Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Price

Price 434.50p on 13-06-2025 at 18:50:07
Change -8.50p -1.92%
Buy 433.50p
Sell 432.00p
Buy / Sell POLR Shares
Last Trade: Buy 5.00 at 434.50p
Day's Volume: 181,245
Last Close: 434.50p
Open: 439.00p
ISIN: GB00B1GCLT25
Day's Range 430.00p - 439.00p
52wk Range: 340.50p - 615.00p
Market Capitalisation: £412m
VWAP: 435.11499p
Shares in Issue: 95m

Polar Capital (POLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 434.50p Automatic Execution
16:35:07 - 13-Jun-25
Buy* 31,483 434.50p Suspected BUY Trade
16:35:07 - 13-Jun-25
Buy* 460 433.425p Ordinary
16:28:45 - 13-Jun-25
Sell* 25 432.315p Ordinary
16:27:47 - 13-Jun-25
Sell* 168 432.00p Automatic Execution
16:27:00 - 13-Jun-25
Sell* 183 432.50p Automatic Execution
16:26:56 - 13-Jun-25
Sell* 111 432.50p Automatic Execution
16:26:56 - 13-Jun-25
Buy* 4 433.50p Ordinary
16:25:09 - 13-Jun-25
Sell* 126 432.00p Automatic Execution
16:25:08 - 13-Jun-25
Sell* 5 432.50p SI Trade
16:25:00 - 13-Jun-25
See more Polar Capital trades

Polar Capital (POLR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 439.00 439.00 430.00 434.50 181,245
12th Jun 2025 (Thu) 427.00 449.50 427.00 443.00 141,236
11th Jun 2025 (Wed) 438.50 456.00 438.50 447.50 217,937
10th Jun 2025 (Tue) 451.00 456.00 451.00 452.50 219,518
9th Jun 2025 (Mon) 450.00 450.50 444.50 450.00 236,632
6th Jun 2025 (Fri) 426.00 444.00 426.00 442.00 407,684
5th Jun 2025 (Thu) 453.50 453.50 432.00 434.50 265,183
4th Jun 2025 (Wed) 434.00 450.00 434.00 444.00 495,726
3rd Jun 2025 (Tue) 424.00 440.00 424.00 437.00 189,402
2nd Jun 2025 (Mon) 426.00 440.00 420.50 438.50 222,770
30th May 2025 (Fri) 425.00 431.50 420.50 424.00 298,338
29th May 2025 (Thu) 404.50 431.50 404.50 425.00 260,969
28th May 2025 (Wed) 425.00 426.50 418.00 420.00 295,268
27th May 2025 (Tue) 420.00 426.00 417.00 425.00 194,039
26th May 2025 (Mon) 410.00 410.00 410.00 410.00 0
23rd May 2025 (Fri) 419.50 421.50 401.00 410.00 236,977
22nd May 2025 (Thu) 408.00 422.00 408.00 420.50 283,080
21st May 2025 (Wed) 425.00 427.00 418.00 422.50 273,745
20th May 2025 (Tue) 410.50 424.50 408.50 424.50 215,273
19th May 2025 (Mon) 412.00 412.50 404.50 411.50 182,186
16th May 2025 (Fri) 412.00 419.00 411.00 412.00 564,110
15th May 2025 (Thu) 413.50 414.00 408.50 411.50 148,937
14th May 2025 (Wed) 402.00 422.00 402.00 408.50 256,810
See more Polar Capital price history

Polar Capital (POLR) Regulatory News

Date Source Headline
11th Jun 2025 6:12 pm RNS Form 8.3 - Mitie Group PLC
11th Jun 2025 4:36 pm RNS Form 8.3 - Mitie Group PLC
11th Jun 2025 4:32 pm RNS Form 8.3 - Mitie Group PLC
22nd May 2025 11:59 am RNS Crystallisation and Issue of Shares
15th May 2025 7:00 am RNS Form 8.3 - Alpha Group International PLC
8th May 2025 11:24 am RNS Form 8.3 - Alpha Group International PLC
7th May 2025 4:46 pm RNS Form 8.3 - Alpha Group International PLC
1st May 2025 10:59 am RNS Director/PDMR Shareholding
23rd Apr 2025 5:13 pm RNS Holding(s) in Company
14th Apr 2025 7:00 am RNS AuM Update
See more Polar Capital regulatory news

Polar Capital (POLR) Share News

LONDON BROKER RATINGS: Jefferies raises Hiscox, cuts Rio Tinto

3rd Jun 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 rises despite tariff worries; M&G shines

30th May 2025 17:05

(Alliance News) - The FTSE 100 outperformed in a mixed day for European equities, after the US Court of Appeals temporarily reinstated Donald Trump's tariffs. Read More

LONDON MARKET CLOSE: Stocks fall as trade optimism fades; Nvidia ahead

28th May 2025 17:04

(Alliance News) - Blue-chip stock prices in Europe closed lower on Wednesday, as a decent start to the week gave way to some caution ahead of earnings from New York listing Nvidia, which has been at the heart of an artificial intelligence boom. Read More

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Polar Capital news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered