WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 10.74p on 28-09-2026 at 18:25:09 |
|---|---|
| Change | -0.44p -3.94% |
| Buy | 10.90p |
| Sell | 10.79p |
| Last Trade: | Sell 290,441.00 at 10.74p |
| Day's Volume: | 4,147,307 |
| Last Close: | 10.74p |
| Open: | 11.00p |
| ISIN: | GB00B125SX82 |
| Day's Range | 10.72p - 11.10p |
| 52wk Range: | 6.70p - 31.00p |
| Market Capitalisation: | £156.58m |
| VWAP: | 10.94341p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290,441 | 10.74p | Uncrossing Trade |
16:35:07 - 28-Sep-26 |
| Buy* | 15,536 | 10.90p | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 1,326 | 10.90p | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 1,687 | 10.90p | Automatic Execution |
16:26:29 - 28-Sep-26 |
| Buy* | 6,174 | 10.90p | Automatic Execution |
16:23:42 - 28-Sep-26 |
| Buy* | 27,523 | 10.90p | Ordinary |
16:23:23 - 28-Sep-26 |
| Buy* | 9 | 10.89p | SI Trade |
16:20:47 - 28-Sep-26 |
| Buy* | 22,345 | 10.90p | Automatic Execution |
16:20:47 - 28-Sep-26 |
| Buy* | 2,039 | 10.89p | Automatic Execution |
16:20:47 - 28-Sep-26 |
| Buy* | 616 | 10.89p | Automatic Execution |
16:20:47 - 28-Sep-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | 2026 Interim Results and Corporate Updates |
| 10th Sep 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |