| Price | 14.89p on 22-06-2026 at 08:44:59 |
|---|---|
| Change | 0.52p 3.62% |
| Buy | 15.00p |
| Sell | 14.65p |
| Last Trade: | Sell 700.00 at 14.66p |
| Day's Volume: | 983,052 |
| Last Close: | 14.37p |
| Open: | 13.45p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.45p - 14.89p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £217.08m |
| VWAP: | 14.40413p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 14.66p | SI Trade |
09:44:55 - 22-Jun-26 |
| Buy* | 5,012 | 14.882p | Ordinary |
09:44:52 - 22-Jun-26 |
| Buy* | 3,078 | 14.89p | Automatic Execution |
09:44:22 - 22-Jun-26 |
| Buy* | 5,725 | 14.88p | Automatic Execution |
09:44:22 - 22-Jun-26 |
| Buy* | 33,602 | 14.88p | Ordinary |
09:38:17 - 22-Jun-26 |
| Sell* | 19,079 | 14.75p | Automatic Execution |
09:35:15 - 22-Jun-26 |
| Buy* | 921 | 14.75p | Automatic Execution |
09:35:15 - 22-Jun-26 |
| Buy* | 20,000 | 14.7697p | Ordinary |
09:35:09 - 22-Jun-26 |
| Buy* | 30,000 | 14.746p | Ordinary |
09:34:42 - 22-Jun-26 |
| Sell* | 30,110 | 14.64p | Automatic Execution |
09:34:29 - 22-Jun-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
