Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	487.00p on 11-08-2025 at 08:52:36
Change	-3.00p -0.61%
Buy	489.50p
Sell	488.00p

Last Trade:	Unknown 8.00 at 489.50p
Day's Volume:	122,216
Last Close:	490.00p
Open:	494.00p
ISIN:	GB00B1GCLT25

Day's Range	487.00p - 494.50p
52wk Range:	340.50p - 559.00p
Market Capitalisation:	£466.88m
VWAP:	490.54791p
Shares in Issue:	95.87m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Unknown*	8	489.50p	OTC Trade	09:52:35 - 11-Aug-25
Buy*	8	489.50p	SI Trade	09:52:35 - 11-Aug-25
Buy*	32	489.50p	Ordinary	09:52:34 - 11-Aug-25
Unknown*	32	489.50p	OTC Trade	09:52:34 - 11-Aug-25
Sell*	22,002	487.00p	Ordinary	09:43:59 - 11-Aug-25
Buy*	169	488.72p	Ordinary	09:42:53 - 11-Aug-25
Buy*	2,077	487.00p	Automatic Execution	09:42:07 - 11-Aug-25
Sell*	167	487.00p	Automatic Execution	09:42:07 - 11-Aug-25
Sell*	94	487.00p	Automatic Execution	09:42:07 - 11-Aug-25
Sell*	162	487.00p	Automatic Execution	09:42:07 - 11-Aug-25

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	490.50	491.50	485.50	490.00	292,104
7th Aug 2025 (Thu)	488.00	490.50	475.50	489.00	200,439
6th Aug 2025 (Wed)	471.00	490.50	471.00	487.00	149,203
5th Aug 2025 (Tue)	481.00	487.50	474.50	485.00	562,464
4th Aug 2025 (Mon)	472.50	480.00	472.00	476.50	190,631
1st Aug 2025 (Fri)	460.00	477.00	460.00	467.50	193,654
31st Jul 2025 (Thu)	455.50	481.00	455.50	475.50	251,306
30th Jul 2025 (Wed)	481.00	481.00	466.00	468.50	156,622
29th Jul 2025 (Tue)	460.00	474.00	460.00	465.50	215,339
28th Jul 2025 (Mon)	460.00	483.00	460.00	472.00	217,542
25th Jul 2025 (Fri)	474.50	479.00	470.50	476.50	338,277
24th Jul 2025 (Thu)	474.00	484.50	470.50	482.00	221,214
23rd Jul 2025 (Wed)	470.00	482.00	470.00	475.00	147,981
22nd Jul 2025 (Tue)	478.50	481.00	473.50	477.00	242,786
21st Jul 2025 (Mon)	470.50	483.00	470.50	481.50	284,049
18th Jul 2025 (Fri)	487.50	487.50	474.50	480.50	538,966
17th Jul 2025 (Thu)	486.00	486.00	465.50	477.50	672,537
16th Jul 2025 (Wed)	479.00	482.00	472.00	474.00	289,856
15th Jul 2025 (Tue)	480.00	484.50	470.50	478.50	304,806
14th Jul 2025 (Mon)	480.00	480.00	464.50	471.50	279,853
11th Jul 2025 (Fri)	467.00	470.00	462.00	469.00	374,643

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
1st Aug 2025 6:04 pm	RNS	Form 8.3 - Mitie Group PLC
1st Aug 2025 8:57 am	RNS	Block listing Interim Review
31st Jul 2025 12:00 pm	RNS	Form 8.3 - Alpha Group International PLC
30th Jul 2025 5:25 pm	RNS	Form 8.3 - Mitie Group PLC
29th Jul 2025 5:09 pm	RNS	Form 8.3 - Alpha Group International PLC
28th Jul 2025 9:46 am	RNS	Form 8.3 - Mitie Group Plc
24th Jul 2025 5:23 pm	RNS	Form 8.3 - Mitie Group PLC
24th Jul 2025 5:21 pm	RNS	Form 8.3 - Alpha Group International PLC
24th Jul 2025 11:22 am	RNS	Form 8.3 - ALPHA GROUP INTERNATIONAL PLC
23rd Jul 2025 10:25 am	RNS	Form 8.3 - Mitie Group PLC

See more Polar Capital regulatory news

FTSE 100 Latest

Value9,116.44

Change20.71