WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 14.27p on 02-07-2026 at 09:26:40 |
|---|---|
| Change | -0.07p -0.49% |
| Buy | 14.52p |
| Sell | 14.22p |
| Last Trade: | Buy 4.00 at 14.358p |
| Day's Volume: | 1,397,356 |
| Last Close: | 14.34p |
| Open: | 14.76p |
| ISIN: | GB00B125SX82 |
| Day's Range | 14.27p - 14.93p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £208.04m |
| VWAP: | 14.70909p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 14.358p | SI Trade |
10:16:19 - 02-Jul-26 |
| Buy* | 65,000 | 14.7311p | Ordinary |
09:22:03 - 02-Jul-26 |
| Sell* | 26 | 14.61p | SI Trade |
09:21:53 - 02-Jul-26 |
| Buy* | 60,000 | 14.7257p | Ordinary |
09:20:44 - 02-Jul-26 |
| Buy* | 100,000 | 14.7563p | Ordinary |
09:19:34 - 02-Jul-26 |
| Buy* | 58,049 | 14.7637p | Ordinary |
09:19:17 - 02-Jul-26 |
| Buy* | 11,254 | 14.7783p | Ordinary |
09:11:47 - 02-Jul-26 |
| Sell* | 3,389 | 14.61p | Automatic Execution |
09:02:20 - 02-Jul-26 |
| Sell* | 10 | 14.60p | SI Trade |
09:02:00 - 02-Jul-26 |
| Sell* | 11,614 | 14.60p | Ordinary |
09:01:46 - 02-Jul-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |