Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 10.24p on 27-03-2026 at 08:38:03
Change 0.18p 1.79%
Buy 10.36p
Sell 10.02p
Last Trade: Buy 50,000.00 at 10.192p
Day's Volume: 1,700,962
Last Close: 10.06p
Open: 10.26p
ISIN: GB00B125SX82
Day's Range 10.20p - 10.26p
52wk Range: 6.70p - 69.40p
Market Capitalisation: £148.92m
VWAP: 10.04013p
Shares in Issue: 1.45b

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 10.192p Ordinary
08:38:03 - 27-Mar-26
Buy* 290,000 10.2652p Ordinary
08:36:59 - 27-Mar-26
Buy* 80,319 10.203p Suspected BUY Trade
08:36:54 - 27-Mar-26
Buy* 50,000 10.0994p Ordinary
08:29:33 - 27-Mar-26
Buy* 50,000 10.10p Ordinary
08:29:08 - 27-Mar-26
Buy* 110,000 10.10p Ordinary
08:29:04 - 27-Mar-26
Buy* 191 10.36p SI Trade
08:28:40 - 27-Mar-26
Buy* 40 10.36p SI Trade
08:28:22 - 27-Mar-26
Sell* 12,000 10.00p Ordinary
08:28:21 - 27-Mar-26
Buy* 478 10.48p SI Trade
08:28:21 - 27-Mar-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 10.26 10.26 10.20 10.06 1,700,962
26th Mar 2026 (Thu) 10.50 10.50 9.50 10.06 7,803,482
25th Mar 2026 (Wed) 9.00 9.54 8.70 9.47 8,356,058
24th Mar 2026 (Tue) 9.15 9.35 8.98 9.18 6,239,182
23rd Mar 2026 (Mon) 9.44 9.46 8.66 9.15 13,157,024
20th Mar 2026 (Fri) 9.59 9.59 9.00 9.05 5,625,898
19th Mar 2026 (Thu) 9.88 9.88 9.30 9.56 10,178,516
18th Mar 2026 (Wed) 10.60 10.60 9.25 9.40 25,009,351
17th Mar 2026 (Tue) 10.70 10.90 9.90 10.22 21,640,298
16th Mar 2026 (Mon) 10.74 11.86 10.50 10.52 47,994,931
13th Mar 2026 (Fri) 11.76 12.18 10.30 10.60 48,268,749
12th Mar 2026 (Thu) 8.90 12.48 8.60 11.14 105,053,893
11th Mar 2026 (Wed) 8.49 8.50 8.21 8.22 8,893,901
10th Mar 2026 (Tue) 8.95 8.95 8.28 8.35 17,643,666
9th Mar 2026 (Mon) 8.05 8.86 8.02 8.80 24,432,125
6th Mar 2026 (Fri) 8.10 8.47 7.88 7.88 14,918,034
5th Mar 2026 (Thu) 8.20 8.84 8.20 8.26 9,206,233
4th Mar 2026 (Wed) 8.70 8.70 8.19 8.24 18,380,173
3rd Mar 2026 (Tue) 8.12 8.83 7.70 8.59 42,891,139
2nd Mar 2026 (Mon) 7.27 8.44 7.27 7.86 39,187,706
27th Feb 2026 (Fri) 7.35 7.62 7.35 7.46 11,853,410
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Board Changes, AGM & Webinar Update
12th Mar 2026 7:00 am RNS Board Changes, AGM & Webinar Update
6th Mar 2026 7:00 am RNS Change of Directorship
16th Feb 2026 7:00 am RNS AGM Arrangements & Corporate Update
4th Feb 2026 8:05 am RNS Notice of AGM
4th Feb 2026 7:00 am RNS Notice of AGM
15th Jan 2026 10:10 am RNS Placing to raise $10 Million
30th Dec 2025 7:11 am RNS Final Results for the Year Ended 30 June 2025
30th Dec 2025 7:11 am RNS Final Results for the Year Ended 30 June 2025
24th Dec 2025 12:06 pm RNS TR-1: Notification of major holdings
See more Pantheon Resources plc regulatory news

Pantheon Resources plc (PANR) Share News

AIM WINNERS & LOSERS: Spike in oil prices lifts 88 Energy

12th Mar 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2026 13:31

Read More

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Pantheon narrows loss with focus on becoming development-ready

30th Dec 2025 09:46

(Alliance News) - Pantheon Resources PLC on Tuesday reported a narrowed full-year loss as non-cash accounting items related to convertible bonds boosted the bottom line while it remained in the pre-development stage. Read More

Pantheon shares drop as pauses well testing, US listing preparation

22nd Dec 2025 12:22

(Alliance News) - Pantheon Resources PLC on Monday said it will pause testing at Dubhe-1, after cleaning up the well for almost two months, and pause preparations for a potential US listing. Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value9,947.15
Change-25.02

Login to your account

Forgot Password?

Not Registered