Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	644.00p on 05-03-2026 at 05:12:32
Change	0.00p 0%
Buy	643.00p
Sell	641.00p

Last Trade:	Buy 1,215.00 at 644.00p
Day's Volume:	0
Last Close:	644.00p
Open:	0.00p
ISIN:	GB00B1GCLT25

Day's Range	0.00p - 0.00p
52wk Range:	340.50p - 651.00p
Market Capitalisation:	£614.22m
VWAP:	0.00p
Shares in Issue:	95.38m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Buy*	1,215	644.00p	SI Trade	16:35:07 - 04-Mar-26
Buy*	135	644.00p	SI Trade	16:35:07 - 04-Mar-26
Buy*	254	644.00p	SI Trade	16:35:07 - 04-Mar-26
Buy*	444	644.00p	Automatic Execution	16:35:07 - 04-Mar-26
Buy*	26,170	644.00p	Suspected BUY Trade	16:35:07 - 04-Mar-26
Buy*	463	642.00p	Automatic Execution	16:30:00 - 04-Mar-26
Buy*	565	642.34p	Ordinary	16:29:17 - 04-Mar-26
Sell*	572	641.42p	Ordinary	16:29:04 - 04-Mar-26
Sell*	3	641.00p	SI Trade	16:28:52 - 04-Mar-26
Sell*	100	641.00p	Automatic Execution	16:25:11 - 04-Mar-26

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	644.00	644.00	644.00	644.00	0
4th Mar 2026 (Wed)	624.00	644.00	624.00	644.00	120,288
3rd Mar 2026 (Tue)	620.00	633.00	620.00	630.00	477,604
2nd Mar 2026 (Mon)	636.00	651.00	618.00	646.00	264,748
27th Feb 2026 (Fri)	643.00	647.00	634.00	634.00	176,573
26th Feb 2026 (Thu)	640.00	650.00	634.00	644.00	365,728
25th Feb 2026 (Wed)	638.00	639.00	631.00	636.00	198,311
24th Feb 2026 (Tue)	640.00	640.00	619.00	626.00	217,360
23rd Feb 2026 (Mon)	635.00	638.00	618.00	621.00	231,397
20th Feb 2026 (Fri)	609.00	640.00	609.00	637.00	117,864
19th Feb 2026 (Thu)	629.00	640.00	625.00	629.00	203,203
18th Feb 2026 (Wed)	636.00	638.00	628.00	635.00	245,346
17th Feb 2026 (Tue)	637.00	637.00	618.00	635.00	157,287
16th Feb 2026 (Mon)	627.00	641.00	627.00	631.00	149,323
13th Feb 2026 (Fri)	625.00	636.00	624.00	632.00	336,726
12th Feb 2026 (Thu)	621.00	641.00	621.00	624.00	312,265
11th Feb 2026 (Wed)	612.00	633.00	612.00	615.00	398,446
10th Feb 2026 (Tue)	632.00	641.00	628.00	638.00	309,461
9th Feb 2026 (Mon)	622.00	635.00	622.00	631.00	204,787
6th Feb 2026 (Fri)	609.00	625.00	609.00	620.00	201,517
5th Feb 2026 (Thu)	620.00	631.00	612.00	624.00	246,444

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
4th Mar 2026 5:12 pm	RNS	Form 8.3 - Beazley PLC
4th Mar 2026 5:08 pm	RNS	Transaction in Own Shares
3rd Mar 2026 5:16 pm	RNS	Transaction in Own Shares
3rd Mar 2026 4:33 pm	RNS	Form 8.3 - Beazley PLC
2nd Mar 2026 5:16 pm	RNS	Transaction in Own Shares
2nd Mar 2026 4:33 pm	RNS	Total Voting Rights
27th Feb 2026 5:25 pm	RNS	Transaction in Own Shares
27th Feb 2026 4:56 pm	RNS	Form 8.3 - Beazley PLC
27th Feb 2026 8:20 am	RNS	Transaction in Own Shares
26th Feb 2026 4:35 pm	RNS	Form 8.3 - Beazley PLC

See more Polar Capital regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52