| Price | 19.50on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -0.80 -3.97% |
| Buy | 19.50 |
| Sell | 19.20 |
| Buy / Sell PANR Shares | |
| Last Trade: | Buy 10,000 at 19.92p |
| Day's Volume: | 705,137 |
| Last Close: | 20.15p |
| Open: | 20.90p |
| ISIN: | GB00B125SX82 |
| Day's Range | 19.50p - 20.90p |
| 52wk Range: | 6.80p - 24.00p |
| Market Capitalisation: | £118m |
| VWAP: | 0.00p |
| Shares in Issue: | 605m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Pantheon Res (PANR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 19.92 | Ordinary | 15:36:58 - 07-Aug-20 |
| Buy* | 5,000 | 19.50 | Automatic Execution | 15:34:29 - 07-Aug-20 |
| Sell* | 35,000 | 19.50 | Automatic Execution | 15:34:17 - 07-Aug-20 |
| Buy* | 4,956 | 19.98 | Ordinary | 15:24:10 - 07-Aug-20 |
| Sell* | 25,000 | 19.75 | Automatic Execution | 15:23:56 - 07-Aug-20 |
| Sell* | 2,000 | 19.85 | Automatic Execution | 15:23:56 - 07-Aug-20 |
| Sell* | 50,000 | 19.755 | Ordinary | 15:23:50 - 07-Aug-20 |
| Sell* | 50,000 | 19.755 | Ordinary | 15:22:59 - 07-Aug-20 |
| Sell* | 3,802 | 19.888 | Ordinary | 15:22:11 - 07-Aug-20 |
| Buy* | 862 | 20.65 | Ordinary | 15:15:01 - 07-Aug-20 |
Share Price History for Pantheon Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 20.60 | 20.60 | 20.20 | 20.15 | |
| 5th Aug 2020 (Wed) | 20.20 | 20.90 | 20.00 | 20.65 | |
| 4th Aug 2020 (Tue) | 19.55 | 20.80 | 19.55 | 20.55 | |
| 3rd Aug 2020 (Mon) | 20.20 | 21.90 | 19.50 | 20.15 | |
| 31st Jul 2020 (Fri) | 19.55 | 21.40 | 19.50 | 21.15 | |
| 30th Jul 2020 (Thu) | 21.50 | 21.60 | 20.00 | 21.85 | |
| 29th Jul 2020 (Wed) | 22.50 | 22.50 | 21.60 | 21.85 | |
| 28th Jul 2020 (Tue) | 24.00 | 24.00 | 21.70 | 22.35 | |
| 27th Jul 2020 (Mon) | 22.70 | 23.00 | 22.70 | 23.00 | |
| 24th Jul 2020 (Fri) | 23.00 | 23.80 | 22.60 | 23.40 | |
| 23rd Jul 2020 (Thu) | 19.95 | 23.40 | 19.95 | 22.65 | |
| 22nd Jul 2020 (Wed) | 19.50 | 20.00 | 19.00 | 19.00 | |
| 21st Jul 2020 (Tue) | 18.10 | 19.50 | 17.85 | 19.275 | |
| 20th Jul 2020 (Mon) | 17.75 | 18.20 | 17.75 | 17.55 | |
| 17th Jul 2020 (Fri) | 17.00 | 17.60 | 17.00 | 17.55 | |
| 16th Jul 2020 (Thu) | 17.25 | 18.00 | 17.00 | 17.70 | |
| 15th Jul 2020 (Wed) | 17.45 | 17.50 | 17.00 | 17.55 | |
| 14th Jul 2020 (Tue) | 16.50 | 16.85 | 16.50 | 16.875 | |
| 13th Jul 2020 (Mon) | 17.25 | 17.25 | 16.75 | 16.85 | |
| 10th Jul 2020 (Fri) | 16.55 | 16.55 | 16.55 | 16.725 | |
| 9th Jul 2020 (Thu) | 16.50 | 17.25 | 16.50 | 17.125 | |
News - Tuesday, February 25, 2020
Oil company Pantheon Resources swung to a full-year profit after it booked a gai......
News - Wednesday, November 06, 2019
Pantheon Resources said it had received interest from a number of companies in i......
