Polar C. Hldgs Share Price (POLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 530.00on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 530.00
Sell 522.00
Buy / Sell POLR Shares
Sponsored Financial Content
Last Trade: Buy 23,351 at 526.315p
Day's Volume: 15,162
Last Close: 522.00p
Open: 530.00p
ISIN: GB00B1GCLT25
Day's Range 520.00p - 530.00p
52wk Range: 447.00p - 628.00p
Market Capitalisation: £512m
VWAP: 0.00p
Shares in Issue: 97m

Recent Trades History Polar C. Hldgs (POLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*23,351526.315Ordinary
Delayed publication
Historical
17:21:25 - 05-Dec-19
Buy*23,352526.315Ordinary
Delayed publication
Historical
17:21:25 - 05-Dec-19
Sell*584522.00Automatic Execution
15:30:22 - 05-Dec-19
Buy*92526.00Automatic Execution
15:31:33 - 05-Dec-19
Sell*23522.00Automatic Execution
15:27:38 - 05-Dec-19
Sell*1,019522.00Automatic Execution
15:21:51 - 05-Dec-19
Sell*328522.00Automatic Execution
15:21:51 - 05-Dec-19
Sell*488522.00Automatic Execution
15:21:51 - 05-Dec-19
Sell*622522.00Automatic Execution
14:13:33 - 05-Dec-19
Buy*204531.480Ordinary
14:09:08 - 05-Dec-19

Share Price History for Polar C. Hldgs

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)532.00540.00522.00525.00
3rd Dec 2019 (Tue)540.00550.00522.00529.00
2nd Dec 2019 (Mon)536.00554.00536.00547.00
29th Nov 2019 (Fri)540.00558.00536.00553.00
28th Nov 2019 (Thu)546.00550.00542.00548.00
27th Nov 2019 (Wed)538.00550.00538.00545.00
26th Nov 2019 (Tue)530.00540.00526.00539.00
25th Nov 2019 (Mon)534.00534.00510.00527.00
22nd Nov 2019 (Fri)540.00550.00540.00548.00
21st Nov 2019 (Thu)540.00546.00530.00544.00
20th Nov 2019 (Wed)538.00558.00530.00554.00
19th Nov 2019 (Tue)528.00546.00524.00534.00
18th Nov 2019 (Mon)528.00530.00522.00525.00
15th Nov 2019 (Fri)528.00530.00510.00528.00
14th Nov 2019 (Thu)530.00536.00522.00530.00
13th Nov 2019 (Wed)526.00530.00520.00534.00
12th Nov 2019 (Tue)540.00540.00528.00533.00
11th Nov 2019 (Mon)518.00536.00518.00527.00
8th Nov 2019 (Fri)510.00540.00510.00519.00
7th Nov 2019 (Thu)512.00514.00510.00512.00
6th Nov 2019 (Wed)508.00512.00506.00507.00

News about Polar C. Hldgs (POLR)

Polar Capital profit falls 8.8% after fund outflows

News - Monday, November 25, 2019

Investment company Polar Capital reported an 8.8% fall in first-half profit afte......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered