| Price | 13.40p on 03-06-2026 at 07:01:58 |
|---|---|
| Change | -0.49p -3.53% |
| Buy | 13.89p |
| Sell | 13.39p |
| Last Trade: | Buy 12,135.00 at 13.8258p |
| Day's Volume: | 65,049 |
| Last Close: | 13.89p |
| Open: | 13.40p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.40p - 13.40p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £195.36m |
| VWAP: | 13.48263p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,135 | 13.8258p | Ordinary |
08:00:56 - 03-Jun-26 |
| Sell* | 1,323 | 13.22p | SI Trade |
08:00:11 - 03-Jun-26 |
| Buy* | 160 | 13.84p | SI Trade |
08:00:11 - 03-Jun-26 |
| Buy* | 144 | 13.84p | SI Trade |
08:00:11 - 03-Jun-26 |
| Sell* | 348 | 13.22p | SI Trade |
08:00:11 - 03-Jun-26 |
| Buy* | 130 | 13.84p | SI Trade |
08:00:11 - 03-Jun-26 |
| Buy* | 722 | 13.84p | SI Trade |
08:00:11 - 03-Jun-26 |
| Buy* | 41,035 | 13.40p | Automatic Execution |
08:00:11 - 03-Jun-26 |
| Buy* | 9,052 | 13.40p | Suspected BUY Trade |
08:00:11 - 03-Jun-26 |
| Buy* | 546,063 | 13.89p | Suspected BUY Trade |
16:35:16 - 02-Jun-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
| 16th Feb 2026 7:00 am | RNS | AGM Arrangements & Corporate Update |
