WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 12.98p on 21-07-2026 at 13:03:01 |
|---|---|
| Change | 0.25p 1.96% |
| Buy | 13.15p |
| Sell | 12.94p |
| Last Trade: | Buy 75,630.00 at 13.213p |
| Day's Volume: | 2,825,948 |
| Last Close: | 12.73p |
| Open: | 12.30p |
| ISIN: | GB00B125SX82 |
| Day's Range | 12.30p - 13.21p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £189.24m |
| VWAP: | 12.7127p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,630 | 13.213p | Suspected BUY Trade |
14:03:01 - 21-Jul-26 |
| Sell* | 2,085 | 12.98p | Automatic Execution |
13:35:30 - 21-Jul-26 |
| Sell* | 4,306 | 12.98p | Automatic Execution |
13:35:30 - 21-Jul-26 |
| Sell* | 23,971 | 13.095p | Negotiated Trade |
13:32:31 - 21-Jul-26 |
| Sell* | 160 | 13.00p | Ordinary |
13:31:27 - 21-Jul-26 |
| Sell* | 160 | 13.00p | SI Trade |
13:31:27 - 21-Jul-26 |
| Buy* | 591 | 13.23p | SI Trade |
13:18:40 - 21-Jul-26 |
| Sell* | 50,000 | 13.20p | Automatic Execution |
13:11:27 - 21-Jul-26 |
| Sell* | 28,200 | 13.21p | Automatic Execution |
13:11:25 - 21-Jul-26 |
| Buy* | 717 | 13.21p | Automatic Execution |
13:11:19 - 21-Jul-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |