Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Price

Price 555.00p on 28-10-2025 at 05:12:23
Change 0.00p 0%
Buy 558.00p
Sell 554.00p
Last Trade: Buy 34,966.00 at 555.00p
Day's Volume: 0
Last Close: 555.00p
Open: 0.00p
ISIN: GB00B1GCLT25
Day's Range 0.00p - 0.00p
52wk Range: 340.50p - 580.00p
Market Capitalisation: £532.07m
VWAP: 0.00p
Shares in Issue: 95.87m

Polar Capital (POLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,966 555.00p Suspected BUY Trade
16:35:23 - 27-Oct-25
Sell* 3 555.00p Automatic Execution
16:29:30 - 27-Oct-25
Unknown* 0 554.00p SI Trade
16:29:10 - 27-Oct-25
Sell* 122 554.00p Automatic Execution
16:29:04 - 27-Oct-25
Sell* 150 554.00p Automatic Execution
16:29:04 - 27-Oct-25
Sell* 146 554.00p Automatic Execution
16:28:41 - 27-Oct-25
Unknown* 100 555.00p Ordinary
16:28:30 - 27-Oct-25
Sell* 74 554.00p Automatic Execution
16:28:14 - 27-Oct-25
Unknown* 800 555.00p Ordinary
16:27:54 - 27-Oct-25
Sell* 64 554.00p Automatic Execution
16:27:27 - 27-Oct-25
See more Polar Capital trades

Polar Capital (POLR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 555.00 555.00 555.00 555.00 0
27th Oct 2025 (Mon) 553.00 563.00 549.00 555.00 433,562
24th Oct 2025 (Fri) 549.00 552.00 538.00 551.00 200,366
23rd Oct 2025 (Thu) 545.00 549.00 533.00 547.00 166,079
22nd Oct 2025 (Wed) 548.00 548.00 535.00 543.00 417,212
21st Oct 2025 (Tue) 520.00 540.00 520.00 534.00 138,196
20th Oct 2025 (Mon) 550.00 550.00 536.00 540.00 167,438
17th Oct 2025 (Fri) 540.00 544.00 527.00 537.00 522,827
16th Oct 2025 (Thu) 554.00 555.00 543.00 547.00 214,509
15th Oct 2025 (Wed) 556.00 560.00 549.00 550.00 451,502
14th Oct 2025 (Tue) 561.00 561.00 548.00 556.00 405,048
13th Oct 2025 (Mon) 562.00 572.00 559.00 562.00 1,174,763
10th Oct 2025 (Fri) 580.00 580.00 559.00 562.00 400,237
9th Oct 2025 (Thu) 550.00 577.00 541.00 570.00 824,093
8th Oct 2025 (Wed) 540.00 542.00 531.00 542.00 854,351
7th Oct 2025 (Tue) 531.00 539.00 529.00 539.00 211,521
6th Oct 2025 (Mon) 540.00 540.00 522.00 531.00 380,182
3rd Oct 2025 (Fri) 507.00 533.00 506.00 531.00 741,060
2nd Oct 2025 (Thu) 489.50 506.00 479.50 505.00 790,835
1st Oct 2025 (Wed) 475.00 483.00 472.00 478.00 120,191
30th Sep 2025 (Tue) 467.50 483.50 467.50 479.50 255,243
29th Sep 2025 (Mon) 465.50 473.50 465.50 472.00 145,412
See more Polar Capital price history

Polar Capital (POLR) Regulatory News

Date Source Headline
13th Oct 2025 4:14 pm RNS Director/PDMR Shareholding
9th Oct 2025 7:00 am RNS AuM Update
29th Sep 2025 2:08 pm RNS Director/PDMR Shareholding
26th Sep 2025 7:00 am RNS Directorate Change - Replacement
25th Sep 2025 4:54 pm RNS Result of AGM
25th Sep 2025 2:57 pm RNS Directorate Change
12th Sep 2025 9:55 am RNS Holding(s) in Company
12th Sep 2025 7:00 am RNS Director/PDMR Shareholding
21st Aug 2025 10:15 am RNS Director/PDMR Shareholding
19th Aug 2025 3:26 pm RNS Director/PDMR Shareholding
See more Polar Capital regulatory news

Polar Capital (POLR) Share News

LONDON MARKET CLOSE: FTSE 100 climbs as US-China trade fears recede

20th Oct 2025 16:59

(Alliance News) - The FTSE 100 started the week on the front foot, closing higher on Monday, as hopes grew that a trade deal between the US and China could be struck. Read More

LONDON BROKER RATINGS: Jefferies cuts HSBC; Berenberg likes Xaar

10th Oct 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

AIM WINNERS & LOSERS: Polar Capital gets upgrades; Oracle Power falls

3rd Oct 2025 11:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON BROKER RATINGS: Goldman raises Bunzl; Barclays cuts Tate & Lyle

3rd Oct 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Princes plans London float; Wetherspoon earnings rise

3rd Oct 2025 07:55

(Alliance News) - Princes Group plans to list in London, JD Wetherspoon reports higher earnings while FW Thorpe lifts its dividend. Read More

See more Polar Capital news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered