Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	705.00p on 06-05-2026 at 09:12:30
Change	20.00p 2.92%
Buy	706.00p
Sell	703.00p

Last Trade:	Sell 5.00 at 704.26p
Day's Volume:	167,833
Last Close:	685.00p
Open:	686.00p
ISIN:	GB00B1GCLT25

Day's Range	686.00p - 707.00p
52wk Range:	400.00p - 720.00p
Market Capitalisation:	£668.12m
VWAP:	694.75716p
Shares in Issue:	94.77m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Sell*	5	704.26p	Ordinary	10:12:29 - 06-May-26
Buy*	20	705.01p	Ordinary	10:11:42 - 06-May-26
Buy*	141	705.01p	Ordinary	10:10:47 - 06-May-26
Buy*	141	705.01p	Ordinary	10:09:47 - 06-May-26
Sell*	1,000	704.26p	Ordinary	10:07:05 - 06-May-26
Buy*	2,000	704.527p	Ordinary	10:05:28 - 06-May-26
Unknown*	0	703.00p	SI Trade	10:03:45 - 06-May-26
Sell*	2	703.00p	SI Trade	10:03:45 - 06-May-26
Unknown*	0	703.00p	SI Trade	10:03:19 - 06-May-26
Sell*	54	705.00p	Automatic Execution	10:02:27 - 06-May-26

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	695.00	699.00	683.00	685.00	244,904
4th May 2026 (Mon)	689.00	689.00	689.00	689.00	0
1st May 2026 (Fri)	675.00	693.00	675.00	689.00	109,032
30th Apr 2026 (Thu)	671.00	687.00	659.00	681.00	207,939
29th Apr 2026 (Wed)	700.00	700.00	671.00	671.00	260,530
28th Apr 2026 (Tue)	700.00	700.00	673.00	683.00	304,524
27th Apr 2026 (Mon)	670.00	684.00	670.00	679.00	157,261
24th Apr 2026 (Fri)	690.00	690.00	675.00	680.00	198,066
23rd Apr 2026 (Thu)	711.00	711.00	687.00	691.00	235,282
22nd Apr 2026 (Wed)	687.00	713.00	687.00	701.00	889,173
21st Apr 2026 (Tue)	720.00	720.00	695.00	698.00	259,566
20th Apr 2026 (Mon)	708.00	708.00	692.00	698.00	210,673
17th Apr 2026 (Fri)	693.00	708.00	691.00	708.00	523,248
16th Apr 2026 (Thu)	705.00	705.00	688.00	693.00	248,375
15th Apr 2026 (Wed)	705.00	705.00	688.00	696.00	566,730
14th Apr 2026 (Tue)	683.00	696.00	681.00	687.00	250,904
13th Apr 2026 (Mon)	657.00	702.00	628.00	695.00	1,064,341
10th Apr 2026 (Fri)	628.00	641.00	625.00	635.00	289,172
9th Apr 2026 (Thu)	630.00	656.00	613.00	619.00	356,354
8th Apr 2026 (Wed)	642.00	661.00	629.00	654.00	530,497
7th Apr 2026 (Tue)	635.00	635.00	610.00	613.00	251,160
6th Apr 2026 (Mon)	623.00	623.00	623.00	623.00	0

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 11:59 am	RNS	Director/PDMR Shareholding
22nd Apr 2026 5:38 pm	RNS	Form 8.3 - Gamma Communications PLC
22nd Apr 2026 9:38 am	RNS	Director/PDMR Shareholding
20th Apr 2026 5:35 pm	RNS	Form 8.3 - Gamma Communications PLC
16th Apr 2026 5:20 pm	RNS	Form 8.3 - Gamma Communications PLC
13th Apr 2026 7:00 am	RNS	AuM Update
10th Apr 2026 5:09 pm	RNS	Transaction in Own Shares
10th Apr 2026 9:48 am	RNS	Holding(s) in Company
9th Apr 2026 4:55 pm	RNS	Transaction in Own Shares

See more Polar Capital regulatory news

FTSE 100 Latest

Value10,436.63

Change217.52