Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	623.00p on 02-04-2026 at 18:12:46
Change	-3.00p -0.48%
Buy	625.00p
Sell	623.00p

Last Trade:	Sell 32,373.00 at 623.00p
Day's Volume:	226,446
Last Close:	623.00p
Open:	626.00p
ISIN:	GB00B1GCLT25

Day's Range	613.00p - 630.00p
52wk Range:	340.50p - 651.00p
Market Capitalisation:	£590.96m
VWAP:	620.14482p
Shares in Issue:	94.86m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Sell*	32,373	623.00p	Uncrossing Trade	16:35:11 - 02-Apr-26
Unknown*	11	623.00p	OTC Trade	16:30:00 - 02-Apr-26
Sell*	92	623.00p	Automatic Execution	16:29:12 - 02-Apr-26
Unknown*	0	623.00p	SI Trade	16:28:57 - 02-Apr-26
Sell*	48	623.00p	Automatic Execution	16:28:57 - 02-Apr-26
Sell*	59	624.00p	Automatic Execution	16:28:03 - 02-Apr-26
Sell*	139	624.00p	Automatic Execution	16:28:03 - 02-Apr-26
Sell*	86	624.00p	Automatic Execution	16:28:03 - 02-Apr-26
Buy*	100	625.00p	Automatic Execution	16:28:03 - 02-Apr-26
Buy*	180	625.00p	Automatic Execution	16:28:03 - 02-Apr-26

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	605.00	627.00	605.00	626.00	334,755
31st Mar 2026 (Tue)	615.00	615.00	592.00	609.00	142,497
30th Mar 2026 (Mon)	597.00	599.00	582.00	591.00	528,586
27th Mar 2026 (Fri)	590.00	605.00	590.00	598.00	187,394
26th Mar 2026 (Thu)	619.00	619.00	599.00	605.00	177,281
25th Mar 2026 (Wed)	610.00	627.00	610.00	619.00	264,077
24th Mar 2026 (Tue)	600.00	614.00	595.00	609.00	169,230
23rd Mar 2026 (Mon)	596.00	611.00	571.00	600.00	352,380
20th Mar 2026 (Fri)	601.00	613.00	595.00	596.00	182,977
19th Mar 2026 (Thu)	611.00	612.00	601.00	605.00	223,048
18th Mar 2026 (Wed)	627.00	634.00	617.00	620.00	133,493
17th Mar 2026 (Tue)	615.00	627.00	609.00	619.00	130,977
16th Mar 2026 (Mon)	610.00	620.00	604.00	615.00	341,078
13th Mar 2026 (Fri)	616.00	628.00	610.00	620.00	171,342
12th Mar 2026 (Thu)	626.00	626.00	617.00	622.00	208,674
11th Mar 2026 (Wed)	620.00	634.00	615.00	622.00	214,924
10th Mar 2026 (Tue)	613.00	648.00	613.00	642.00	283,801
9th Mar 2026 (Mon)	610.00	614.00	596.00	608.00	341,305
6th Mar 2026 (Fri)	635.00	642.00	620.00	628.00	186,228
5th Mar 2026 (Thu)	629.00	645.00	629.00	633.00	147,977
4th Mar 2026 (Wed)	624.00	644.00	624.00	644.00	120,288
3rd Mar 2026 (Tue)	620.00	633.00	620.00	630.00	477,604
2nd Mar 2026 (Mon)	636.00	651.00	618.00	646.00	264,748

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
1st Apr 2026 5:03 pm	RNS	Transaction in Own Shares
1st Apr 2026 4:04 pm	RNS	Director/PDMR Shareholding
31st Mar 2026 5:05 pm	RNS	Transaction in Own Shares
30th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
27th Mar 2026 5:08 pm	RNS	Transaction in Own Shares
26th Mar 2026 5:00 pm	RNS	Transaction in Own Shares
25th Mar 2026 4:57 pm	RNS	Transaction in Own Shares
24th Mar 2026 5:20 pm	RNS	Transaction in Own Shares
20th Mar 2026 5:20 pm	RNS	Transaction in Own Shares
19th Mar 2026 5:07 pm	RNS	Transaction in Own Shares

See more Polar Capital regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50