Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Price

Price 620.00p on 06-02-2026 at 19:35:08
Change -4.00p -0.64%
Buy 622.00p
Sell 619.00p
Last Trade: Sell 5.00 at 620.00p
Day's Volume: 201,517
Last Close: 620.00p
Open: 609.00p
ISIN: GB00B1GCLT25
Day's Range 609.00p - 625.00p
52wk Range: 340.50p - 642.00p
Market Capitalisation: £592.95m
VWAP: 620.42266p
Shares in Issue: 95.64m

Polar Capital (POLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 620.00p SI Trade
16:35:25 - 06-Feb-26
Sell* 288 620.00p SI Trade
16:35:25 - 06-Feb-26
Sell* 19,340 620.00p Uncrossing Trade
16:35:25 - 06-Feb-26
Unknown* 0 622.00p SI Trade
16:29:50 - 06-Feb-26
Unknown* 0 622.00p SI Trade
16:29:50 - 06-Feb-26
Sell* 53 619.00p Automatic Execution
16:29:50 - 06-Feb-26
Sell* 12 621.00p Automatic Execution
16:29:50 - 06-Feb-26
Buy* 9 622.00p SI Trade
16:29:44 - 06-Feb-26
Unknown* 9 622.00p OTC Trade
16:29:44 - 06-Feb-26
Sell* 300 621.488p Negotiated Trade
16:28:51 - 06-Feb-26
See more Polar Capital trades

Polar Capital (POLR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 609.00 625.00 609.00 620.00 201,517
5th Feb 2026 (Thu) 620.00 631.00 612.00 624.00 246,444
4th Feb 2026 (Wed) 628.00 642.00 624.00 630.00 323,698
3rd Feb 2026 (Tue) 630.00 638.00 626.00 631.00 309,812
2nd Feb 2026 (Mon) 610.00 637.00 608.00 626.00 431,434
30th Jan 2026 (Fri) 590.00 600.00 587.00 591.00 208,942
29th Jan 2026 (Thu) 612.00 612.00 593.00 595.00 260,096
28th Jan 2026 (Wed) 603.00 606.00 597.00 598.00 197,024
27th Jan 2026 (Tue) 605.00 606.00 597.00 600.00 203,108
26th Jan 2026 (Mon) 609.00 611.00 605.00 605.00 164,987
23rd Jan 2026 (Fri) 604.00 613.00 604.00 609.00 169,143
22nd Jan 2026 (Thu) 610.00 619.00 607.00 610.00 221,740
21st Jan 2026 (Wed) 618.00 622.00 599.00 605.00 199,492
20th Jan 2026 (Tue) 626.00 626.00 614.00 618.00 357,463
19th Jan 2026 (Mon) 621.00 627.00 610.00 623.00 1,140,456
16th Jan 2026 (Fri) 610.00 637.00 609.00 625.00 1,264,763
15th Jan 2026 (Thu) 555.00 596.00 555.00 590.00 446,812
14th Jan 2026 (Wed) 553.00 564.00 549.00 564.00 274,236
13th Jan 2026 (Tue) 558.00 563.00 553.00 558.00 180,557
12th Jan 2026 (Mon) 546.00 557.00 546.00 553.00 324,689
9th Jan 2026 (Fri) 530.00 555.00 530.00 553.00 166,217
8th Jan 2026 (Thu) 543.00 551.00 541.00 545.00 169,539
7th Jan 2026 (Wed) 568.00 568.00 550.00 555.00 287,892
See more Polar Capital price history

Polar Capital (POLR) Regulatory News

Date Source Headline
6th Feb 2026 5:10 pm RNS Transaction in Own Shares
5th Feb 2026 5:08 pm RNS Transaction in Own Shares
4th Feb 2026 5:14 pm RNS Transaction in Own Shares
3rd Feb 2026 5:21 pm RNS Transaction in Own Shares
2nd Feb 2026 4:59 pm RNS Transaction in Own Shares
2nd Feb 2026 9:59 am RNS Total Voting Rights
30th Jan 2026 5:32 pm RNS Transaction in Own Shares
29th Jan 2026 5:15 pm RNS Transaction in Own Shares
29th Jan 2026 7:00 am RNS Transaction in Own Shares
27th Jan 2026 5:22 pm RNS Transaction in Own Shares
See more Polar Capital regulatory news

Polar Capital (POLR) Share News

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: Wise's Chief People Officer Naidoo sells shares

20th Jan 2026 21:37

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Goldman Sachs ups targets for Schroders, LSEG

19th Jan 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

LONDON BRIEFING: Next redeems B shares; Johnson Service ups guidance

16th Jan 2026 07:56

(Alliance News) - Next confirms the redemption of B shares as part of its GBP421 million capital return, Johnson Service reports resilient 2025 trading with rising earnings, and Irish Residential Properties REIT announces a CFO transition. Read More

See more Polar Capital news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered