| Price | 574.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 582.00 |
| Sell | 578.00 |
| Buy / Sell POLR Shares | |
| Last Trade: | Sell 198 at 574.00p |
| Day's Volume: | 11,379 |
| Last Close: | 576.00p |
| Open: | 576.00p |
| ISIN: | GB00B1GCLT25 |
| Day's Range | 560.00p - 584.00p |
| 52wk Range: | 450.00p - 628.00p |
| Market Capitalisation: | £555m |
| VWAP: | 0.00p |
| Shares in Issue: | 97m |
Sector: Financials
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Polar C. Hldgs (POLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | 574.00 | Uncrossing Trade | 16:35:15 - 21-Jan-20 |
| Sell* | 2 | 578.00 | Automatic Execution | 16:27:50 - 21-Jan-20 |
| Sell* | 1 | 578.00 | Automatic Execution | 16:27:50 - 21-Jan-20 |
| Sell* | 2 | 578.00 | Automatic Execution | 16:27:20 - 21-Jan-20 |
| Sell* | 1 | 578.00 | Automatic Execution | 16:25:20 - 21-Jan-20 |
| Sell* | 1 | 578.00 | Automatic Execution | 16:23:20 - 21-Jan-20 |
| Sell* | 1 | 578.00 | Automatic Execution | 16:20:20 - 21-Jan-20 |
| Buy* | 660 | 583.100 | Ordinary | 16:09:54 - 21-Jan-20 |
| Buy* | 860 | 580.00 | Ordinary | 15:48:55 - 21-Jan-20 |
| Buy* | 233 | 580.00 | Automatic Execution | 15:48:29 - 21-Jan-20 |
Share Price History for Polar C. Hldgs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 582.00 | 588.00 | 574.00 | 587.00 | |
| 17th Jan 2020 (Fri) | 582.00 | 608.00 | 582.00 | 589.00 | |
| 16th Jan 2020 (Thu) | 570.00 | 584.00 | 570.00 | 576.00 | |
| 15th Jan 2020 (Wed) | 562.00 | 578.00 | 562.00 | 574.00 | |
| 14th Jan 2020 (Tue) | 578.00 | 578.00 | 560.00 | 571.00 | |
| 13th Jan 2020 (Mon) | 566.00 | 586.00 | 566.00 | 575.00 | |
| 10th Jan 2020 (Fri) | 566.00 | 588.00 | 560.00 | 589.00 | |
| 9th Jan 2020 (Thu) | 562.00 | 564.00 | 552.00 | 555.00 | |
| 8th Jan 2020 (Wed) | 562.00 | 568.00 | 552.00 | 561.00 | |
| 7th Jan 2020 (Tue) | 550.00 | 574.00 | 550.00 | 565.00 | |
| 6th Jan 2020 (Mon) | 546.00 | 568.00 | 546.00 | 557.00 | |
| 3rd Jan 2020 (Fri) | 550.00 | 566.00 | 546.00 | 555.00 | |
| 2nd Jan 2020 (Thu) | 544.00 | 558.00 | 544.00 | 554.00 | |
| 1st Jan 2020 (Wed) | 532.00 | 0.00 | 0.00 | 545.00 | |
| 31st Dec 2019 (Tue) | 532.00 | 550.00 | 532.00 | 545.00 | |
| 30th Dec 2019 (Mon) | 542.00 | 548.00 | 540.00 | 549.00 | |
| 27th Dec 2019 (Fri) | 550.00 | 568.00 | 530.00 | 549.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 553.00 | |
| 25th Dec 2019 (Wed) | 546.00 | 0.00 | 0.00 | 553.00 | |
| 24th Dec 2019 (Tue) | 546.00 | 566.00 | 546.00 | 553.00 | |
| 23rd Dec 2019 (Mon) | 566.00 | 566.00 | 538.00 | 558.00 | |
News - Thursday, January 09, 2020
Shore Capital today reaffirms its buy investment rating on Polar Capital Holding......
News - Thursday, January 09, 2020
Specialist fund management business, Polar Capital has reported a 3% increase in......
