Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Price

Price 815.00p on 04-08-2026 at 11:20:21
Change 20.00p 2.52%
Buy 817.00p
Sell 814.00p
Last Trade: Unknown 0.00 at 817.00p
Day's Volume: 104,799
Last Close: 795.00p
Open: 783.00p
ISIN: GB00B1GCLT25
Day's Range 780.00p - 817.00p
52wk Range: 435.00p - 990.00p
Market Capitalisation: £768.35m
VWAP: 807.6911p
Shares in Issue: 94.28m

Polar Capital (POLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 817.00p SI Trade
12:20:21 - 04-Aug-26
Unknown* 0 817.00p SI Trade
12:18:05 - 04-Aug-26
Sell* 420 815.0545p Ordinary
12:16:54 - 04-Aug-26
Buy* 61 817.00p SI Trade
12:16:05 - 04-Aug-26
Unknown* 0 814.00p SI Trade
12:09:22 - 04-Aug-26
Buy* 1,000 816.348p Suspected BUY Trade
12:06:48 - 04-Aug-26
Sell* 55 815.00p Automatic Execution
12:05:42 - 04-Aug-26
Sell* 200 815.00p Automatic Execution
12:05:42 - 04-Aug-26
Buy* 19 817.00p SI Trade
12:03:21 - 04-Aug-26
Sell* 100 815.00p Automatic Execution
12:02:44 - 04-Aug-26
See more Polar Capital trades

Polar Capital (POLR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 770.00 796.00 762.00 795.00 515,984
31st Jul 2026 (Fri) 800.00 812.00 770.00 771.00 848,025
30th Jul 2026 (Thu) 792.00 807.00 785.00 794.00 394,705
29th Jul 2026 (Wed) 846.00 846.00 791.00 791.00 608,077
28th Jul 2026 (Tue) 887.00 887.00 829.00 840.00 674,596
27th Jul 2026 (Mon) 887.00 907.00 877.00 887.00 799,115
24th Jul 2026 (Fri) 863.00 892.00 863.00 885.00 239,626
23rd Jul 2026 (Thu) 890.00 890.00 853.00 863.00 461,538
22nd Jul 2026 (Wed) 880.00 881.00 849.00 872.00 383,326
21st Jul 2026 (Tue) 890.00 890.00 853.00 870.00 771,295
20th Jul 2026 (Mon) 890.00 890.00 866.00 877.00 666,448
17th Jul 2026 (Fri) 892.00 892.00 873.00 875.00 936,200
16th Jul 2026 (Thu) 915.00 923.00 888.00 897.00 877,860
15th Jul 2026 (Wed) 920.00 942.00 908.00 924.00 944,370
14th Jul 2026 (Tue) 888.00 917.00 879.00 915.00 495,966
13th Jul 2026 (Mon) 883.00 893.00 875.00 883.00 822,461
10th Jul 2026 (Fri) 905.00 905.00 878.00 888.00 505,650
9th Jul 2026 (Thu) 908.00 917.00 846.00 886.00 539,008
8th Jul 2026 (Wed) 960.00 960.00 905.00 918.00 701,802
7th Jul 2026 (Tue) 990.00 990.00 941.00 941.00 458,413
6th Jul 2026 (Mon) 980.00 985.00 966.00 979.00 707,121
See more Polar Capital price history

Polar Capital (POLR) Regulatory News

Date Source Headline
3rd Aug 2026 5:11 pm RNS Transaction in Own Shares
3rd Aug 2026 10:10 am RNS Total Voting Rights
31st Jul 2026 5:12 pm RNS Transaction in Own Shares
30th Jul 2026 5:11 pm RNS Transaction in Own Shares
30th Jul 2026 10:00 am RNS Holding(s) in Company
29th Jul 2026 5:10 pm RNS Transaction in Own Shares
28th Jul 2026 5:16 pm RNS Transaction in Own Shares
27th Jul 2026 5:16 pm RNS Transaction in Own Shares
24th Jul 2026 5:23 pm RNS Transaction in Own Shares
23rd Jul 2026 5:02 pm RNS Transaction in Own Shares
See more Polar Capital regulatory news

Polar Capital (POLR) Share News

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

IN BRIEF: Polar Capital Holdings extends share buyback until September

17th Jul 2026 18:19

Polar Capital Holdings PLC - specialist active asset manager - Announces extension to its up to GBP15 million current share buyback programme until September 24, the date of its annual general meeting. The programme had been due to run out Sunday. The company says there remains around GBP1.9 million available under the programme. Read More

WINNERS & LOSERS: Vega ups Vodafone stake; GSK drug trial disappoints

17th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON BROKER RATINGS: Citi and Jefferies say buy Astra after tumble

10th Jul 2026 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

WINNERS & LOSERS: Shell lifts outlook; Keller will beat market view

7th Jul 2026 10:48

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Polar Capital news
FTSE 100 Latest
Value10,893.43
Change35.73

Login to your account

Forgot Password?

Not Registered