WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 14.26p on 16-07-2026 at 10:35:46 |
|---|---|
| Change | -0.17p -1.18% |
| Buy | 14.45p |
| Sell | 14.26p |
| Last Trade: | Buy 69.00 at 14.4405p |
| Day's Volume: | 448,501 |
| Last Close: | 14.43p |
| Open: | 14.68p |
| ISIN: | GB00B125SX82 |
| Day's Range | 14.26p - 14.68p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £207.90m |
| VWAP: | 14.33942p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 14.4405p | Ordinary |
11:35:46 - 16-Jul-26 |
| Sell* | 13,926 | 14.333p | Ordinary |
11:35:35 - 16-Jul-26 |
| Buy* | 6,000 | 14.45p | SI Trade |
11:20:36 - 16-Jul-26 |
| Sell* | 50 | 14.327p | Ordinary |
10:52:40 - 16-Jul-26 |
| Sell* | 100,000 | 14.2809p | Ordinary |
10:45:11 - 16-Jul-26 |
| Sell* | 4,500 | 14.322p | Ordinary |
10:44:13 - 16-Jul-26 |
| Sell* | 22,990 | 14.291p | Negotiated Trade |
10:41:31 - 16-Jul-26 |
| Sell* | 7,023 | 14.26p | Automatic Execution |
10:06:25 - 16-Jul-26 |
| Sell* | 1,657 | 14.30p | Automatic Execution |
10:06:18 - 16-Jul-26 |
| Buy* | 6,541 | 14.35p | Automatic Execution |
10:06:18 - 16-Jul-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |