Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Price

Price 420.00p on 06-03-2025 at 07:57:02
Change -8.00p -1.87%
Buy 450.00p
Sell 420.00p
Buy / Sell POLR Shares
Last Trade: Sell 26,709.00 at 428.00p
Day's Volume: 0
Last Close: 428.00p
Open: 0.00p
ISIN: GB00B1GCLT25
Day's Range 0.00p - 0.00p
52wk Range: 420.00p - 615.00p
Market Capitalisation: £406m
VWAP: 0.00p
Shares in Issue: 95m

Polar Capital (POLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,709 428.00p Uncrossing Trade
16:35:01 - 05-Mar-25
Buy* 26 431.00p Automatic Execution
16:29:54 - 05-Mar-25
Sell* 21 429.00p Automatic Execution
16:29:52 - 05-Mar-25
Sell* 93 429.00p Automatic Execution
16:29:52 - 05-Mar-25
Sell* 162 429.56p Ordinary
16:29:34 - 05-Mar-25
Sell* 111 429.00p SI Trade
16:24:46 - 05-Mar-25
Buy* 134 430.00p Automatic Execution
16:24:44 - 05-Mar-25
Buy* 347 430.00p Automatic Execution
16:24:43 - 05-Mar-25
Sell* 55 429.50p Automatic Execution
16:24:43 - 05-Mar-25
Sell* 50 429.50p Automatic Execution
16:24:43 - 05-Mar-25
See more Polar Capital trades

Polar Capital (POLR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2025 (Thu) 428.00 428.00 428.00 428.00 0
5th Mar 2025 (Wed) 420.00 435.50 420.00 428.00 168,228
4th Mar 2025 (Tue) 434.00 438.50 424.00 424.50 224,289
3rd Mar 2025 (Mon) 449.50 450.50 439.00 441.50 290,014
28th Feb 2025 (Fri) 457.50 457.50 439.00 439.00 384,847
27th Feb 2025 (Thu) 466.50 472.00 457.50 460.00 167,257
26th Feb 2025 (Wed) 467.00 475.00 467.00 472.50 98,563
25th Feb 2025 (Tue) 478.50 478.50 465.50 465.50 103,565
24th Feb 2025 (Mon) 487.00 487.50 473.00 477.00 137,614
21st Feb 2025 (Fri) 484.50 493.50 484.00 486.50 42,488
20th Feb 2025 (Thu) 480.50 491.00 480.50 485.50 109,715
19th Feb 2025 (Wed) 497.00 499.50 486.00 487.50 102,598
18th Feb 2025 (Tue) 520.00 520.00 495.00 498.00 66,605
17th Feb 2025 (Mon) 502.00 508.00 496.50 497.00 101,717
14th Feb 2025 (Fri) 490.00 506.00 490.00 496.50 122,220
13th Feb 2025 (Thu) 498.50 502.00 496.00 499.50 49,954
12th Feb 2025 (Wed) 506.00 511.00 494.00 494.50 82,085
11th Feb 2025 (Tue) 500.00 503.00 498.00 499.50 97,220
10th Feb 2025 (Mon) 509.00 509.00 498.50 502.00 129,647
7th Feb 2025 (Fri) 497.50 504.00 493.50 498.00 165,763
6th Feb 2025 (Thu) 496.50 511.00 496.50 499.50 107,136
See more Polar Capital price history

Polar Capital (POLR) Regulatory News

Date Source Headline
4th Mar 2025 9:44 am RNS Holding(s) in Company
3rd Feb 2025 3:34 pm RNS Block listing Interim Review
28th Jan 2025 9:33 am RNS Director/PDMR Shareholding
22nd Jan 2025 2:05 pm RNS Holding(s) in Company
22nd Jan 2025 1:44 pm RNS Director/PDMR Shareholding
17th Jan 2025 11:07 am RNS Director/PDMR Shareholding
16th Jan 2025 2:43 pm RNS Form 8.3 - Direct Line Insurance Group PLC
15th Jan 2025 2:24 pm RNS Form 8.3 - Direct Line Insurance Group PLC
14th Jan 2025 4:28 pm RNS Form 8.3 - Direct Line Group PLC
13th Jan 2025 7:00 am RNS AuM Update
See more Polar Capital regulatory news

Polar Capital (POLR) Share News

LONDON BROKER RATINGS: Jefferies cuts Howden; Barclays ups Rathbones

3rd Mar 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Polar Capital Holdings chief investment officer buys shares

22nd Jan 2025 14:29

Polar Capital Holdings PLC - London-based investment manager - Chief Investment Officer Alexander Black sells 11,000 shares at 512.69 pence, worth GBP56,396, on Tuesday. Read More

Polar Capital assets rise despite hit from UK budget uncertainty

13th Jan 2025 10:21

(Alliance News) - Polar Capital Holdings PLC reported growth in assets under management over the first nine months of its financial year, despite budget uncertainty in the UK in October, and the absence of a festive rally for global equities last month. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK dividends calendar - next 7 days

5th Dec 2024 16:44

Read More

See more Polar Capital news
FTSE 100 Latest
Value8,755.84
Change0.00

Login to your account

Forgot Password?

Not Registered