Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 8.40p on 04-03-2026 at 10:30:12
Change -0.19p -2.21%
Buy 8.50p
Sell 8.31p
Last Trade: Sell 100,000.00 at 8.389p
Day's Volume: 13,978,490
Last Close: 8.59p
Open: 8.70p
ISIN: GB00B125SX82
Day's Range 8.29p - 8.70p
52wk Range: 6.70p - 73.00p
Market Capitalisation: £122.16m
VWAP: 8.458557p
Shares in Issue: 1.45b

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 8.389p Ordinary
10:23:38 - 04-Mar-26
Sell* 115,000 8.3852p Ordinary
10:23:22 - 04-Mar-26
Buy* 50,000 8.47p Ordinary
10:23:21 - 04-Mar-26
Buy* 90,862 8.47p Ordinary
10:23:20 - 04-Mar-26
Buy* 839,177 8.521p Ordinary
10:20:58 - 04-Mar-26
Buy* 17,764 8.4216p Ordinary
10:18:49 - 04-Mar-26
Sell* 70,000 8.375p Ordinary
10:17:09 - 04-Mar-26
Buy* 10,000 8.4791p Ordinary
10:14:08 - 04-Mar-26
Buy* 30,575 8.4808p Ordinary
10:13:31 - 04-Mar-26
Buy* 45,300 8.464p Ordinary
10:11:36 - 04-Mar-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 8.70 8.70 8.29 8.59 13,978,490
3rd Mar 2026 (Tue) 8.12 8.83 7.70 8.59 42,891,139
2nd Mar 2026 (Mon) 7.27 8.44 7.27 7.86 39,187,706
27th Feb 2026 (Fri) 7.35 7.62 7.35 7.46 11,853,410
26th Feb 2026 (Thu) 7.64 7.64 7.16 7.38 12,447,252
25th Feb 2026 (Wed) 7.69 7.69 7.37 7.58 11,545,819
24th Feb 2026 (Tue) 7.05 7.60 7.02 7.60 22,332,136
23rd Feb 2026 (Mon) 7.15 7.18 6.94 7.13 14,393,314
20th Feb 2026 (Fri) 7.03 7.15 6.92 7.14 9,159,658
19th Feb 2026 (Thu) 7.05 7.33 7.00 7.00 22,491,488
18th Feb 2026 (Wed) 7.00 7.25 6.90 6.99 17,012,524
17th Feb 2026 (Tue) 7.00 7.16 6.92 7.00 14,352,878
16th Feb 2026 (Mon) 7.50 7.60 6.89 6.89 25,605,949
13th Feb 2026 (Fri) 7.66 7.66 7.25 7.50 12,700,871
12th Feb 2026 (Thu) 7.53 7.80 7.47 7.65 8,666,866
11th Feb 2026 (Wed) 8.00 8.00 7.42 7.47 6,698,578
10th Feb 2026 (Tue) 7.90 7.99 7.66 7.90 6,918,893
9th Feb 2026 (Mon) 8.00 8.25 7.80 7.80 11,835,291
6th Feb 2026 (Fri) 7.49 8.00 7.30 7.86 12,610,247
5th Feb 2026 (Thu) 7.34 8.00 7.22 7.50 24,837,763
4th Feb 2026 (Wed) 7.10 7.48 7.00 7.34 14,530,957
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Share News

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Pantheon narrows loss with focus on becoming development-ready

30th Dec 2025 09:46

(Alliance News) - Pantheon Resources PLC on Tuesday reported a narrowed full-year loss as non-cash accounting items related to convertible bonds boosted the bottom line while it remained in the pre-development stage. Read More

Pantheon shares drop as pauses well testing, US listing preparation

22nd Dec 2025 12:22

(Alliance News) - Pantheon Resources PLC on Monday said it will pause testing at Dubhe-1, after cleaning up the well for almost two months, and pause preparations for a potential US listing. Read More

LONDON MARKET MIDDAY: Banks lift FTSE as OECD warns on UK growth

2nd Dec 2025 12:04

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with bank gains helping to steady the market. Read More

AIM WINNERS & LOSERS: Petards contract win; Pantheon sees cost overrun

2nd Dec 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,535.20
Change51.07

Login to your account

Forgot Password?

Not Registered