Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR)

Price 24.90p on 21-11-2024 at 12:27:23
Change -0.85p -3.3%
Buy 25.05p
Sell 24.85p
Buy / Sell PANR Shares
Last Trade: Sell 30,000.00 at 24.95p
Day's Volume: 3,329,118
Last Close: 25.75p
Open: 25.85p
ISIN: GB00B125SX82
Day's Range 24.90p - 26.50p
52wk Range: 14.20p - 45.50p
Market Capitalisation: £281m
VWAP: 25.49999p
Shares in Issue: 1,130m

Recent Trades History Pantheon Resources plc (PANR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 24.95p Ordinary
12:27:23 - 21-Nov-24
Sell* 30,000 24.8774p Ordinary
12:27:14 - 21-Nov-24
Buy* 6,543 24.966p Ordinary
12:21:18 - 21-Nov-24
Sell* 40 24.85p SI Trade
12:19:48 - 21-Nov-24
Sell* 548 24.85p SI Trade
12:19:48 - 21-Nov-24
Buy* 11,968 24.966p Ordinary
12:18:08 - 21-Nov-24
Sell* 50,000 24.9102p Ordinary
12:17:23 - 21-Nov-24
Sell* 217,239 24.722p Ordinary
12:07:20 - 21-Nov-24
Buy* 5,220 24.9966p Ordinary
12:03:51 - 21-Nov-24
Buy* 23,108 24.991p Ordinary
12:02:59 - 21-Nov-24

Share Price History for Pantheon Resources plc

Time period:
to
Date Open High Low Close Volume

Share News for Pantheon Resources plc

Seed Innovations exits Pantheon Resources investment

11th Nov 2024 14:25

(Alliance News) - Seed Innovations Ltd on Monday announced the divestment of its entire stake in Pantheon Resources PLC. Read More

Pantheon Resources shares climb as it begins well operations

11th Nov 2024 12:32

(Alliance News) - Pantheon Resources PLC on Monday saw its shares jump as it announced the spudding of the Megrez-1 well in Alaska's North Slope. Read More

TRADING UPDATES: Light Science Technologies wins two new contracts

9th Sep 2024 22:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Pantheon secures rig for Ahpun drilling to begin September

12th Aug 2024 19:42

Pantheon Resources PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Via rig contract, secures use of Nabors 105AC rig to drill Megrez-1 well in Ahpun. Pantheon is familiar with rig as has used it for prior drilling. Drilling expected to begin in September subsequent to construction of gravel pad along west side of Dalton Highway. Well estimated to have a 69% geological chance of success. Drilling to target topset sands in Ahpun East project area which is estimated to hold 609 million barrels of marketable liquids and 3.3 trillion cubic feet of natural gas. Notes Ahpun East topsets are significantly shallower than topsets at Ahpun West. Read More

TRADING UPDATES: Savannah Energy's Petronas deal falls through

7th Aug 2024 18:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,119.92
Change34.85

Login to your account

Forgot Password?

Not Registered