WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 15.97p on 12-08-2026 at 15:52:01 |
|---|---|
| Change | 2.27p 16.57% |
| Buy | 16.55p |
| Sell | 16.45p |
| Last Trade: | Sell 137,607.00 at 15.97p |
| Day's Volume: | 24,511,815 |
| Last Close: | 15.97p |
| Open: | 13.30p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.30p - 17.42p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £232.83m |
| VWAP: | 15.87118p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137,607 | 15.97p | Uncrossing Trade |
16:35:05 - 12-Aug-26 |
| Buy* | 419 | 16.516p | Suspected BUY Trade |
16:30:00 - 12-Aug-26 |
| Buy* | 1,600 | 16.4744p | Ordinary |
16:29:59 - 12-Aug-26 |
| Sell* | 15,831 | 16.4537p | Ordinary |
16:29:56 - 12-Aug-26 |
| Sell* | 484 | 16.45p | Automatic Execution |
16:29:55 - 12-Aug-26 |
| Buy* | 604 | 16.55p | Ordinary |
16:29:34 - 12-Aug-26 |
| Sell* | 25,000 | 16.3561p | Ordinary |
16:29:30 - 12-Aug-26 |
| Buy* | 141,160 | 16.50p | Ordinary |
16:29:28 - 12-Aug-26 |
| Sell* | 728 | 16.14p | SI Trade |
16:29:18 - 12-Aug-26 |
| Buy* | 121,160 | 16.50p | Ordinary |
16:29:08 - 12-Aug-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |