| Price | 530.00on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 530.00 |
| Sell | 522.00 |
| Buy / Sell POLR Shares | |
| Last Trade: | Buy 23,351 at 526.315p |
| Day's Volume: | 15,162 |
| Last Close: | 522.00p |
| Open: | 530.00p |
| ISIN: | GB00B1GCLT25 |
| Day's Range | 520.00p - 530.00p |
| 52wk Range: | 447.00p - 628.00p |
| Market Capitalisation: | £512m |
| VWAP: | 0.00p |
| Shares in Issue: | 97m |
Sector: Financials
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Polar C. Hldgs (POLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,351 | 526.315 | Ordinary Delayed publication Historical | 17:21:25 - 05-Dec-19 |
| Buy* | 23,352 | 526.315 | Ordinary Delayed publication Historical | 17:21:25 - 05-Dec-19 |
| Sell* | 584 | 522.00 | Automatic Execution | 15:30:22 - 05-Dec-19 |
| Buy* | 92 | 526.00 | Automatic Execution | 15:31:33 - 05-Dec-19 |
| Sell* | 23 | 522.00 | Automatic Execution | 15:27:38 - 05-Dec-19 |
| Sell* | 1,019 | 522.00 | Automatic Execution | 15:21:51 - 05-Dec-19 |
| Sell* | 328 | 522.00 | Automatic Execution | 15:21:51 - 05-Dec-19 |
| Sell* | 488 | 522.00 | Automatic Execution | 15:21:51 - 05-Dec-19 |
| Sell* | 622 | 522.00 | Automatic Execution | 14:13:33 - 05-Dec-19 |
| Buy* | 204 | 531.480 | Ordinary | 14:09:08 - 05-Dec-19 |
Share Price History for Polar C. Hldgs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 532.00 | 540.00 | 522.00 | 525.00 | |
| 3rd Dec 2019 (Tue) | 540.00 | 550.00 | 522.00 | 529.00 | |
| 2nd Dec 2019 (Mon) | 536.00 | 554.00 | 536.00 | 547.00 | |
| 29th Nov 2019 (Fri) | 540.00 | 558.00 | 536.00 | 553.00 | |
| 28th Nov 2019 (Thu) | 546.00 | 550.00 | 542.00 | 548.00 | |
| 27th Nov 2019 (Wed) | 538.00 | 550.00 | 538.00 | 545.00 | |
| 26th Nov 2019 (Tue) | 530.00 | 540.00 | 526.00 | 539.00 | |
| 25th Nov 2019 (Mon) | 534.00 | 534.00 | 510.00 | 527.00 | |
| 22nd Nov 2019 (Fri) | 540.00 | 550.00 | 540.00 | 548.00 | |
| 21st Nov 2019 (Thu) | 540.00 | 546.00 | 530.00 | 544.00 | |
| 20th Nov 2019 (Wed) | 538.00 | 558.00 | 530.00 | 554.00 | |
| 19th Nov 2019 (Tue) | 528.00 | 546.00 | 524.00 | 534.00 | |
| 18th Nov 2019 (Mon) | 528.00 | 530.00 | 522.00 | 525.00 | |
| 15th Nov 2019 (Fri) | 528.00 | 530.00 | 510.00 | 528.00 | |
| 14th Nov 2019 (Thu) | 530.00 | 536.00 | 522.00 | 530.00 | |
| 13th Nov 2019 (Wed) | 526.00 | 530.00 | 520.00 | 534.00 | |
| 12th Nov 2019 (Tue) | 540.00 | 540.00 | 528.00 | 533.00 | |
| 11th Nov 2019 (Mon) | 518.00 | 536.00 | 518.00 | 527.00 | |
| 8th Nov 2019 (Fri) | 510.00 | 540.00 | 510.00 | 519.00 | |
| 7th Nov 2019 (Thu) | 512.00 | 514.00 | 510.00 | 512.00 | |
| 6th Nov 2019 (Wed) | 508.00 | 512.00 | 506.00 | 507.00 | |
News - Monday, November 25, 2019
Investment company Polar Capital reported an 8.8% fall in first-half profit afte......
