Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Price

Price 460.00p on 17-09-2025 at 18:50:07
Change 6.50p 1.43%
Buy 460.00p
Sell 458.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 460.00p
Day's Volume: 203,838
Last Close: 460.00p
Open: 440.00p
ISIN: GB00B1GCLT25
Day's Range 440.00p - 464.00p
52wk Range: 340.50p - 558.00p
Market Capitalisation: £440.99m
VWAP: 459.32246p
Shares in Issue: 95.87m

Sector: Brokerage Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Polar Capital (POLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 460.00p Automatic Execution
 16:39:05 - 17-Sep-25
Buy* 47,523 460.00p Suspected BUY Trade
 16:35:16 - 17-Sep-25
Buy* 26 460.00p Automatic Execution
 16:28:17 - 17-Sep-25
Buy* 71 460.00p Automatic Execution
 16:28:17 - 17-Sep-25
Sell* 589 458.50p Automatic Execution
 16:22:23 - 17-Sep-25
Sell* 191 458.50p Automatic Execution
 16:22:23 - 17-Sep-25
Sell* 87 458.50p Automatic Execution
 16:22:23 - 17-Sep-25
Sell* 7 458.50p Automatic Execution
 16:22:23 - 17-Sep-25
Buy* 23 460.00p Automatic Execution
 16:20:44 - 17-Sep-25
Buy* 240 460.00p Automatic Execution
 16:20:44 - 17-Sep-25
See more Polar Capital trades

Polar Capital (POLR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 462.00 472.00 451.50 453.50 432,175
15th Sep 2025 (Mon) 457.00 466.00 457.00 462.00 313,859
12th Sep 2025 (Fri) 450.00 453.00 448.00 452.50 345,449
11th Sep 2025 (Thu) 439.00 453.00 439.00 451.50 211,817
10th Sep 2025 (Wed) 440.50 449.00 438.00 441.00 155,386
9th Sep 2025 (Tue) 451.50 451.50 441.50 447.00 173,330
8th Sep 2025 (Mon) 442.00 452.00 442.00 450.50 217,936
5th Sep 2025 (Fri) 464.00 464.00 443.00 444.00 241,001
4th Sep 2025 (Thu) 435.00 444.50 435.00 444.50 216,694
3rd Sep 2025 (Wed) 465.00 465.00 439.00 443.00 185,003
2nd Sep 2025 (Tue) 463.00 463.00 440.00 445.00 310,877
1st Sep 2025 (Mon) 450.00 466.00 450.00 466.00 250,606
29th Aug 2025 (Fri) 466.00 469.50 459.00 459.00 251,281
28th Aug 2025 (Thu) 467.50 474.00 465.50 469.00 179,599
27th Aug 2025 (Wed) 495.50 495.50 466.00 469.00 255,250
26th Aug 2025 (Tue) 475.00 478.00 470.00 473.50 305,362
25th Aug 2025 (Mon) 480.00 480.00 480.00 480.00 0
22nd Aug 2025 (Fri) 482.00 482.00 468.50 480.00 174,434
21st Aug 2025 (Thu) 472.50 475.50 470.00 472.50 89,931
20th Aug 2025 (Wed) 482.00 482.00 469.50 474.50 219,082
19th Aug 2025 (Tue) 465.00 480.50 465.00 476.00 152,688
18th Aug 2025 (Mon) 498.50 498.50 472.50 475.50 198,919
See more Polar Capital price history

Polar Capital (POLR) Regulatory News

Date Source Headline
12th Sep 2025 9:55 am RNS Holding(s) in Company
12th Sep 2025 7:00 am RNS Director/PDMR Shareholding
21st Aug 2025 10:15 am RNS Director/PDMR Shareholding
19th Aug 2025 3:26 pm RNS Director/PDMR Shareholding
19th Aug 2025 11:08 am RNS Director/PDMR Shareholding - Replacement
15th Aug 2025 9:42 am RNS Director/PDMR Shareholding
1st Aug 2025 6:04 pm RNS Form 8.3 - Mitie Group PLC
1st Aug 2025 8:57 am RNS Block listing Interim Review
31st Jul 2025 12:00 pm RNS Form 8.3 - Alpha Group International PLC
30th Jul 2025 5:25 pm RNS Form 8.3 - Mitie Group PLC
See more Polar Capital regulatory news

Polar Capital (POLR) Share News

LONDON MARKET CLOSE: Weak retailers hamper FTSE 100 as Primark dismays

10th Sep 2025 17:04

(Alliance News) - The FTSE 100 gave back early gains to close lower on Wednesday as weak retailers and increased geopolitical concerns limited progress. Read More

IN BRIEF: Polar Capital investment chief sells shares for GBP57,180

21st Aug 2025 11:31

Polar Capital Holdings PLC - London-based specialist fund manager - Chief Investment Officer Alexander Black sells 12,000 shares at 476.50 pence each for a total GBP57,180 on Tuesday. Read More

LONDON BROKER RATINGS: Taylor Wimpey, Pets At Home, Just Group are cut

1st Aug 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

IN BRIEF: Polar Capital grows assets as technology fund improves

10th Jul 2025 11:53

Polar Capital Holdings PLC - London-based investment manager - Says assets under management increased by 8% in the first-quarter. Estimates GBP23.16 billion AuM at June 30, versus GBP21.41 billion at March 31. Attributes the rise to GBP2.7 billion in market movements, GBP600 million in net outflows and a GBP300 million one-off return to investors via tender offer. Estimates net inflows of GBP124 million with sustained demand for "broad range" of funds. Adds that outflows for the Technology fund improved to GBP162 million from GBP200 million on-quarter, with remaining outflows "primarily from the closure of an institutional mandate managed by the Healthcare team and an asset allocation change by a single Emerging Markets Stars client." Chief Executive Gavin Rochussen comments: "With significant fund capacity and improving relative fund performance in our diverse range of specialist active fund strategies, we are well positioned to perform for our clients and shareholders over the long term." Read More

See more Polar Capital news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered