Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Price

Price 705.00p on 06-05-2026 at 09:12:30
Change 20.00p 2.92%
Buy 706.00p
Sell 703.00p
Last Trade: Sell 5.00 at 704.26p
Day's Volume: 167,833
Last Close: 685.00p
Open: 686.00p
ISIN: GB00B1GCLT25
Day's Range 686.00p - 707.00p
52wk Range: 400.00p - 720.00p
Market Capitalisation: £668.12m
VWAP: 694.75716p
Shares in Issue: 94.77m

Polar Capital (POLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 704.26p Ordinary
10:12:29 - 06-May-26
Buy* 20 705.01p Ordinary
10:11:42 - 06-May-26
Buy* 141 705.01p Ordinary
10:10:47 - 06-May-26
Buy* 141 705.01p Ordinary
10:09:47 - 06-May-26
Sell* 1,000 704.26p Ordinary
10:07:05 - 06-May-26
Buy* 2,000 704.527p Ordinary
10:05:28 - 06-May-26
Unknown* 0 703.00p SI Trade
10:03:45 - 06-May-26
Sell* 2 703.00p SI Trade
10:03:45 - 06-May-26
Unknown* 0 703.00p SI Trade
10:03:19 - 06-May-26
Sell* 54 705.00p Automatic Execution
10:02:27 - 06-May-26
See more Polar Capital trades

Polar Capital (POLR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 695.00 699.00 683.00 685.00 244,904
4th May 2026 (Mon) 689.00 689.00 689.00 689.00 0
1st May 2026 (Fri) 675.00 693.00 675.00 689.00 109,032
30th Apr 2026 (Thu) 671.00 687.00 659.00 681.00 207,939
29th Apr 2026 (Wed) 700.00 700.00 671.00 671.00 260,530
28th Apr 2026 (Tue) 700.00 700.00 673.00 683.00 304,524
27th Apr 2026 (Mon) 670.00 684.00 670.00 679.00 157,261
24th Apr 2026 (Fri) 690.00 690.00 675.00 680.00 198,066
23rd Apr 2026 (Thu) 711.00 711.00 687.00 691.00 235,282
22nd Apr 2026 (Wed) 687.00 713.00 687.00 701.00 889,173
21st Apr 2026 (Tue) 720.00 720.00 695.00 698.00 259,566
20th Apr 2026 (Mon) 708.00 708.00 692.00 698.00 210,673
17th Apr 2026 (Fri) 693.00 708.00 691.00 708.00 523,248
16th Apr 2026 (Thu) 705.00 705.00 688.00 693.00 248,375
15th Apr 2026 (Wed) 705.00 705.00 688.00 696.00 566,730
14th Apr 2026 (Tue) 683.00 696.00 681.00 687.00 250,904
13th Apr 2026 (Mon) 657.00 702.00 628.00 695.00 1,064,341
10th Apr 2026 (Fri) 628.00 641.00 625.00 635.00 289,172
9th Apr 2026 (Thu) 630.00 656.00 613.00 619.00 356,354
8th Apr 2026 (Wed) 642.00 661.00 629.00 654.00 530,497
7th Apr 2026 (Tue) 635.00 635.00 610.00 613.00 251,160
6th Apr 2026 (Mon) 623.00 623.00 623.00 623.00 0
See more Polar Capital price history

Polar Capital (POLR) Regulatory News

Date Source Headline
1st May 2026 7:00 am RNS Total Voting Rights
30th Apr 2026 11:59 am RNS Director/PDMR Shareholding
22nd Apr 2026 5:38 pm RNS Form 8.3 - Gamma Communications PLC
22nd Apr 2026 9:38 am RNS Director/PDMR Shareholding
20th Apr 2026 5:35 pm RNS Form 8.3 - Gamma Communications PLC
16th Apr 2026 5:20 pm RNS Form 8.3 - Gamma Communications PLC
13th Apr 2026 7:00 am RNS AuM Update
10th Apr 2026 5:09 pm RNS Transaction in Own Shares
10th Apr 2026 9:48 am RNS Holding(s) in Company
9th Apr 2026 4:55 pm RNS Transaction in Own Shares
See more Polar Capital regulatory news

Polar Capital (POLR) Share News

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Polar Capital Holdings hails "strong finish" to financial year

13th Apr 2026 09:02

(Alliance News) - Polar Capital Holdings PLC on Monday said its assets under management have climbed, boosted by strong net flows of in its technology and artificial intelligence funds. Read More

LONDON BROKER RATINGS: Shell cut to 'neutral'; BofA likes AG Barr

9th Apr 2026 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Price targets raised for BP and Shell

2nd Mar 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Polar Capital news
FTSE 100 Latest
Value10,436.63
Change217.52

Login to your account

Forgot Password?

Not Registered