Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Price

Price 532.00p on 01-01-2026 at 05:12:22
Change 0.00p 0%
Buy 531.00p
Sell 527.00p
Last Trade: Buy 3.00 at 532.00p
Day's Volume: 0
Last Close: 532.00p
Open: 0.00p
ISIN: GB00B1GCLT25
Day's Range 0.00p - 0.00p
52wk Range: 340.50p - 590.00p
Market Capitalisation: £510.02m
VWAP: 0.00p
Shares in Issue: 95.87m

Polar Capital (POLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 532.00p Automatic Execution
12:35:14 - 31-Dec-25
Buy* 15,516 532.00p Suspected BUY Trade
12:35:13 - 31-Dec-25
Buy* 58 531.00p Automatic Execution
12:29:56 - 31-Dec-25
Buy* 99 531.00p Automatic Execution
12:29:56 - 31-Dec-25
Buy* 46 531.00p Automatic Execution
12:29:56 - 31-Dec-25
Sell* 10 529.00p Automatic Execution
12:29:56 - 31-Dec-25
Sell* 5,248 530.00p Automatic Execution
12:29:56 - 31-Dec-25
Sell* 564 529.771p Ordinary
12:28:41 - 31-Dec-25
Unknown* 0 532.00p SI Trade
12:27:57 - 31-Dec-25
Unknown* 13 530.50p SI Trade
12:27:33 - 31-Dec-25
See more Polar Capital trades

Polar Capital (POLR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 532.00 532.00 532.00 532.00 0
31st Dec 2025 (Wed) 540.00 540.00 528.00 532.00 90,632
30th Dec 2025 (Tue) 531.00 538.00 530.00 538.00 84,819
29th Dec 2025 (Mon) 526.00 533.00 521.00 532.00 160,990
26th Dec 2025 (Fri) 527.00 527.00 527.00 527.00 0
25th Dec 2025 (Thu) 527.00 527.00 527.00 527.00 0
24th Dec 2025 (Wed) 540.00 540.00 525.00 527.00 43,864
23rd Dec 2025 (Tue) 515.00 527.00 515.00 527.00 90,134
22nd Dec 2025 (Mon) 539.00 539.00 513.00 525.00 253,564
19th Dec 2025 (Fri) 518.00 522.00 511.00 519.00 328,093
18th Dec 2025 (Thu) 512.00 526.00 512.00 522.00 119,683
17th Dec 2025 (Wed) 540.00 540.00 518.00 525.00 309,077
16th Dec 2025 (Tue) 540.00 540.00 514.00 519.00 299,176
15th Dec 2025 (Mon) 539.00 539.00 511.00 517.00 194,258
12th Dec 2025 (Fri) 521.00 526.00 513.00 513.00 270,069
11th Dec 2025 (Thu) 540.00 540.00 521.00 521.00 232,109
10th Dec 2025 (Wed) 530.00 543.00 530.00 539.00 182,641
9th Dec 2025 (Tue) 546.00 546.00 531.00 544.00 227,382
8th Dec 2025 (Mon) 516.00 547.00 516.00 538.00 548,007
5th Dec 2025 (Fri) 516.00 547.00 516.00 543.00 218,226
4th Dec 2025 (Thu) 527.00 545.00 527.00 543.00 302,041
3rd Dec 2025 (Wed) 522.00 528.00 514.00 527.00 197,253
2nd Dec 2025 (Tue) 548.00 548.00 522.00 524.00 270,226
1st Dec 2025 (Mon) 517.00 546.00 517.00 532.00 190,323
See more Polar Capital price history

Polar Capital (POLR) Regulatory News

Date Source Headline
17th Nov 2025 7:00 am RNS Unaudited Interim Results
3rd Nov 2025 7:00 am RNS-R Notice of Investor Presentation
13th Oct 2025 4:14 pm RNS Director/PDMR Shareholding
9th Oct 2025 7:00 am RNS AuM Update
29th Sep 2025 2:08 pm RNS Director/PDMR Shareholding
26th Sep 2025 7:00 am RNS Directorate Change - Replacement
25th Sep 2025 4:54 pm RNS Result of AGM
25th Sep 2025 2:57 pm RNS Directorate Change
12th Sep 2025 9:55 am RNS Holding(s) in Company
12th Sep 2025 7:00 am RNS Director/PDMR Shareholding
See more Polar Capital regulatory news

Polar Capital (POLR) Share News

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

LONDON MARKET CLOSE: FTSE 100 up but mixed US jobs data tempers gains

20th Nov 2025 17:16

(Alliance News) - The FTSE 100 snapped a five-day losing streak on Thursday, although gains were pared after mixed US jobs data pointed to interest rates staying on hold across the pond. Read More

LONDON BROKER RATINGS: JPMorgan cuts Renewables Infrastructure, HICL

19th Nov 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Polar Capital interim pretax profit rises amid AI tailwind

17th Nov 2025 11:55

(Alliance News) - Polar Capital Holdings PLC on Monday hailed its technology and emerging markets exposure, as the company reported growth in pretax profit and assets under management. Read More

AIM WINNERS & LOSERS: OptiBiotix and Ixico rise on deal wins

17th Nov 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Polar Capital news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered