Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	538.00p on 08-12-2025 at 19:40:07
Change	-5.00p -0.92%
Buy	540.00p
Sell	538.00p

Last Trade:	Sell 50,092.00 at 538.00p
Day's Volume:	548,007
Last Close:	538.00p
Open:	516.00p
ISIN:	GB00B1GCLT25

Day's Range	516.00p - 547.00p
52wk Range:	340.50p - 590.00p
Market Capitalisation:	£515.77m
VWAP:	541.40218p
Shares in Issue:	95.87m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Sell*	50,092	538.00p	Uncrossing Trade	16:35:20 - 08-Dec-25
Buy*	60,000	540.33032p	Ordinary	16:30:56 - 08-Dec-25
Sell*	210	538.00p	Automatic Execution	16:27:32 - 08-Dec-25
Sell*	404	539.00p	Automatic Execution	16:27:32 - 08-Dec-25
Buy*	359	539.00p	Automatic Execution	16:27:32 - 08-Dec-25
Buy*	249	539.00p	Automatic Execution	16:27:32 - 08-Dec-25
Buy*	52	539.00p	Automatic Execution	16:27:32 - 08-Dec-25
Buy*	393	539.00p	Automatic Execution	16:27:32 - 08-Dec-25
Buy*	3,780	538.637p	Suspected BUY Trade	16:26:36 - 08-Dec-25
Buy*	3,780	538.637p	Suspected BUY Trade	16:26:35 - 08-Dec-25

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	516.00	547.00	516.00	538.00	548,007
5th Dec 2025 (Fri)	516.00	547.00	516.00	543.00	218,226
4th Dec 2025 (Thu)	527.00	545.00	527.00	543.00	302,041
3rd Dec 2025 (Wed)	522.00	528.00	514.00	527.00	197,253
2nd Dec 2025 (Tue)	548.00	548.00	522.00	524.00	270,226
1st Dec 2025 (Mon)	517.00	546.00	517.00	532.00	190,323
28th Nov 2025 (Fri)	537.00	545.00	532.00	541.00	238,211
27th Nov 2025 (Thu)	530.00	533.00	518.00	532.00	252,488
26th Nov 2025 (Wed)	518.00	524.00	509.00	519.00	470,369
25th Nov 2025 (Tue)	513.00	522.00	508.00	515.00	292,162
24th Nov 2025 (Mon)	537.00	537.00	509.00	517.00	470,685
21st Nov 2025 (Fri)	525.00	531.00	517.00	519.00	924,215
20th Nov 2025 (Thu)	538.00	540.00	529.00	534.00	270,473
19th Nov 2025 (Wed)	524.00	529.00	517.00	527.00	283,633
18th Nov 2025 (Tue)	525.00	537.00	515.00	524.00	545,448
17th Nov 2025 (Mon)	569.00	569.00	517.00	528.00	682,022
14th Nov 2025 (Fri)	553.00	553.00	535.00	548.00	278,963
13th Nov 2025 (Thu)	573.00	573.00	555.00	558.00	294,207
12th Nov 2025 (Wed)	555.00	563.00	552.00	559.00	271,263
11th Nov 2025 (Tue)	568.00	574.00	561.00	564.00	237,637
10th Nov 2025 (Mon)	590.00	590.00	568.00	568.00	373,163

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
17th Nov 2025 7:00 am	RNS	Unaudited Interim Results
3rd Nov 2025 7:00 am	RNS-R	Notice of Investor Presentation
13th Oct 2025 4:14 pm	RNS	Director/PDMR Shareholding
9th Oct 2025 7:00 am	RNS	AuM Update
29th Sep 2025 2:08 pm	RNS	Director/PDMR Shareholding
26th Sep 2025 7:00 am	RNS	Directorate Change - Replacement
25th Sep 2025 4:54 pm	RNS	Result of AGM
25th Sep 2025 2:57 pm	RNS	Directorate Change
12th Sep 2025 9:55 am	RNS	Holding(s) in Company
12th Sep 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Polar Capital regulatory news

FTSE 100 Latest

Value9,645.09

Change-21.92