Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Capital (POLR) Share Price

Intraday
Historical

Price	635.00p on 18-02-2026 at 19:40:08
Change	0.00p 0%
Buy	636.00p
Sell	634.00p

Last Trade:	Sell 6,673.00 at 633.00p
Day's Volume:	245,346
Last Close:	635.00p
Open:	636.00p
ISIN:	GB00B1GCLT25

Day's Range	628.00p - 638.00p
52wk Range:	340.50p - 642.00p
Market Capitalisation:	£606.39m
VWAP:	633.13621p
Shares in Issue:	95.49m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Capital (POLR) Latest Trades
Sell*	6,673	633.00p	Ordinary	16:30:31 - 18-Feb-26
Buy*	200	635.00p	Automatic Execution	16:29:08 - 18-Feb-26
Buy*	74	635.00p	Automatic Execution	16:29:03 - 18-Feb-26
Buy*	39	635.00p	Automatic Execution	16:29:03 - 18-Feb-26
Buy*	976	635.00p	Automatic Execution	16:29:03 - 18-Feb-26
Buy*	364	634.00p	Automatic Execution	16:29:03 - 18-Feb-26
Buy*	698	634.00p	Automatic Execution	16:29:03 - 18-Feb-26
Buy*	63	635.00p	Automatic Execution	16:28:33 - 18-Feb-26
Buy*	67	635.00p	Automatic Execution	16:28:33 - 18-Feb-26
Buy*	61	635.00p	Automatic Execution	16:28:33 - 18-Feb-26

See more Polar Capital trades

Polar Capital (POLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	636.00	638.00	628.00	635.00	245,346
17th Feb 2026 (Tue)	637.00	637.00	618.00	635.00	157,287
16th Feb 2026 (Mon)	627.00	641.00	627.00	631.00	149,323
13th Feb 2026 (Fri)	625.00	636.00	624.00	632.00	336,726
12th Feb 2026 (Thu)	621.00	641.00	621.00	624.00	312,265
11th Feb 2026 (Wed)	612.00	633.00	612.00	615.00	398,446
10th Feb 2026 (Tue)	632.00	641.00	628.00	638.00	309,461
9th Feb 2026 (Mon)	622.00	635.00	622.00	631.00	204,787
6th Feb 2026 (Fri)	609.00	625.00	609.00	620.00	201,517
5th Feb 2026 (Thu)	620.00	631.00	612.00	624.00	246,444
4th Feb 2026 (Wed)	628.00	642.00	624.00	630.00	323,698
3rd Feb 2026 (Tue)	630.00	638.00	626.00	631.00	309,812
2nd Feb 2026 (Mon)	610.00	637.00	608.00	626.00	431,434
30th Jan 2026 (Fri)	590.00	600.00	587.00	591.00	208,942
29th Jan 2026 (Thu)	612.00	612.00	593.00	595.00	260,096
28th Jan 2026 (Wed)	603.00	606.00	597.00	598.00	197,024
27th Jan 2026 (Tue)	605.00	606.00	597.00	600.00	203,108
26th Jan 2026 (Mon)	609.00	611.00	605.00	605.00	164,987
23rd Jan 2026 (Fri)	604.00	613.00	604.00	609.00	169,143
22nd Jan 2026 (Thu)	610.00	619.00	607.00	610.00	221,740
21st Jan 2026 (Wed)	618.00	622.00	599.00	605.00	199,492
20th Jan 2026 (Tue)	626.00	626.00	614.00	618.00	357,463
19th Jan 2026 (Mon)	621.00	627.00	610.00	623.00	1,140,456

See more Polar Capital price history

Date	Source	Headline
Polar Capital (POLR) Regulatory News
18th Feb 2026 5:29 pm	RNS	Form 8.3 - Beazley PLC
18th Feb 2026 5:16 pm	RNS	Transaction in Own Shares
16th Feb 2026 5:14 pm	RNS	Transaction in Own Shares
13th Feb 2026 5:14 pm	RNS	Form 8.3 - BEAZLEY PLC
13th Feb 2026 5:13 pm	RNS	Transaction in Own Shares
12th Feb 2026 5:26 pm	RNS	Form 8.3 - Beazley PLC
12th Feb 2026 5:19 pm	RNS	Transaction in Own Shares
12th Feb 2026 10:35 am	RNS	Director/PDMR Shareholding
11th Feb 2026 5:22 pm	RNS	Transaction in Own Shares
10th Feb 2026 5:13 pm	RNS	Form 8.3 - Beazley PLC

See more Polar Capital regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01