Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	605.00p on 26-03-2026 at 19:40:08
Change	-14.00p -2.26%
Buy	607.00p
Sell	605.00p

Last Trade:	Sell 357.00 at 605.00p
Day's Volume:	177,281
Last Close:	605.00p
Open:	619.00p
ISIN:	GB00B1GCLT25

Day's Range	599.00p - 619.00p
52wk Range:	340.50p - 651.00p
Market Capitalisation:	£574.48m
VWAP:	606.63296p
Shares in Issue:	94.96m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Sell*	357	605.00p	SI Trade	16:35:02 - 26-Mar-26
Buy*	38	606.00p	Automatic Execution	16:29:45 - 26-Mar-26
Sell*	143	606.00p	Automatic Execution	16:28:56 - 26-Mar-26
Sell*	54	606.00p	Automatic Execution	16:28:52 - 26-Mar-26
Unknown*	0	608.00p	SI Trade	16:26:37 - 26-Mar-26
Unknown*	0	608.00p	SI Trade	16:24:47 - 26-Mar-26
Sell*	4,739	606.00p	SI Trade	16:24:23 - 26-Mar-26
Unknown*	0	608.00p	SI Trade	16:23:26 - 26-Mar-26
Sell*	107	606.00p	Automatic Execution	16:23:24 - 26-Mar-26
Sell*	100	607.00p	Automatic Execution	16:23:23 - 26-Mar-26

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	619.00	619.00	599.00	605.00	177,281
25th Mar 2026 (Wed)	610.00	627.00	610.00	619.00	264,077
24th Mar 2026 (Tue)	600.00	614.00	595.00	609.00	169,230
23rd Mar 2026 (Mon)	596.00	611.00	571.00	600.00	352,380
20th Mar 2026 (Fri)	601.00	613.00	595.00	596.00	182,977
19th Mar 2026 (Thu)	611.00	612.00	601.00	605.00	223,048
18th Mar 2026 (Wed)	627.00	634.00	617.00	620.00	133,493
17th Mar 2026 (Tue)	615.00	627.00	609.00	619.00	130,977
16th Mar 2026 (Mon)	610.00	620.00	604.00	615.00	341,078
13th Mar 2026 (Fri)	616.00	628.00	610.00	620.00	171,342
12th Mar 2026 (Thu)	626.00	626.00	617.00	622.00	208,674
11th Mar 2026 (Wed)	620.00	634.00	615.00	622.00	214,924
10th Mar 2026 (Tue)	613.00	648.00	613.00	642.00	283,801
9th Mar 2026 (Mon)	610.00	614.00	596.00	608.00	341,305
6th Mar 2026 (Fri)	635.00	642.00	620.00	628.00	186,228
5th Mar 2026 (Thu)	629.00	645.00	629.00	633.00	147,977
4th Mar 2026 (Wed)	624.00	644.00	624.00	644.00	120,288
3rd Mar 2026 (Tue)	620.00	633.00	620.00	630.00	477,604
2nd Mar 2026 (Mon)	636.00	651.00	618.00	646.00	264,748
27th Feb 2026 (Fri)	643.00	647.00	634.00	634.00	176,573
26th Feb 2026 (Thu)	640.00	650.00	634.00	644.00	365,728

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
25th Mar 2026 4:57 pm	RNS	Transaction in Own Shares
24th Mar 2026 5:20 pm	RNS	Transaction in Own Shares
20th Mar 2026 5:20 pm	RNS	Transaction in Own Shares
19th Mar 2026 5:07 pm	RNS	Transaction in Own Shares
18th Mar 2026 4:59 pm	RNS	Transaction in Own Shares
17th Mar 2026 5:13 pm	RNS	Transaction in Own Shares
16th Mar 2026 5:08 pm	RNS	Transaction in Own Shares
13th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
12th Mar 2026 5:02 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:00 pm	RNS	Transaction in Own Shares

See more Polar Capital regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67