Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	410.00p on 23-05-2025 at 18:15:10
Change	-10.50p -2.5%
Buy	413.50p
Sell	411.00p
Buy / Sell POLR Shares

Last Trade:	Sell 17,292.00 at 410.00p
Day's Volume:	236,977
Last Close:	410.00p
Open:	419.50p
ISIN:	GB00B1GCLT25

Day's Range	401.00p - 421.50p
52wk Range:	340.50p - 615.00p
Market Capitalisation:	£389m
VWAP:	414.56054p
Shares in Issue:	95m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Sell*	17,292	410.00p	Uncrossing Trade	16:35:04 - 23-May-25
Unknown*	0	411.00p	SI Trade	16:29:50 - 23-May-25
Buy*	295	413.00p	Automatic Execution	16:29:31 - 23-May-25
Buy*	71	412.00p	Automatic Execution	16:29:07 - 23-May-25
Buy*	11	412.00p	Automatic Execution	16:28:07 - 23-May-25
Buy*	104	412.00p	Automatic Execution	16:23:19 - 23-May-25
Buy*	103	411.50p	Automatic Execution	16:22:13 - 23-May-25
Buy*	33	411.50p	Automatic Execution	16:22:13 - 23-May-25
Buy*	215	411.50p	Automatic Execution	16:22:13 - 23-May-25
Buy*	199	411.50p	Automatic Execution	16:22:13 - 23-May-25

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd May 2025 (Fri)	419.50	421.50	401.00	410.00	236,977
22nd May 2025 (Thu)	408.00	422.00	408.00	420.50	283,080
21st May 2025 (Wed)	425.00	427.00	418.00	422.50	273,745
20th May 2025 (Tue)	410.50	424.50	408.50	424.50	215,273
19th May 2025 (Mon)	412.00	412.50	404.50	411.50	182,186
16th May 2025 (Fri)	412.00	419.00	411.00	412.00	564,110
15th May 2025 (Thu)	413.50	414.00	408.50	411.50	148,937
14th May 2025 (Wed)	402.00	422.00	402.00	408.50	256,810
13th May 2025 (Tue)	416.00	417.50	410.00	412.50	251,848
12th May 2025 (Mon)	401.50	419.50	401.50	416.00	460,309
9th May 2025 (Fri)	414.00	414.00	400.00	401.50	156,101
8th May 2025 (Thu)	408.00	412.50	406.00	409.50	373,087
7th May 2025 (Wed)	395.00	408.00	395.00	407.50	126,484
6th May 2025 (Tue)	404.00	407.50	397.50	405.00	369,142
5th May 2025 (Mon)	397.50	397.50	397.50	397.50	0
2nd May 2025 (Fri)	398.50	404.00	394.00	404.00	180,370
1st May 2025 (Thu)	398.50	398.50	386.50	393.50	254,005
30th Apr 2025 (Wed)	375.00	398.00	375.00	392.00	366,304
29th Apr 2025 (Tue)	383.00	393.50	379.50	392.00	163,641
28th Apr 2025 (Mon)	375.00	389.50	375.00	378.50	130,713
25th Apr 2025 (Fri)	387.50	387.50	370.50	374.50	329,217
24th Apr 2025 (Thu)	363.50	383.00	363.50	372.50	362,199

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
22nd May 2025 11:59 am	RNS	Crystallisation and Issue of Shares
15th May 2025 7:00 am	RNS	Form 8.3 - Alpha Group International PLC
8th May 2025 11:24 am	RNS	Form 8.3 - Alpha Group International PLC
7th May 2025 4:46 pm	RNS	Form 8.3 - Alpha Group International PLC
1st May 2025 10:59 am	RNS	Director/PDMR Shareholding
23rd Apr 2025 5:13 pm	RNS	Holding(s) in Company
14th Apr 2025 7:00 am	RNS	AuM Update
9th Apr 2025 3:52 pm	RNS	Holding(s) in Company
8th Apr 2025 4:07 pm	RNS	Director/PDMR Shareholding
7th Apr 2025 5:17 pm	RNS	Holding(s) in Company

See more Polar Capital regulatory news

FTSE 100 Latest

Value8,717.97

Change-21.29