Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	562.00p on 09-10-2025 at 08:10:41
Change	20.00p 3.69%
Buy	565.00p
Sell	562.00p

Last Trade:	Sell 135.00 at 562.00p
Day's Volume:	272,892
Last Close:	542.00p
Open:	550.00p
ISIN:	GB00B1GCLT25

Day's Range	541.00p - 574.00p
52wk Range:	340.50p - 574.00p
Market Capitalisation:	£538.78m
VWAP:	563.10383p
Shares in Issue:	95.87m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Sell*	135	562.00p	Automatic Execution	09:10:35 - 09-Oct-25
Sell*	578	562.00p	Automatic Execution	09:10:35 - 09-Oct-25
Buy*	695	561.00p	Automatic Execution	09:09:58 - 09-Oct-25
Sell*	101	561.00p	Automatic Execution	09:09:58 - 09-Oct-25
Sell*	44	561.00p	Automatic Execution	09:09:58 - 09-Oct-25
Sell*	61	561.00p	Automatic Execution	09:09:58 - 09-Oct-25
Sell*	200	561.00p	Automatic Execution	09:09:58 - 09-Oct-25
Sell*	96	561.00p	Automatic Execution	09:09:58 - 09-Oct-25
Sell*	47	561.00p	Automatic Execution	09:09:58 - 09-Oct-25
Sell*	1	561.00p	Automatic Execution	09:09:51 - 09-Oct-25

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	540.00	542.00	531.00	542.00	854,351
7th Oct 2025 (Tue)	531.00	539.00	529.00	539.00	211,521
6th Oct 2025 (Mon)	540.00	540.00	522.00	531.00	380,182
3rd Oct 2025 (Fri)	507.00	533.00	506.00	531.00	741,060
2nd Oct 2025 (Thu)	489.50	506.00	479.50	505.00	790,835
1st Oct 2025 (Wed)	475.00	483.00	472.00	478.00	120,191
30th Sep 2025 (Tue)	467.50	483.50	467.50	479.50	255,243
29th Sep 2025 (Mon)	465.50	473.50	465.50	472.00	145,412
26th Sep 2025 (Fri)	461.50	466.50	460.50	461.50	247,471
25th Sep 2025 (Thu)	474.50	474.50	459.00	461.50	140,231
24th Sep 2025 (Wed)	462.00	471.00	461.50	470.00	137,363
23rd Sep 2025 (Tue)	469.50	474.00	465.50	467.50	368,323
22nd Sep 2025 (Mon)	464.50	472.00	461.50	464.50	150,691
19th Sep 2025 (Fri)	469.00	471.00	462.50	465.00	187,735
18th Sep 2025 (Thu)	460.00	469.00	459.00	468.00	204,702
17th Sep 2025 (Wed)	440.00	464.00	440.00	460.00	203,838
16th Sep 2025 (Tue)	462.00	472.00	451.50	453.50	432,175
15th Sep 2025 (Mon)	457.00	466.00	457.00	462.00	313,859
12th Sep 2025 (Fri)	450.00	453.00	448.00	452.50	345,449
11th Sep 2025 (Thu)	439.00	453.00	439.00	451.50	211,817
10th Sep 2025 (Wed)	440.50	449.00	438.00	441.00	155,386
9th Sep 2025 (Tue)	451.50	451.50	441.50	447.00	173,330

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
29th Sep 2025 2:08 pm	RNS	Director/PDMR Shareholding
26th Sep 2025 7:00 am	RNS	Directorate Change - Replacement
25th Sep 2025 4:54 pm	RNS	Result of AGM
25th Sep 2025 2:57 pm	RNS	Directorate Change
12th Sep 2025 9:55 am	RNS	Holding(s) in Company
12th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Aug 2025 10:15 am	RNS	Director/PDMR Shareholding
19th Aug 2025 3:26 pm	RNS	Director/PDMR Shareholding
19th Aug 2025 11:08 am	RNS	Director/PDMR Shareholding - Replacement
15th Aug 2025 9:42 am	RNS	Director/PDMR Shareholding

See more Polar Capital regulatory news

FTSE 100 Latest

Value9,515.23

Change-33.64