| Price | 501.00p on 31-01-2025 at 17:30:00 |
|---|---|
| Change | 6.50p 1.31% |
| Buy | 502.00p |
| Sell | 501.00p |
| Buy / Sell POLR Shares | |
| Last Trade: | Buy 4,164.00 at 501.00p |
| Day's Volume: | 217,491 |
| Last Close: | 501.00p |
| Open: | 498.00p |
| ISIN: | GB00B1GCLT25 |
| Day's Range | 489.00p - 503.00p |
| 52wk Range: | 414.00p - 615.00p |
| Market Capitalisation: | £476m |
| VWAP: | 497.80481p |
| Shares in Issue: | 95m |
Sector: Brokerage Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Polar Capital (POLR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,164 | 501.00p | SI Trade Negotiated Trade |
16:50:21 - 31-Jan-25 |
| Buy* | 42,360 | 501.00p | Suspected BUY Trade |
16:35:15 - 31-Jan-25 |
| Buy* | 8 | 502.00p | Automatic Execution |
16:29:58 - 31-Jan-25 |
| Buy* | 43 | 502.00p | Automatic Execution |
16:29:50 - 31-Jan-25 |
| Buy* | 17 | 502.00p | Automatic Execution |
16:29:50 - 31-Jan-25 |
| Buy* | 400 | 501.90p | Ordinary |
16:29:47 - 31-Jan-25 |
| Buy* | 108 | 502.00p | Automatic Execution |
16:29:47 - 31-Jan-25 |
| Buy* | 16 | 502.00p | Automatic Execution |
16:29:45 - 31-Jan-25 |
| Buy* | 48 | 503.00p | Automatic Execution |
16:27:00 - 31-Jan-25 |
| Buy* | 7 | 503.00p | Automatic Execution |
16:26:05 - 31-Jan-25 |
