Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	568.00p on 11-11-2025 at 06:00:09
Change	0.00p 0%
Buy	575.00p
Sell	0.00p

Last Trade:	Buy 2,703.00 at 571.78p
Day's Volume:	0
Last Close:	568.00p
Open:	0.00p
ISIN:	GB00B1GCLT25

Day's Range	0.00p - 0.00p
52wk Range:	340.50p - 590.00p
Market Capitalisation:	£544.53m
VWAP:	0.00p
Shares in Issue:	95.87m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Buy*	2,703	571.78p	SI Trade	17:11:14 - 10-Nov-25
Sell*	374	568.00p	Automatic Execution	16:35:07 - 10-Nov-25
Sell*	1,880	568.00p	Automatic Execution	16:35:07 - 10-Nov-25
Sell*	51,910	568.00p	Uncrossing Trade	16:35:07 - 10-Nov-25
Buy*	306	572.00p	SI Trade	16:29:47 - 10-Nov-25
Sell*	290	570.376p	Ordinary	16:18:44 - 10-Nov-25
Unknown*	0	572.00p	SI Trade	16:18:05 - 10-Nov-25
Sell*	636	570.652p	Ordinary	16:16:26 - 10-Nov-25
Sell*	500	570.90p	Ordinary	16:12:09 - 10-Nov-25
Sell*	10,000	570.00p	Ordinary	16:10:43 - 10-Nov-25

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	568.00	568.00	568.00	568.00	0
10th Nov 2025 (Mon)	590.00	590.00	568.00	568.00	373,163
7th Nov 2025 (Fri)	576.00	579.00	565.00	570.00	285,245
6th Nov 2025 (Thu)	575.00	586.00	575.00	575.00	228,706
5th Nov 2025 (Wed)	580.00	583.00	574.00	578.00	358,178
4th Nov 2025 (Tue)	590.00	590.00	571.00	583.00	435,065
3rd Nov 2025 (Mon)	575.00	587.00	573.00	587.00	298,954
31st Oct 2025 (Fri)	575.00	580.00	570.00	574.00	404,399
30th Oct 2025 (Thu)	570.00	577.00	560.00	575.00	413,697
29th Oct 2025 (Wed)	567.00	573.00	564.00	565.00	214,098
28th Oct 2025 (Tue)	558.00	568.00	549.00	565.00	253,080
27th Oct 2025 (Mon)	553.00	563.00	549.00	555.00	433,562
24th Oct 2025 (Fri)	549.00	552.00	538.00	551.00	200,366
23rd Oct 2025 (Thu)	545.00	549.00	533.00	547.00	166,079
22nd Oct 2025 (Wed)	548.00	548.00	535.00	543.00	417,212
21st Oct 2025 (Tue)	520.00	540.00	520.00	534.00	138,196
20th Oct 2025 (Mon)	550.00	550.00	536.00	540.00	167,438
17th Oct 2025 (Fri)	540.00	544.00	527.00	537.00	522,827
16th Oct 2025 (Thu)	554.00	555.00	543.00	547.00	214,509
15th Oct 2025 (Wed)	556.00	560.00	549.00	550.00	451,502
14th Oct 2025 (Tue)	561.00	561.00	548.00	556.00	405,048
13th Oct 2025 (Mon)	562.00	572.00	559.00	562.00	1,174,763

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
3rd Nov 2025 7:00 am	RNS-R	Notice of Investor Presentation
13th Oct 2025 4:14 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 7:00 am	RNS	AuM Update
29th Sep 2025 2:08 pm	RNS	Director/PDMR Shareholding
26th Sep 2025 7:00 am	RNS	Directorate Change - Replacement
25th Sep 2025 4:54 pm	RNS	Result of AGM
25th Sep 2025 2:57 pm	RNS	Directorate Change
12th Sep 2025 9:55 am	RNS	Holding(s) in Company
12th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Aug 2025 10:15 am	RNS	Director/PDMR Shareholding

See more Polar Capital regulatory news

FTSE 100 Latest

Value9,787.15

Change0.00