| Price | 12.70p on 25-06-2026 at 18:15:09 |
|---|---|
| Change | -0.42p -3.2% |
| Buy | 12.59p |
| Sell | 12.33p |
| Last Trade: | Sell 8,511.00 at 12.75p |
| Day's Volume: | 6,971,189 |
| Last Close: | 12.70p |
| Open: | 13.60p |
| ISIN: | GB00B125SX82 |
| Day's Range | 12.40p - 13.60p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £185.15m |
| VWAP: | 12.84613p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,511 | 12.75p | Automatic Execution |
15:51:22 - 25-Jun-26 |
| Sell* | 1,896 | 12.8058p | Ordinary |
15:46:59 - 25-Jun-26 |
| Buy* | 5,000 | 12.8706p | Ordinary |
15:46:44 - 25-Jun-26 |
| Buy* | 12,245 | 12.93p | SI Trade |
15:45:31 - 25-Jun-26 |
| Sell* | 5,012 | 12.8058p | Ordinary |
15:45:10 - 25-Jun-26 |
| Buy* | 18,690 | 12.93p | SI Trade |
15:44:24 - 25-Jun-26 |
| Sell* | 20,278 | 12.775p | Negotiated Trade |
15:41:39 - 25-Jun-26 |
| Sell* | 2,672 | 12.75p | SI Trade |
15:38:19 - 25-Jun-26 |
| Buy* | 20,000 | 12.77p | Automatic Execution |
15:35:18 - 25-Jun-26 |
| Buy* | 20,000 | 12.9174p | Ordinary |
15:32:50 - 25-Jun-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
