Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Price

Price 637.00p on 20-02-2026 at 18:50:08
Change 8.00p 1.27%
Buy 637.00p
Sell 633.00p
Last Trade: Buy 249.00 at 637.00p
Day's Volume: 117,864
Last Close: 637.00p
Open: 609.00p
ISIN: GB00B1GCLT25
Day's Range 609.00p - 640.00p
52wk Range: 340.50p - 642.00p
Market Capitalisation: £608.30m
VWAP: 634.069p
Shares in Issue: 95.49m

Polar Capital (POLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 249 637.00p SI Trade
16:35:17 - 20-Feb-26
Buy* 14,805 637.00p Suspected BUY Trade
16:35:17 - 20-Feb-26
Unknown* 0 635.00p SI Trade
16:29:56 - 20-Feb-26
Sell* 100 633.00p SI Trade
16:29:16 - 20-Feb-26
Sell* 141 633.00p Automatic Execution
16:27:18 - 20-Feb-26
Unknown* 0 633.00p SI Trade
16:26:58 - 20-Feb-26
Buy* 1 635.00p SI Trade
16:25:36 - 20-Feb-26
Buy* 85 635.00p Automatic Execution
16:25:36 - 20-Feb-26
Buy* 55 634.00p Automatic Execution
16:23:27 - 20-Feb-26
Buy* 136 634.00p Automatic Execution
16:22:25 - 20-Feb-26
See more Polar Capital trades

Polar Capital (POLR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 609.00 640.00 609.00 637.00 117,864
19th Feb 2026 (Thu) 629.00 640.00 625.00 629.00 203,203
18th Feb 2026 (Wed) 636.00 638.00 628.00 635.00 245,346
17th Feb 2026 (Tue) 637.00 637.00 618.00 635.00 157,287
16th Feb 2026 (Mon) 627.00 641.00 627.00 631.00 149,323
13th Feb 2026 (Fri) 625.00 636.00 624.00 632.00 336,726
12th Feb 2026 (Thu) 621.00 641.00 621.00 624.00 312,265
11th Feb 2026 (Wed) 612.00 633.00 612.00 615.00 398,446
10th Feb 2026 (Tue) 632.00 641.00 628.00 638.00 309,461
9th Feb 2026 (Mon) 622.00 635.00 622.00 631.00 204,787
6th Feb 2026 (Fri) 609.00 625.00 609.00 620.00 201,517
5th Feb 2026 (Thu) 620.00 631.00 612.00 624.00 246,444
4th Feb 2026 (Wed) 628.00 642.00 624.00 630.00 323,698
3rd Feb 2026 (Tue) 630.00 638.00 626.00 631.00 309,812
2nd Feb 2026 (Mon) 610.00 637.00 608.00 626.00 431,434
30th Jan 2026 (Fri) 590.00 600.00 587.00 591.00 208,942
29th Jan 2026 (Thu) 612.00 612.00 593.00 595.00 260,096
28th Jan 2026 (Wed) 603.00 606.00 597.00 598.00 197,024
27th Jan 2026 (Tue) 605.00 606.00 597.00 600.00 203,108
26th Jan 2026 (Mon) 609.00 611.00 605.00 605.00 164,987
23rd Jan 2026 (Fri) 604.00 613.00 604.00 609.00 169,143
22nd Jan 2026 (Thu) 610.00 619.00 607.00 610.00 221,740
See more Polar Capital price history

Polar Capital (POLR) Regulatory News

Date Source Headline
20th Feb 2026 5:24 pm RNS Transaction in Own Shares
20th Feb 2026 5:03 pm RNS Form 8.3 - Beazley PLC
19th Feb 2026 5:10 pm RNS Transaction in Own Shares
18th Feb 2026 5:29 pm RNS Form 8.3 - Beazley PLC
18th Feb 2026 5:16 pm RNS Transaction in Own Shares
16th Feb 2026 5:14 pm RNS Transaction in Own Shares
13th Feb 2026 5:14 pm RNS Form 8.3 - BEAZLEY PLC
13th Feb 2026 5:13 pm RNS Transaction in Own Shares
12th Feb 2026 5:26 pm RNS Form 8.3 - Beazley PLC
12th Feb 2026 5:19 pm RNS Transaction in Own Shares
See more Polar Capital regulatory news

Polar Capital (POLR) Share News

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies cuts BAE; Citi raises Anglo American

2nd Feb 2026 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

DIRECTOR DEALINGS: Wise's Chief People Officer Naidoo sells shares

20th Jan 2026 21:37

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Goldman Sachs ups targets for Schroders, LSEG

19th Jan 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Polar Capital starts new share buyback as managed assets rise

16th Jan 2026 10:11

(Alliance News) - Polar Capital Holdings PLC on Friday said it will start a new share buyback programme next week, as assets under management rose in the last three months of 2025 despite a "challenging backdrop for active equity managers". Read More

See more Polar Capital news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered