Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	772.00p on 14-05-2026 at 07:52:58
Change	3.00p 0.39%
Buy	773.00p
Sell	771.00p

Last Trade:	Buy 13.00 at 773.00p
Day's Volume:	44,323
Last Close:	769.00p
Open:	780.00p
ISIN:	GB00B1GCLT25

Day's Range	768.00p - 780.00p
52wk Range:	401.00p - 780.00p
Market Capitalisation:	£731.43m
VWAP:	770.24122p
Shares in Issue:	94.74m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Buy*	13	773.00p	SI Trade	08:52:14 - 14-May-26
Buy*	4	773.00p	SI Trade	08:52:14 - 14-May-26
Unknown*	13	773.00p	OTC Trade	08:52:14 - 14-May-26
Unknown*	4	773.00p	OTC Trade	08:52:14 - 14-May-26
Buy*	700	772.55p	Ordinary	08:50:08 - 14-May-26
Unknown*	0	773.00p	SI Trade	08:49:22 - 14-May-26
Unknown*	0	770.00p	SI Trade	08:45:53 - 14-May-26
Sell*	467	772.00p	Automatic Execution	08:45:10 - 14-May-26
Sell*	5	772.00p	Automatic Execution	08:45:10 - 14-May-26
Sell*	100	772.00p	Automatic Execution	08:45:10 - 14-May-26

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	755.00	775.00	749.00	769.00	636,692
12th May 2026 (Tue)	758.00	758.00	741.00	744.00	485,906
11th May 2026 (Mon)	750.00	775.00	750.00	767.00	394,790
8th May 2026 (Fri)	755.00	755.00	741.00	751.00	679,064
7th May 2026 (Thu)	710.00	756.00	710.00	751.00	990,877
6th May 2026 (Wed)	686.00	707.00	686.00	705.00	412,712
5th May 2026 (Tue)	695.00	699.00	683.00	685.00	244,904
4th May 2026 (Mon)	689.00	689.00	689.00	689.00	0
1st May 2026 (Fri)	675.00	693.00	675.00	689.00	109,032
30th Apr 2026 (Thu)	671.00	687.00	659.00	681.00	207,939
29th Apr 2026 (Wed)	700.00	700.00	671.00	671.00	260,530
28th Apr 2026 (Tue)	700.00	700.00	673.00	683.00	304,524
27th Apr 2026 (Mon)	670.00	684.00	670.00	679.00	157,261
24th Apr 2026 (Fri)	690.00	690.00	675.00	680.00	198,066
23rd Apr 2026 (Thu)	711.00	711.00	687.00	691.00	235,282
22nd Apr 2026 (Wed)	687.00	713.00	687.00	701.00	889,173
21st Apr 2026 (Tue)	720.00	720.00	695.00	698.00	259,566
20th Apr 2026 (Mon)	708.00	708.00	692.00	698.00	210,673
17th Apr 2026 (Fri)	693.00	708.00	691.00	708.00	523,248
16th Apr 2026 (Thu)	705.00	705.00	688.00	693.00	248,375
15th Apr 2026 (Wed)	705.00	705.00	688.00	696.00	566,730
14th Apr 2026 (Tue)	683.00	696.00	681.00	687.00	250,904

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
12th May 2026 5:31 pm	RNS	Transaction in Own Shares
11th May 2026 5:32 pm	RNS	Holding(s) in Company
7th May 2026 4:43 pm	RNS	Holding(s) in Company
7th May 2026 9:55 am	RNS	Holding(s) in Company
7th May 2026 8:53 am	RNS	Form 8.3 - Gamma Communications PLC
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 11:59 am	RNS	Director/PDMR Shareholding
22nd Apr 2026 5:38 pm	RNS	Form 8.3 - Gamma Communications PLC
22nd Apr 2026 9:38 am	RNS	Director/PDMR Shareholding
20th Apr 2026 5:35 pm	RNS	Form 8.3 - Gamma Communications PLC

See more Polar Capital regulatory news

FTSE 100 Latest

Value10,325.22

Change-0.13