Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Capital (POLR) Share Price

Price 481.50p on 04-07-2025 at 07:17:34
Change -6.00p -1.23%
Buy 483.50p
Sell 480.00p
Buy / Sell POLR Shares
Last Trade: Unknown 0.00 at 483.50p
Day's Volume: 11,736
Last Close: 487.50p
Open: 486.50p
ISIN: GB00B1GCLT25
Day's Range 481.50p - 486.50p
52wk Range: 340.50p - 615.00p
Market Capitalisation: £457m
VWAP: 484.04387p
Shares in Issue: 95m

Polar Capital (POLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 483.50p SI Trade
08:17:34 - 04-Jul-25
Sell* 100 478.50p SI Trade
08:16:57 - 04-Jul-25
Unknown* 0 483.50p SI Trade
08:16:34 - 04-Jul-25
Sell* 162 481.50p Automatic Execution
08:16:34 - 04-Jul-25
Buy* 20 483.66p Ordinary
08:16:21 - 04-Jul-25
Unknown* 0 485.50p SI Trade
08:16:21 - 04-Jul-25
Unknown* 0 485.50p SI Trade
08:16:21 - 04-Jul-25
Buy* 100 485.50p SI Trade
08:16:21 - 04-Jul-25
Sell* 420 482.00p Automatic Execution
08:16:20 - 04-Jul-25
Sell* 751 483.50p Automatic Execution
08:16:20 - 04-Jul-25
See more Polar Capital trades

Polar Capital (POLR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 479.00 491.50 474.50 487.50 512,514
2nd Jul 2025 (Wed) 480.00 488.50 473.00 477.00 390,323
1st Jul 2025 (Tue) 476.00 480.50 471.50 477.50 373,582
30th Jun 2025 (Mon) 455.00 491.00 455.00 474.50 1,093,734
27th Jun 2025 (Fri) 452.00 459.50 449.00 459.50 466,995
26th Jun 2025 (Thu) 450.00 455.00 445.00 447.00 409,087
25th Jun 2025 (Wed) 448.50 449.00 438.50 444.00 123,731
24th Jun 2025 (Tue) 444.00 449.00 428.50 447.50 402,646
23rd Jun 2025 (Mon) 432.00 437.00 422.50 428.00 257,704
20th Jun 2025 (Fri) 437.00 442.00 436.50 439.50 213,712
19th Jun 2025 (Thu) 442.00 442.00 434.00 435.00 84,691
18th Jun 2025 (Wed) 436.00 443.50 436.00 439.00 109,792
17th Jun 2025 (Tue) 441.00 442.00 435.50 439.00 160,767
16th Jun 2025 (Mon) 434.00 443.50 434.00 438.00 175,027
13th Jun 2025 (Fri) 439.00 439.00 430.00 434.50 181,245
12th Jun 2025 (Thu) 427.00 449.50 427.00 443.00 141,236
11th Jun 2025 (Wed) 438.50 456.00 438.50 447.50 217,937
10th Jun 2025 (Tue) 451.00 456.00 451.00 452.50 219,518
9th Jun 2025 (Mon) 450.00 450.50 444.50 450.00 236,632
6th Jun 2025 (Fri) 426.00 444.00 426.00 442.00 407,684
5th Jun 2025 (Thu) 453.50 453.50 432.00 434.50 265,183
4th Jun 2025 (Wed) 434.00 450.00 434.00 444.00 495,726
See more Polar Capital price history

Polar Capital (POLR) Regulatory News

Date Source Headline
30th Jun 2025 7:15 am RNS Change of Nominated Adviser
30th Jun 2025 7:01 am RNS Group Audited Results for year ended 31 March 2025
30th Jun 2025 7:00 am RNS CEO Succession
27th Jun 2025 12:03 pm RNS Form 8.3 - Alpha Group International PLC
26th Jun 2025 3:10 pm RNS Form 8.3 - Alpha Group International PLC
23rd Jun 2025 7:00 am RNS-R Investor Presentation covering Full Year Results
18th Jun 2025 6:07 pm RNS Form 8.3 - MITIE Group PLC
17th Jun 2025 2:56 pm RNS Total Voting Rights
11th Jun 2025 6:12 pm RNS Form 8.3 - Mitie Group PLC
11th Jun 2025 4:36 pm RNS Form 8.3 - Mitie Group PLC
See more Polar Capital regulatory news

Polar Capital (POLR) Share News

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON BROKER RATINGS: Deutsche keeps AJ Bell and Man Group at 'buy'

1st Jul 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Polar Capital posts higher revenue and lower profit; CEO to step down

30th Jun 2025 13:00

(Alliance News) - Polar Capital Holdings PLC on Monday posted lower pretax profit in spite of revenue growth for financial 2025. Read More

LONDON BROKER RATINGS: Jefferies raises Hiscox, cuts Rio Tinto

3rd Jun 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: FTSE 100 rises despite tariff worries; M&G shines

30th May 2025 17:05

(Alliance News) - The FTSE 100 outperformed in a mixed day for European equities, after the US Court of Appeals temporarily reinstated Donald Trump's tariffs. Read More

See more Polar Capital news
FTSE 100 Latest
Value8,798.44
Change-24.76

Login to your account

Forgot Password?

Not Registered