Polar C. Hldgs Share Price (POLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 574.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 582.00
Sell 578.00
Buy / Sell POLR Shares
Sponsored Financial Content
Last Trade: Sell 198 at 574.00p
Day's Volume: 11,379
Last Close: 576.00p
Open: 576.00p
Day's Range 560.00p - 584.00p
52wk Range: 450.00p - 628.00p
Market Capitalisation: £555m
VWAP: 0.00p
Shares in Issue: 97m

Recent Trades History Polar C. Hldgs (POLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*198574.00Uncrossing Trade
16:35:15 - 21-Jan-20
Sell*2578.00Automatic Execution
16:27:50 - 21-Jan-20
Sell*1578.00Automatic Execution
16:27:50 - 21-Jan-20
Sell*2578.00Automatic Execution
16:27:20 - 21-Jan-20
Sell*1578.00Automatic Execution
16:25:20 - 21-Jan-20
Sell*1578.00Automatic Execution
16:23:20 - 21-Jan-20
Sell*1578.00Automatic Execution
16:20:20 - 21-Jan-20
16:09:54 - 21-Jan-20
15:48:55 - 21-Jan-20
Buy*233580.00Automatic Execution
15:48:29 - 21-Jan-20

Share Price History for Polar C. Hldgs

Time period:
Date Open High Low Close
20th Jan 2020 (Mon)582.00588.00574.00587.00
17th Jan 2020 (Fri)582.00608.00582.00589.00
16th Jan 2020 (Thu)570.00584.00570.00576.00
15th Jan 2020 (Wed)562.00578.00562.00574.00
14th Jan 2020 (Tue)578.00578.00560.00571.00
13th Jan 2020 (Mon)566.00586.00566.00575.00
10th Jan 2020 (Fri)566.00588.00560.00589.00
9th Jan 2020 (Thu)562.00564.00552.00555.00
8th Jan 2020 (Wed)562.00568.00552.00561.00
7th Jan 2020 (Tue)550.00574.00550.00565.00
6th Jan 2020 (Mon)546.00568.00546.00557.00
3rd Jan 2020 (Fri)550.00566.00546.00555.00
2nd Jan 2020 (Thu)544.00558.00544.00554.00
1st Jan 2020 (Wed)532.000.000.00545.00
31st Dec 2019 (Tue)532.00550.00532.00545.00
30th Dec 2019 (Mon)542.00548.00540.00549.00
27th Dec 2019 (Fri)550.00568.00530.00549.00
26th Dec 2019 (Thu)00.000.00553.00
25th Dec 2019 (Wed)546.000.000.00553.00
24th Dec 2019 (Tue)546.00566.00546.00553.00
23rd Dec 2019 (Mon)566.00566.00538.00558.00

News about Polar C. Hldgs (POLR)

Broker Forecast - Shore Capital issues a broker note on Polar Capital Holdings PLC

News - Thursday, January 09, 2020

Shore Capital today reaffirms its buy investment rating on Polar Capital Holding......

Polar Capital sees boost in AuM

News - Thursday, January 09, 2020

Specialist fund management business, Polar Capital has reported a 3% increase in......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered