Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Price

Price 625.00p on 19-01-2026 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 450.00p
Last Trade: Buy 15,000.00 at 625.00p
Day's Volume: 0
Last Close: 625.00p
Open: 0.00p
ISIN: GB00B1GCLT25
Day's Range 0.00p - 0.00p
52wk Range: 340.50p - 637.00p
Market Capitalisation: £599.17m
VWAP: 0.00p
Shares in Issue: 95.87m

Polar Capital (POLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 625.00p Ordinary
16:40:43 - 16-Jan-26
Buy* 1 625.00p Automatic Execution
16:35:21 - 16-Jan-26
Buy* 1,000 625.00p SI Trade
16:35:19 - 16-Jan-26
Buy* 574 625.00p SI Trade
16:35:19 - 16-Jan-26
Buy* 63,186 625.00p Suspected BUY Trade
16:35:19 - 16-Jan-26
Sell* 25,000 623.00p Ordinary
16:34:23 - 16-Jan-26
Unknown* 11 627.00p OTC Trade
16:30:01 - 16-Jan-26
Unknown* 0 625.00p SI Trade
16:29:37 - 16-Jan-26
Buy* 33 624.00p Automatic Execution
16:29:37 - 16-Jan-26
Sell* 18 623.00p Automatic Execution
16:28:01 - 16-Jan-26
See more Polar Capital trades

Polar Capital (POLR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 625.00 625.00 625.00 625.00 0
16th Jan 2026 (Fri) 610.00 637.00 609.00 625.00 1,264,763
15th Jan 2026 (Thu) 555.00 596.00 555.00 590.00 446,812
14th Jan 2026 (Wed) 553.00 564.00 549.00 564.00 274,236
13th Jan 2026 (Tue) 558.00 563.00 553.00 558.00 180,557
12th Jan 2026 (Mon) 546.00 557.00 546.00 553.00 324,689
9th Jan 2026 (Fri) 530.00 555.00 530.00 553.00 166,217
8th Jan 2026 (Thu) 543.00 551.00 541.00 545.00 169,539
7th Jan 2026 (Wed) 568.00 568.00 550.00 555.00 287,892
6th Jan 2026 (Tue) 540.00 569.00 540.00 565.00 555,135
5th Jan 2026 (Mon) 539.00 544.00 525.00 544.00 399,892
2nd Jan 2026 (Fri) 535.00 535.00 528.00 533.00 148,794
1st Jan 2026 (Thu) 532.00 532.00 532.00 532.00 0
31st Dec 2025 (Wed) 540.00 540.00 528.00 532.00 90,632
30th Dec 2025 (Tue) 531.00 538.00 530.00 538.00 84,819
29th Dec 2025 (Mon) 526.00 533.00 521.00 532.00 160,990
26th Dec 2025 (Fri) 527.00 527.00 527.00 527.00 0
25th Dec 2025 (Thu) 527.00 527.00 527.00 527.00 0
24th Dec 2025 (Wed) 540.00 540.00 525.00 527.00 43,864
23rd Dec 2025 (Tue) 515.00 527.00 515.00 527.00 90,134
22nd Dec 2025 (Mon) 539.00 539.00 513.00 525.00 253,564
19th Dec 2025 (Fri) 518.00 522.00 511.00 519.00 328,093
See more Polar Capital price history

Polar Capital (POLR) Regulatory News

Date Source Headline
16th Jan 2026 7:01 am RNS Share Repurchase Programme - 2026
16th Jan 2026 7:00 am RNS AuM Update
12th Jan 2026 5:55 pm RNS Holding(s) in Company
9th Jan 2026 5:02 pm RNS Holding(s) in Company
6th Jan 2026 1:39 pm RNS Director/PDMR Shareholding
17th Nov 2025 7:00 am RNS Unaudited Interim Results
3rd Nov 2025 7:00 am RNS-R Notice of Investor Presentation
13th Oct 2025 4:14 pm RNS Director/PDMR Shareholding
9th Oct 2025 7:00 am RNS AuM Update
29th Sep 2025 2:08 pm RNS Director/PDMR Shareholding
See more Polar Capital regulatory news

Polar Capital (POLR) Share News

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

LONDON BRIEFING: Next redeems B shares; Johnson Service ups guidance

16th Jan 2026 07:56

(Alliance News) - Next confirms the redemption of B shares as part of its GBP421 million capital return, Johnson Service reports resilient 2025 trading with rising earnings, and Irish Residential Properties REIT announces a CFO transition. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

LONDON MARKET CLOSE: FTSE 100 up but mixed US jobs data tempers gains

20th Nov 2025 17:16

(Alliance News) - The FTSE 100 snapped a five-day losing streak on Thursday, although gains were pared after mixed US jobs data pointed to interest rates staying on hold across the pond. Read More

See more Polar Capital news
FTSE 100 Latest
Value10,235.29
Change0.00

Login to your account

Forgot Password?

Not Registered