| Price | 8.52p on 10-03-2026 at 14:08:37 |
|---|---|
| Change | -0.28p -3.18% |
| Buy | 8.56p |
| Sell | 8.52p |
| Last Trade: | Buy 10,000.00 at 8.56p |
| Day's Volume: | 10,859,774 |
| Last Close: | 8.80p |
| Open: | 8.95p |
| ISIN: | GB00B125SX82 |
| Day's Range | 8.40p - 8.95p |
| 52wk Range: | 6.70p - 73.00p |
| Market Capitalisation: | £123.91m |
| VWAP: | 8.504514p |
| Shares in Issue: | 1.45b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 8.56p | SI Trade |
14:08:31 - 10-Mar-26 |
| Buy* | 10,000 | 8.56p | SI Trade |
14:07:26 - 10-Mar-26 |
| Sell* | 178 | 8.52p | Automatic Execution |
14:03:35 - 10-Mar-26 |
| Sell* | 25,000 | 8.52p | Ordinary |
14:03:14 - 10-Mar-26 |
| Buy* | 10,000 | 8.56p | SI Trade |
14:02:52 - 10-Mar-26 |
| Buy* | 50,000 | 8.552p | Ordinary |
14:02:39 - 10-Mar-26 |
| Sell* | 2,371 | 8.52p | Automatic Execution |
14:02:14 - 10-Mar-26 |
| Sell* | 14,000 | 8.52p | Automatic Execution |
14:02:01 - 10-Mar-26 |
| Sell* | 2,284 | 8.52p | Automatic Execution |
14:02:01 - 10-Mar-26 |
| Buy* | 10,000 | 8.56p | Ordinary |
13:59:44 - 10-Mar-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
| 16th Feb 2026 7:00 am | RNS | AGM Arrangements & Corporate Update |
| 4th Feb 2026 8:05 am | RNS | Notice of AGM |
| 4th Feb 2026 7:00 am | RNS | Notice of AGM |
| 15th Jan 2026 10:10 am | RNS | Placing to raise $10 Million |
| 30th Dec 2025 7:11 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 30th Dec 2025 7:11 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 24th Dec 2025 12:06 pm | RNS | TR-1: Notification of major holdings |
| 24th Dec 2025 12:06 pm | RNS | TR-1: Notification of major holdings |
| 22nd Dec 2025 7:00 am | RNS | Shareholder Letter and Corporate Update on Dubhe-1 |