Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	775.00p on 29-10-2026 at 16:40:00
Change	15.00p 1.97%
Buy	776.00p
Sell	774.00p

Last Trade:	Sell 57,618.00 at 775.00p
Day's Volume:	224,569
Last Close:	775.00p
Open:	754.00p
ISIN:	GB00B1GCLT25

Day's Range	752.00p - 778.00p
52wk Range:	508.00p - 990.00p
Market Capitalisation:	£729.94m
VWAP:	768.15602p
Shares in Issue:	94.19m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Sell*	57,618	775.00p	Uncrossing Trade	16:35:27 - 29-Oct-26
Unknown*	0	776.00p	SI Trade	16:29:14 - 29-Oct-26
Unknown*	0	776.00p	SI Trade	16:29:04 - 29-Oct-26
Unknown*	101	775.00p	SI Trade	16:27:06 - 29-Oct-26
Buy*	19	775.00p	Automatic Execution	16:27:06 - 29-Oct-26
Buy*	211	775.00p	Automatic Execution	16:27:06 - 29-Oct-26
Buy*	63	775.00p	Automatic Execution	16:27:06 - 29-Oct-26
Buy*	108	775.00p	Automatic Execution	16:27:06 - 29-Oct-26
Buy*	71	775.00p	Automatic Execution	16:27:06 - 29-Oct-26
Buy*	179	775.00p	Automatic Execution	16:27:06 - 29-Oct-26

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	754.00	778.00	752.00	775.00	224,569
28th Oct 2026 (Wed)	768.00	776.00	759.00	760.00	211,323
27th Oct 2026 (Tue)	745.00	767.00	745.00	763.00	392,084
26th Oct 2026 (Mon)	721.00	752.00	721.00	752.00	376,226
23rd Oct 2026 (Fri)	744.00	744.00	727.00	727.00	269,035
22nd Oct 2026 (Thu)	740.00	751.00	733.00	738.00	403,473
21st Oct 2026 (Wed)	745.00	758.00	742.00	748.00	553,889
20th Oct 2026 (Tue)	751.00	761.00	733.00	755.00	292,171
19th Oct 2026 (Mon)	754.00	754.00	733.00	750.00	413,460
16th Oct 2026 (Fri)	780.00	780.00	749.00	752.00	477,041
15th Oct 2026 (Thu)	784.00	784.00	745.00	752.00	727,804
14th Oct 2026 (Wed)	775.00	786.00	775.00	783.00	321,134
13th Oct 2026 (Tue)	790.00	809.00	777.00	784.00	361,672
12th Oct 2026 (Mon)	790.00	811.00	782.00	792.00	379,641
9th Oct 2026 (Fri)	797.00	807.00	791.00	805.00	268,500
8th Oct 2026 (Thu)	783.00	788.00	775.00	781.00	415,963
7th Oct 2026 (Wed)	812.00	812.00	773.00	784.00	352,664
6th Oct 2026 (Tue)	796.00	809.00	791.00	794.00	403,695
5th Oct 2026 (Mon)	850.00	850.00	789.00	789.00	648,604
2nd Oct 2026 (Fri)	850.00	852.00	821.00	846.00	172,483
1st Oct 2026 (Thu)	851.00	854.00	826.00	830.00	195,625
30th Sep 2026 (Wed)	841.00	879.00	832.00	870.00	536,526
29th Sep 2026 (Tue)	822.00	860.00	822.00	845.00	286,082

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
23rd Oct 2026 7:00 am	RNS-R	Notice of Investor Presentation
19th Oct 2026 2:30 pm	RNS	EBT Share Purchase
12th Oct 2026 7:00 am	RNS	AuM Update
24th Sep 2026 5:11 pm	RNS	Form 8.3 - Gooch & Housego PLC
24th Sep 2026 4:35 pm	RNS	Result of AGM
24th Sep 2026 12:45 pm	RNS	Form 8.3 - Gooch & Housego PLC
17th Sep 2026 11:25 am	RNS	Form 8.3 - Gamma Communications PLC
16th Sep 2026 10:49 am	RNS	Form 8.3 - Gamma Communications PLC
7th Sep 2026 7:00 am	RNS	Directorate change
1st Sep 2026 9:45 am	RNS	Total Voting Rights

See more Polar Capital regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57