Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 25.25p on 16-09-2025 at 12:55:12
Change -0.50p -1.94%
Buy 25.35p
Sell 25.15p
Last Trade: Sell 21,189.00 at 25.25p
Day's Volume: 5,259,357
Last Close: 25.75p
Open: 25.50p
ISIN: GB00B125SX82
Day's Range 25.10p - 26.00p
52wk Range: 14.20p - 73.00p
Market Capitalisation: £337.03m
VWAP: 25.39978p
Shares in Issue: 1.33b

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,189 25.25p Automatic Execution
13:53:28 - 16-Sep-25
Sell* 500 25.25p Automatic Execution
13:53:28 - 16-Sep-25
Sell* 7,500 25.25p Automatic Execution
13:53:15 - 16-Sep-25
Sell* 4,525 25.20p Automatic Execution
13:32:25 - 16-Sep-25
Sell* 5,842 25.25p Automatic Execution
13:32:25 - 16-Sep-25
Sell* 358 25.25p Automatic Execution
13:32:25 - 16-Sep-25
Sell* 50,000 25.25p Automatic Execution
13:32:25 - 16-Sep-25
Buy* 1,976 25.30p SI Trade
13:26:12 - 16-Sep-25
Buy* 75,000 25.242p SI Trade
13:22:59 - 16-Sep-25
Buy* 158 25.30p SI Trade
13:21:09 - 16-Sep-25
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 26.00 26.25 24.85 25.75 11,874,728
12th Sep 2025 (Fri) 26.10 26.25 25.50 25.85 15,322,950
11th Sep 2025 (Thu) 27.80 28.60 25.15 26.25 31,153,348
10th Sep 2025 (Wed) 31.15 31.15 27.20 27.50 12,978,874
9th Sep 2025 (Tue) 32.00 32.10 30.85 31.25 6,039,875
8th Sep 2025 (Mon) 31.00 33.10 31.00 32.00 8,240,646
5th Sep 2025 (Fri) 28.75 29.50 28.70 28.90 4,618,718
4th Sep 2025 (Thu) 29.70 29.90 27.55 28.75 8,109,475
3rd Sep 2025 (Wed) 29.65 31.20 29.65 30.05 3,320,168
2nd Sep 2025 (Tue) 29.25 30.20 29.20 29.75 2,770,786
1st Sep 2025 (Mon) 30.20 30.20 28.50 29.35 7,125,350
29th Aug 2025 (Fri) 30.55 30.90 29.70 30.30 7,519,344
28th Aug 2025 (Thu) 31.25 31.85 30.50 30.70 5,408,362
27th Aug 2025 (Wed) 32.25 32.30 30.90 31.15 5,408,546
26th Aug 2025 (Tue) 31.15 32.85 31.15 32.25 3,864,495
25th Aug 2025 (Mon) 31.30 31.30 31.30 31.30 0
22nd Aug 2025 (Fri) 31.75 32.45 30.70 31.30 6,625,850
21st Aug 2025 (Thu) 30.25 32.35 30.25 32.20 6,618,441
20th Aug 2025 (Wed) 31.00 31.85 30.35 31.35 7,354,030
19th Aug 2025 (Tue) 31.35 33.25 30.70 32.05 14,043,961
18th Aug 2025 (Mon) 27.85 33.00 27.75 31.60 29,270,031
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Share News

Pantheon Resources raises USD30 million to fund future growth

11th Sep 2025 15:10

(Alliance News) - Pantheon Resources PLC on Thursday said it has raised USD30 million via a placing and subscription at 25 pence per share. Read More

AIM WINNERS & LOSERS: Invinity strikes China deal; IQE plunges

8th Sep 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Pantheon Resources shares up as Dubhe-1 horizontal lateral a "success"

8th Sep 2025 10:33

(Alliance News) - Pantheon Resources PLC on Monday said the Dubhe-1 horizontal lateral in Alaska's North Slope was successfully drilled. Read More

LONDON MARKET CLOSE: FTSE 100 edges up ahead of Trump-Zelensky talks

18th Aug 2025 17:02

(Alliance News) - The FTSE 100 made steady progress on Monday ahead of talks between US President Donald Trump, Ukrainian counterpart Volodymyr Zelensky and European leaders in Washington. Read More

Pantheon Resources shares up on better-than-hoped pilot drill result

18th Aug 2025 10:19

(Alliance News) - Pantheon Resources PLC on Monday said results from an appraisal well in Alaska exceeded expectations, highlighting the "enormous potential" in the firm's portfolio. Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value9,241.40
Change-35.63

Login to your account

Forgot Password?

Not Registered