| Price | 14.28p on 04-06-2026 at 08:10:28 |
|---|---|
| Change | 0.76p 5.62% |
| Buy | 14.52p |
| Sell | 14.01p |
| Last Trade: | Sell 71,389.00 at 14.1511p |
| Day's Volume: | 1,294,989 |
| Last Close: | 13.52p |
| Open: | 14.00p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.97p - 14.63p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £208.19m |
| VWAP: | 13.98001p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71,389 | 14.1511p | Ordinary |
09:10:27 - 04-Jun-26 |
| Buy* | 17 | 14.2791p | Ordinary |
09:04:12 - 04-Jun-26 |
| Sell* | 402 | 13.9955p | Ordinary |
09:01:20 - 04-Jun-26 |
| Sell* | 100,000 | 14.012p | Ordinary |
08:58:05 - 04-Jun-26 |
| Buy* | 10,253 | 14.2393p | Ordinary |
08:57:45 - 04-Jun-26 |
| Unknown* | 699 | 14.28p | OTC Trade |
08:55:20 - 04-Jun-26 |
| Buy* | 9,695 | 14.28p | Automatic Execution |
08:54:00 - 04-Jun-26 |
| Unknown* | 734 | 14.28p | OTC Trade |
08:52:01 - 04-Jun-26 |
| Buy* | 9,182 | 14.20p | Automatic Execution |
08:50:29 - 04-Jun-26 |
| Buy* | 10,000 | 14.00p | Automatic Execution |
08:50:28 - 04-Jun-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
| 16th Feb 2026 7:00 am | RNS | AGM Arrangements & Corporate Update |
