Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	632.00p on 09-02-2026 at 12:50:41
Change	12.00p 1.94%
Buy	632.00p
Sell	630.00p

Last Trade:	Buy 208.00 at 631.061p
Day's Volume:	83,210
Last Close:	620.00p
Open:	622.00p
ISIN:	GB00B1GCLT25

Day's Range	622.00p - 634.00p
52wk Range:	340.50p - 642.00p
Market Capitalisation:	£604.25m
VWAP:	629.91175p
Shares in Issue:	95.61m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Buy*	208	631.061p	Ordinary	12:47:12 - 09-Feb-26
Sell*	7	631.00p	SI Trade	12:43:58 - 09-Feb-26
Sell*	192	632.00p	Automatic Execution	12:43:58 - 09-Feb-26
Buy*	74	634.00p	Automatic Execution	12:35:05 - 09-Feb-26
Buy*	23	633.00p	Automatic Execution	12:20:39 - 09-Feb-26
Unknown*	0	631.00p	SI Trade	12:19:48 - 09-Feb-26
Unknown*	0	634.00p	SI Trade	12:19:48 - 09-Feb-26
Unknown*	395	632.50p	Ordinary	12:17:21 - 09-Feb-26
Unknown*	0	633.00p	SI Trade	12:14:57 - 09-Feb-26
Sell*	107	631.00p	Automatic Execution	12:14:57 - 09-Feb-26

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	622.00	634.00	622.00	620.00	83,210
6th Feb 2026 (Fri)	609.00	625.00	609.00	620.00	201,517
5th Feb 2026 (Thu)	620.00	631.00	612.00	624.00	246,444
4th Feb 2026 (Wed)	628.00	642.00	624.00	630.00	323,698
3rd Feb 2026 (Tue)	630.00	638.00	626.00	631.00	309,812
2nd Feb 2026 (Mon)	610.00	637.00	608.00	626.00	431,434
30th Jan 2026 (Fri)	590.00	600.00	587.00	591.00	208,942
29th Jan 2026 (Thu)	612.00	612.00	593.00	595.00	260,096
28th Jan 2026 (Wed)	603.00	606.00	597.00	598.00	197,024
27th Jan 2026 (Tue)	605.00	606.00	597.00	600.00	203,108
26th Jan 2026 (Mon)	609.00	611.00	605.00	605.00	164,987
23rd Jan 2026 (Fri)	604.00	613.00	604.00	609.00	169,143
22nd Jan 2026 (Thu)	610.00	619.00	607.00	610.00	221,740
21st Jan 2026 (Wed)	618.00	622.00	599.00	605.00	199,492
20th Jan 2026 (Tue)	626.00	626.00	614.00	618.00	357,463
19th Jan 2026 (Mon)	621.00	627.00	610.00	623.00	1,140,456
16th Jan 2026 (Fri)	610.00	637.00	609.00	625.00	1,264,763
15th Jan 2026 (Thu)	555.00	596.00	555.00	590.00	446,812
14th Jan 2026 (Wed)	553.00	564.00	549.00	564.00	274,236
13th Jan 2026 (Tue)	558.00	563.00	553.00	558.00	180,557
12th Jan 2026 (Mon)	546.00	557.00	546.00	553.00	324,689
9th Jan 2026 (Fri)	530.00	555.00	530.00	553.00	166,217

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
6th Feb 2026 5:10 pm	RNS	Transaction in Own Shares
5th Feb 2026 5:08 pm	RNS	Transaction in Own Shares
4th Feb 2026 5:14 pm	RNS	Transaction in Own Shares
3rd Feb 2026 5:21 pm	RNS	Transaction in Own Shares
2nd Feb 2026 4:59 pm	RNS	Transaction in Own Shares
2nd Feb 2026 9:59 am	RNS	Total Voting Rights
30th Jan 2026 5:32 pm	RNS	Transaction in Own Shares
29th Jan 2026 5:15 pm	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 5:22 pm	RNS	Transaction in Own Shares

See more Polar Capital regulatory news

FTSE 100 Latest

Value10,344.97

Change-24.78