| Price | 11.50p on 14-05-2026 at 07:55:46 |
|---|---|
| Change | 0.10p 0.88% |
| Buy | 11.50p |
| Sell | 11.41p |
| Last Trade: | Sell 26,236.00 at 11.411p |
| Day's Volume: | 1,100,133 |
| Last Close: | 11.40p |
| Open: | 11.50p |
| ISIN: | GB00B125SX82 |
| Day's Range | 11.50p - 11.50p |
| 52wk Range: | 6.70p - 43.40p |
| Market Capitalisation: | £167.66m |
| VWAP: | 11.49458p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,236 | 11.411p | Negotiated Trade |
08:55:46 - 14-May-26 |
| Buy* | 1,244 | 11.4793p | Ordinary |
08:55:15 - 14-May-26 |
| Buy* | 3,478 | 11.50p | SI Trade |
08:52:50 - 14-May-26 |
| Sell* | 79,629 | 11.4134p | Ordinary |
08:49:43 - 14-May-26 |
| Sell* | 10,000 | 11.4289p | Ordinary |
08:45:25 - 14-May-26 |
| Buy* | 8,627 | 11.4802p | Ordinary |
08:41:13 - 14-May-26 |
| Buy* | 727 | 11.4999p | Ordinary |
08:40:16 - 14-May-26 |
| Buy* | 1,215 | 11.50p | SI Trade |
08:37:36 - 14-May-26 |
| Buy* | 4,135 | 11.50p | SI Trade |
08:37:36 - 14-May-26 |
| Sell* | 47,494 | 11.4255p | Ordinary |
08:33:59 - 14-May-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
| 16th Feb 2026 7:00 am | RNS | AGM Arrangements & Corporate Update |
| 4th Feb 2026 8:05 am | RNS | Notice of AGM |
