.00p on 16-04-2026 at 18:10:08
Change	-3.00p -0.43%
Buy	697.00p
Sell	691.00p

Last Trade:	Buy 40,782.00 at 696.05181p
Day's Volume:	248,375
Last Close:	693.00p
Open:	705.00p
ISIN:	GB00B1GCLT25

Day's Range	688.00p - 705.00p
52wk Range:	360.00p - 705.00p
Market Capitalisation:	£656.75m
VWAP:	694.58687p
Shares in Issue:	94.77m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Buy*	40,782	696.05181p	SI Trade Negotiated Trade	16:38:03 - 16-Apr-26
Unknown*	21	693.00p	OTC Trade	16:35:29 - 16-Apr-26
Buy*	38,497	693.00p	Suspected BUY Trade	16:35:29 - 16-Apr-26
Buy*	1	693.00p	Automatic Execution	16:29:47 - 16-Apr-26
Buy*	15	693.00p	Automatic Execution	16:29:47 - 16-Apr-26
Sell*	119	692.00p	Automatic Execution	16:29:46 - 16-Apr-26
Sell*	10	692.00p	Automatic Execution	16:29:46 - 16-Apr-26
Buy*	18	693.00p	Automatic Execution	16:29:46 - 16-Apr-26
Buy*	106	693.00p	Automatic Execution	16:29:33 - 16-Apr-26
Unknown*	2	692.00p	SI Trade	16:29:15 - 16-Apr-26

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	705.00	705.00	688.00	693.00	248,375
15th Apr 2026 (Wed)	705.00	705.00	688.00	696.00	566,730
14th Apr 2026 (Tue)	683.00	696.00	681.00	687.00	250,904
13th Apr 2026 (Mon)	657.00	702.00	628.00	695.00	1,064,341
10th Apr 2026 (Fri)	628.00	641.00	625.00	635.00	289,172
9th Apr 2026 (Thu)	630.00	656.00	613.00	619.00	356,354
8th Apr 2026 (Wed)	642.00	661.00	629.00	654.00	530,497
7th Apr 2026 (Tue)	635.00	635.00	610.00	613.00	251,160
6th Apr 2026 (Mon)	623.00	623.00	623.00	623.00	0
3rd Apr 2026 (Fri)	623.00	623.00	623.00	623.00	0
2nd Apr 2026 (Thu)	626.00	630.00	613.00	623.00	226,446
1st Apr 2026 (Wed)	605.00	627.00	605.00	626.00	334,755
31st Mar 2026 (Tue)	615.00	615.00	592.00	609.00	142,497
30th Mar 2026 (Mon)	597.00	599.00	582.00	591.00	528,586
27th Mar 2026 (Fri)	590.00	605.00	590.00	598.00	187,394
26th Mar 2026 (Thu)	619.00	619.00	599.00	605.00	177,281
25th Mar 2026 (Wed)	610.00	627.00	610.00	619.00	264,077
24th Mar 2026 (Tue)	600.00	614.00	595.00	609.00	169,230
23rd Mar 2026 (Mon)	596.00	611.00	571.00	600.00	352,380
20th Mar 2026 (Fri)	601.00	613.00	595.00	596.00	182,977
19th Mar 2026 (Thu)	611.00	612.00	601.00	605.00	223,048
18th Mar 2026 (Wed)	627.00	634.00	617.00	620.00	133,493
17th Mar 2026 (Tue)	615.00	627.00	609.00	619.00	130,977

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
16th Apr 2026 5:20 pm	RNS	Form 8.3 - Gamma Communications PLC
13th Apr 2026 7:00 am	RNS	AuM Update
10th Apr 2026 5:09 pm	RNS	Transaction in Own Shares
10th Apr 2026 9:48 am	RNS	Holding(s) in Company
9th Apr 2026 4:55 pm	RNS	Transaction in Own Shares
7th Apr 2026 5:09 pm	RNS	Transaction in Own Shares
1st Apr 2026 5:03 pm	RNS	Transaction in Own Shares
1st Apr 2026 4:04 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:05 pm	RNS	Transaction in Own Shares
30th Mar 2026 5:10 pm	RNS	Transaction in Own Shares

See more Polar Capital regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41