Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	364.50p on 11-04-2025 at 18:35:10
Change	4.00p 1.11%
Buy	364.50p
Sell	363.00p
Buy / Sell POLR Shares

Last Trade:	Unknown 3,122.00 at 364.50p
Day's Volume:	197,656
Last Close:	364.50p
Open:	358.50p
ISIN:	GB00B1GCLT25

Day's Range	351.50p - 365.00p
52wk Range:	340.50p - 615.00p
Market Capitalisation:	£346m
VWAP:	360.43762p
Shares in Issue:	95m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Unknown*	3,122	364.50p	SI Trade Negotiated Trade	17:20:11 - 11-Apr-25
Buy*	46,572	364.50p	Suspected BUY Trade	16:35:10 - 11-Apr-25
Sell*	84	360.50p	Automatic Execution	16:24:16 - 11-Apr-25
Sell*	13	360.50p	Automatic Execution	16:24:16 - 11-Apr-25
Sell*	119	360.50p	Automatic Execution	16:24:16 - 11-Apr-25
Sell*	212	360.50p	Automatic Execution	16:24:16 - 11-Apr-25
Unknown*	0	364.00p	SI Trade	16:05:43 - 11-Apr-25
Unknown*	0	364.00p	SI Trade	16:05:43 - 11-Apr-25
Sell*	11	362.00p	Automatic Execution	16:05:42 - 11-Apr-25
Sell*	55	362.00p	Automatic Execution	15:56:17 - 11-Apr-25

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Apr 2025 (Fri)	358.50	365.00	351.50	364.50	197,656
10th Apr 2025 (Thu)	372.00	395.00	360.00	360.50	496,939
9th Apr 2025 (Wed)	364.00	364.00	349.00	361.50	239,100
8th Apr 2025 (Tue)	353.50	373.50	352.00	370.50	905,283
7th Apr 2025 (Mon)	362.50	371.00	340.50	350.00	678,602
4th Apr 2025 (Fri)	400.50	401.50	365.50	370.00	1,077,187
3rd Apr 2025 (Thu)	413.50	417.50	403.00	403.00	263,022
2nd Apr 2025 (Wed)	417.50	422.00	412.50	419.50	176,523
1st Apr 2025 (Tue)	424.50	438.00	419.00	419.00	183,941
31st Mar 2025 (Mon)	442.00	442.00	423.00	427.00	233,482
28th Mar 2025 (Fri)	459.50	459.50	445.00	446.50	107,839
27th Mar 2025 (Thu)	430.00	449.50	430.00	447.00	56,781
26th Mar 2025 (Wed)	460.00	460.00	447.50	448.00	121,988
25th Mar 2025 (Tue)	446.50	455.00	446.50	449.00	133,327
24th Mar 2025 (Mon)	440.50	446.00	439.00	443.00	257,716
21st Mar 2025 (Fri)	450.00	450.00	428.00	436.50	359,451
20th Mar 2025 (Thu)	450.00	450.00	431.50	437.50	109,012
19th Mar 2025 (Wed)	429.00	439.00	427.50	439.00	131,751
18th Mar 2025 (Tue)	433.50	437.50	429.00	433.00	347,460
17th Mar 2025 (Mon)	433.50	434.00	427.50	433.00	100,029
14th Mar 2025 (Fri)	425.00	435.00	424.00	433.50	162,622
13th Mar 2025 (Thu)	420.00	431.50	420.00	421.00	898,174
12th Mar 2025 (Wed)	427.00	432.00	426.00	429.00	141,052

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
9th Apr 2025 3:52 pm	RNS	Holding(s) in Company
8th Apr 2025 4:07 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 5:17 pm	RNS	Holding(s) in Company
26th Mar 2025 1:01 pm	RNS	Holding(s) in Company
25th Mar 2025 8:32 am	RNS	Director/PDMR Shareholding
4th Mar 2025 9:44 am	RNS	Holding(s) in Company
3rd Feb 2025 3:34 pm	RNS	Block listing Interim Review
28th Jan 2025 9:33 am	RNS	Director/PDMR Shareholding
22nd Jan 2025 2:05 pm	RNS	Holding(s) in Company
22nd Jan 2025 1:44 pm	RNS	Director/PDMR Shareholding

See more Polar Capital regulatory news

FTSE 100 Latest

Value7,964.18

Change50.93