Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 14.32p on 20-08-2026 at 17:45:07
Change -0.20p -1.38%
Buy 14.42p
Sell 14.18p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 144,946.00 at 14.32p
Day's Volume: 4,891,818
Last Close: 14.32p
Open: 15.00p
ISIN: GB00B125SX82
Day's Range 13.99p - 15.00p
52wk Range: 6.70p - 33.10p
Market Capitalisation: £208.77m
VWAP: 14.28766p
Shares in Issue: 1.46b

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144,946 14.32p Uncrossing Trade
 16:35:23 - 20-Aug-26
Sell* 6,018 14.20p Automatic Execution
 16:28:14 - 20-Aug-26
Sell* 5,754 14.20p Automatic Execution
 16:28:14 - 20-Aug-26
Sell* 10,334 14.20p Automatic Execution
 16:28:14 - 20-Aug-26
Sell* 13,266 14.21p Automatic Execution
 16:28:14 - 20-Aug-26
Sell* 5,026 14.24p Automatic Execution
 16:28:14 - 20-Aug-26
Sell* 6,530 14.24p Automatic Execution
 16:28:14 - 20-Aug-26
Sell* 2,525 14.24p Automatic Execution
 16:28:14 - 20-Aug-26
Sell* 5,375 14.24p Automatic Execution
 16:28:14 - 20-Aug-26
Sell* 1,190 14.24p Automatic Execution
 16:28:14 - 20-Aug-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 14.85 14.90 13.91 14.52 4,050,482
18th Aug 2026 (Tue) 13.99 14.53 13.47 14.49 5,375,951
17th Aug 2026 (Mon) 13.52 13.94 13.36 13.70 5,304,674
14th Aug 2026 (Fri) 14.80 14.80 13.56 13.74 5,647,869
13th Aug 2026 (Thu) 15.50 15.50 14.16 14.16 14,764,071
12th Aug 2026 (Wed) 13.30 17.42 13.30 15.97 24,511,815
11th Aug 2026 (Tue) 13.50 13.70 13.00 13.70 6,290,935
10th Aug 2026 (Mon) 13.00 13.86 12.92 13.00 9,090,287
7th Aug 2026 (Fri) 12.50 14.00 12.50 13.84 9,312,420
6th Aug 2026 (Thu) 12.29 13.04 12.29 12.40 3,412,834
5th Aug 2026 (Wed) 12.60 12.86 12.24 12.37 2,756,647
4th Aug 2026 (Tue) 11.99 13.60 11.99 12.70 6,722,778
3rd Aug 2026 (Mon) 12.38 12.38 11.80 11.91 1,540,642
31st Jul 2026 (Fri) 11.99 12.28 11.69 12.13 2,219,955
30th Jul 2026 (Thu) 11.50 12.26 11.50 11.95 3,644,483
29th Jul 2026 (Wed) 12.00 12.09 11.49 11.60 5,864,136
28th Jul 2026 (Tue) 12.60 12.60 11.50 11.60 9,415,701
27th Jul 2026 (Mon) 12.80 13.04 12.00 12.14 11,653,785
24th Jul 2026 (Fri) 13.37 13.40 12.50 12.83 5,754,277
23rd Jul 2026 (Thu) 13.51 13.69 12.53 12.80 5,493,970
22nd Jul 2026 (Wed) 13.58 13.58 12.93 13.19 1,309,654
21st Jul 2026 (Tue) 12.30 13.36 12.30 13.13 4,807,884
20th Jul 2026 (Mon) 14.09 14.29 12.73 12.73 5,997,583
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Regulatory News

Date Source Headline
10th Jun 2026 6:21 pm RNS Director/PDMR Shareholding
9th Jun 2026 7:00 am RNS Grant of Awards and Options / PDMR Notification
4th Jun 2026 10:00 am RNS Director/PDMR Shareholding
2nd Jun 2026 7:00 am RNS Alaska Legislature Appearance & Op. Update
1st May 2026 2:37 pm RNS Blocklisting Interim Update
27th Apr 2026 5:05 pm RNS Vesting of Previously Granted RSUs and TVR
23rd Apr 2026 11:12 am RNS Operational Update and Change of Accounting Date
13th Apr 2026 5:20 pm RNS Granting RSU's and Blocklisting Application
31st Mar 2026 7:00 am RNS Unaudited Interim Results
12th Mar 2026 7:00 am RNS Board Changes, AGM & Webinar Update
See more Pantheon Resources plc regulatory news

Pantheon Resources plc (PANR) Share News

WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls

1st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Pantheon Resources NED Wilkins buys GBP345,400 worth shares

10th Jun 2026 21:21

Pantheon Resources PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Non-Executive Director David Wilkins buys just over 2.2 million shares at an average price of 15.7 pence each last Friday. Worth total GBP345,400. Read More

EARNINGS AND TRADING: Everplay pushes back Hell Let Loose release date

2nd Jun 2026 22:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered