Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	519.00p on 19-12-2025 at 19:10:07
Change	-3.00p -0.57%
Buy	514.00p
Sell	513.00p

Last Trade:	Buy 514.00 at 519.00p
Day's Volume:	328,093
Last Close:	519.00p
Open:	518.00p
ISIN:	GB00B1GCLT25

Day's Range	511.00p - 522.00p
52wk Range:	340.50p - 590.00p
Market Capitalisation:	£497.55m
VWAP:	516.51869p
Shares in Issue:	95.87m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Buy*	514	519.00p	Automatic Execution	16:36:40 - 19-Dec-25
Buy*	1,231	519.00p	Automatic Execution	16:36:40 - 19-Dec-25
Buy*	1,072	519.00p	Automatic Execution	16:36:40 - 19-Dec-25
Buy*	507	519.00p	Automatic Execution	16:36:40 - 19-Dec-25
Buy*	118,190	519.00p	Suspected BUY Trade	16:35:27 - 19-Dec-25
Buy*	1,015	514.00p	Automatic Execution	16:29:18 - 19-Dec-25
Buy*	100	514.00p	Automatic Execution	16:29:18 - 19-Dec-25
Buy*	3	514.00p	Automatic Execution	16:29:18 - 19-Dec-25
Buy*	75	514.00p	Automatic Execution	16:29:18 - 19-Dec-25
Sell*	7,500	513.02p	Ordinary	16:29:13 - 19-Dec-25

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	518.00	522.00	511.00	519.00	328,093
18th Dec 2025 (Thu)	512.00	526.00	512.00	522.00	119,683
17th Dec 2025 (Wed)	540.00	540.00	518.00	525.00	309,077
16th Dec 2025 (Tue)	540.00	540.00	514.00	519.00	299,176
15th Dec 2025 (Mon)	539.00	539.00	511.00	517.00	194,258
12th Dec 2025 (Fri)	521.00	526.00	513.00	513.00	270,069
11th Dec 2025 (Thu)	540.00	540.00	521.00	521.00	232,109
10th Dec 2025 (Wed)	530.00	543.00	530.00	539.00	182,641
9th Dec 2025 (Tue)	546.00	546.00	531.00	544.00	227,382
8th Dec 2025 (Mon)	516.00	547.00	516.00	538.00	548,007
5th Dec 2025 (Fri)	516.00	547.00	516.00	543.00	218,226
4th Dec 2025 (Thu)	527.00	545.00	527.00	543.00	302,041
3rd Dec 2025 (Wed)	522.00	528.00	514.00	527.00	197,253
2nd Dec 2025 (Tue)	548.00	548.00	522.00	524.00	270,226
1st Dec 2025 (Mon)	517.00	546.00	517.00	532.00	190,323
28th Nov 2025 (Fri)	537.00	545.00	532.00	541.00	238,211
27th Nov 2025 (Thu)	530.00	533.00	518.00	532.00	252,488
26th Nov 2025 (Wed)	518.00	524.00	509.00	519.00	470,369
25th Nov 2025 (Tue)	513.00	522.00	508.00	515.00	292,162
24th Nov 2025 (Mon)	537.00	537.00	509.00	517.00	470,685
21st Nov 2025 (Fri)	525.00	531.00	517.00	519.00	924,215
20th Nov 2025 (Thu)	538.00	540.00	529.00	534.00	270,473

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
17th Nov 2025 7:00 am	RNS	Unaudited Interim Results
3rd Nov 2025 7:00 am	RNS-R	Notice of Investor Presentation
13th Oct 2025 4:14 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 7:00 am	RNS	AuM Update
29th Sep 2025 2:08 pm	RNS	Director/PDMR Shareholding
26th Sep 2025 7:00 am	RNS	Directorate Change - Replacement
25th Sep 2025 4:54 pm	RNS	Result of AGM
25th Sep 2025 2:57 pm	RNS	Directorate Change
12th Sep 2025 9:55 am	RNS	Holding(s) in Company
12th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Polar Capital regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65