Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	605.00p on 19-03-2026 at 19:20:09
Change	-15.00p -2.42%
Buy	608.00p
Sell	600.00p

Last Trade:	Buy 16,650.00 at 605.00p
Day's Volume:	223,048
Last Close:	605.00p
Open:	611.00p
ISIN:	GB00B1GCLT25

Day's Range	601.00p - 612.00p
52wk Range:	340.50p - 651.00p
Market Capitalisation:	£575.49m
VWAP:	606.08027p
Shares in Issue:	95.12m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Buy*	16,650	605.00p	Suspected BUY Trade	16:35:00 - 19-Mar-26
Buy*	91	605.00p	Automatic Execution	16:29:59 - 19-Mar-26
Buy*	97	605.00p	Automatic Execution	16:29:59 - 19-Mar-26
Buy*	12	606.00p	Automatic Execution	16:28:49 - 19-Mar-26
Buy*	13	606.00p	Automatic Execution	16:28:48 - 19-Mar-26
Buy*	41	606.00p	Automatic Execution	16:28:48 - 19-Mar-26
Buy*	19	606.00p	Automatic Execution	16:28:48 - 19-Mar-26
Buy*	13	606.00p	Automatic Execution	16:28:48 - 19-Mar-26
Buy*	124	606.00p	Automatic Execution	16:28:22 - 19-Mar-26
Buy*	147	606.00p	Automatic Execution	16:28:22 - 19-Mar-26

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	611.00	612.00	601.00	605.00	223,048
18th Mar 2026 (Wed)	627.00	634.00	617.00	620.00	133,493
17th Mar 2026 (Tue)	615.00	627.00	609.00	619.00	130,977
16th Mar 2026 (Mon)	610.00	620.00	604.00	615.00	341,078
13th Mar 2026 (Fri)	616.00	628.00	610.00	620.00	171,342
12th Mar 2026 (Thu)	626.00	626.00	617.00	622.00	208,674
11th Mar 2026 (Wed)	620.00	634.00	615.00	622.00	214,924
10th Mar 2026 (Tue)	613.00	648.00	613.00	642.00	283,801
9th Mar 2026 (Mon)	610.00	614.00	596.00	608.00	341,305
6th Mar 2026 (Fri)	635.00	642.00	620.00	628.00	186,228
5th Mar 2026 (Thu)	629.00	645.00	629.00	633.00	147,977
4th Mar 2026 (Wed)	624.00	644.00	624.00	644.00	120,288
3rd Mar 2026 (Tue)	620.00	633.00	620.00	630.00	477,604
2nd Mar 2026 (Mon)	636.00	651.00	618.00	646.00	264,748
27th Feb 2026 (Fri)	643.00	647.00	634.00	634.00	176,573
26th Feb 2026 (Thu)	640.00	650.00	634.00	644.00	365,728
25th Feb 2026 (Wed)	638.00	639.00	631.00	636.00	198,311
24th Feb 2026 (Tue)	640.00	640.00	619.00	626.00	217,360
23rd Feb 2026 (Mon)	635.00	638.00	618.00	621.00	231,397
20th Feb 2026 (Fri)	609.00	640.00	609.00	637.00	117,864
19th Feb 2026 (Thu)	629.00	640.00	625.00	629.00	203,203

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
18th Mar 2026 4:59 pm	RNS	Transaction in Own Shares
17th Mar 2026 5:13 pm	RNS	Transaction in Own Shares
16th Mar 2026 5:08 pm	RNS	Transaction in Own Shares
13th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
12th Mar 2026 5:02 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:00 pm	RNS	Transaction in Own Shares
9th Mar 2026 5:09 pm	RNS	Form 8.3 - Beazley PLC
6th Mar 2026 5:03 pm	RNS	Transaction in Own Shares
6th Mar 2026 4:27 pm	RNS	Form 8.3 - Beazley PLC
5th Mar 2026 5:23 pm	RNS	Transaction in Own Shares

See more Polar Capital regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79