Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	404.00p on 02-05-2025 at 18:35:10
Change	10.50p 2.67%
Buy	402.00p
Sell	399.50p
Buy / Sell POLR Shares

Last Trade:	Sell 17,290.00 at 397.50p
Day's Volume:	180,370
Last Close:	404.00p
Open:	398.50p
ISIN:	GB00B1GCLT25

Day's Range	394.00p - 404.00p
52wk Range:	340.50p - 615.00p
Market Capitalisation:	£383m
VWAP:	399.67082p
Shares in Issue:	95m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Sell*	17,290	397.50p	Ordinary	16:40:38 - 02-May-25
Buy*	28,509	404.00p	Suspected BUY Trade	16:35:16 - 02-May-25
Sell*	82	400.50p	Automatic Execution	16:29:37 - 02-May-25
Sell*	78	400.50p	Automatic Execution	16:29:37 - 02-May-25
Sell*	78	400.50p	Automatic Execution	16:29:37 - 02-May-25
Sell*	1	401.50p	Automatic Execution	16:29:21 - 02-May-25
Sell*	72	401.50p	Automatic Execution	16:29:21 - 02-May-25
Sell*	75	401.50p	Automatic Execution	16:29:21 - 02-May-25
Sell*	81	401.50p	Automatic Execution	16:29:21 - 02-May-25
Buy*	4	402.50p	Automatic Execution	16:29:21 - 02-May-25

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd May 2025 (Fri)	398.50	404.00	394.00	404.00	180,370
1st May 2025 (Thu)	398.50	398.50	386.50	393.50	254,005
30th Apr 2025 (Wed)	375.00	398.00	375.00	392.00	366,304
29th Apr 2025 (Tue)	383.00	393.50	379.50	392.00	163,641
28th Apr 2025 (Mon)	375.00	389.50	375.00	378.50	130,713
25th Apr 2025 (Fri)	387.50	387.50	370.50	374.50	329,217
24th Apr 2025 (Thu)	363.50	383.00	363.50	372.50	362,199
23rd Apr 2025 (Wed)	366.50	384.50	364.50	383.50	521,746
22nd Apr 2025 (Tue)	375.00	375.00	360.00	366.00	478,212
21st Apr 2025 (Mon)	367.00	367.00	367.00	367.00	0
18th Apr 2025 (Fri)	367.00	367.00	367.00	367.00	0
17th Apr 2025 (Thu)	371.00	375.00	361.50	367.00	137,709
16th Apr 2025 (Wed)	364.00	370.00	354.00	366.50	258,708
15th Apr 2025 (Tue)	364.50	384.00	364.50	369.00	390,956
14th Apr 2025 (Mon)	368.50	379.50	363.50	375.00	333,916
11th Apr 2025 (Fri)	358.50	365.00	351.50	364.50	197,656
10th Apr 2025 (Thu)	372.00	395.00	360.00	360.50	496,939
9th Apr 2025 (Wed)	364.00	364.00	349.00	361.50	239,100
8th Apr 2025 (Tue)	353.50	373.50	352.00	370.50	905,283
7th Apr 2025 (Mon)	362.50	371.00	340.50	350.00	678,602
4th Apr 2025 (Fri)	400.50	401.50	365.50	370.00	1,077,187

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
1st May 2025 10:59 am	RNS	Director/PDMR Shareholding
23rd Apr 2025 5:13 pm	RNS	Holding(s) in Company
14th Apr 2025 7:00 am	RNS	AuM Update
9th Apr 2025 3:52 pm	RNS	Holding(s) in Company
8th Apr 2025 4:07 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 5:17 pm	RNS	Holding(s) in Company
26th Mar 2025 1:01 pm	RNS	Holding(s) in Company
25th Mar 2025 8:32 am	RNS	Director/PDMR Shareholding
4th Mar 2025 9:44 am	RNS	Holding(s) in Company
3rd Feb 2025 3:34 pm	RNS	Block listing Interim Review

See more Polar Capital regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55