| Price | 517.00p on 21-11-2024 at 12:25:57 |
|---|---|
| Change | -2.00p -0.39% |
| Buy | 519.00p |
| Sell | 516.00p |
| Buy / Sell POLR Shares | |
| Last Trade: | Buy 5,000.00 at 517.797p |
| Day's Volume: | 100,424 |
| Last Close: | 519.00p |
| Open: | 505.00p |
| ISIN: | GB00B1GCLT25 |
| Day's Range | 505.00p - 520.00p |
| 52wk Range: | 414.00p - 615.00p |
| Market Capitalisation: | £491m |
| VWAP: | 517.23564p |
| Shares in Issue: | 95m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Polar Capital (POLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 517.797p | Ordinary |
12:25:56 - 21-Nov-24 |
| Sell* | 2,389 | 516.9901p | Ordinary |
12:14:21 - 21-Nov-24 |
| Sell* | 195 | 517.3467p | Ordinary |
12:13:36 - 21-Nov-24 |
| Buy* | 15,000 | 518.00p | Ordinary |
12:13:30 - 21-Nov-24 |
| Sell* | 44 | 517.00p | Automatic Execution |
11:53:55 - 21-Nov-24 |
| Sell* | 7 | 517.00p | Automatic Execution |
11:53:55 - 21-Nov-24 |
| Sell* | 579 | 517.8999p | Ordinary |
11:52:55 - 21-Nov-24 |
| Sell* | 2 | 517.8999p | Ordinary |
11:52:29 - 21-Nov-24 |
| Sell* | 963 | 517.8999p | Ordinary |
11:48:35 - 21-Nov-24 |
| Sell* | 200 | 517.8999p | Ordinary |
11:47:07 - 21-Nov-24 |
