| Price | 0.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell PANR Shares | |
| Last Trade: | Sell 25,000 at 16.50p |
| Day's Volume: | 0 |
| Last Close: | 16.50p |
| Open: | 0.00p |
| ISIN: | DELISTED_41197 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Pantheon Resources Plc (PANR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 16.50 | Ordinary | 13:05:10 - 31-Dec-19 |
| Sell* | 21,718 | 16.50 | Uncrossing Trade | 12:35:21 - 31-Dec-19 |
| Buy* | 50,000 | 16.60 | Automatic Execution | 12:29:37 - 31-Dec-19 |
| Buy* | 50,000 | 16.60 | Ordinary | 12:29:34 - 31-Dec-19 |
| Sell* | 11,735 | 16.50 | Automatic Execution | 12:29:31 - 31-Dec-19 |
| Sell* | 36,691 | 16.50 | Automatic Execution | 12:28:47 - 31-Dec-19 |
| Buy* | 1,574 | 16.50 | Automatic Execution | 12:28:07 - 31-Dec-19 |
| Buy* | 50,000 | 16.50 | Automatic Execution | 12:28:07 - 31-Dec-19 |
| Sell* | 4,810 | 16.52 | Automatic Execution | 12:28:07 - 31-Dec-19 |
| Buy* | 100,000 | 16.50 | Automatic Execution | 12:27:51 - 31-Dec-19 |
Share Price History for Pantheon Resources Plc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Dec 2019 (Tue) | 17.00 | 17.00 | 16.28 | 16.99 | |
| 30th Dec 2019 (Mon) | 15.78 | 17.00 | 15.78 | 17.00 | |
| 27th Dec 2019 (Fri) | 15.50 | 15.94 | 15.44 | 15.72 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 15.35 | |
| 25th Dec 2019 (Wed) | 15.50 | 0.00 | 0.00 | 15.35 | |
| 24th Dec 2019 (Tue) | 15.50 | 15.50 | 15.16 | 15.35 | |
| 23rd Dec 2019 (Mon) | 15.80 | 15.80 | 15.50 | 15.70 | |
| 20th Dec 2019 (Fri) | 14.96 | 15.50 | 14.96 | 15.71 | |
| 19th Dec 2019 (Thu) | 15.00 | 15.54 | 14.86 | 15.08 | |
| 18th Dec 2019 (Wed) | 14.92 | 15.30 | 14.90 | 15.05 | |
| 17th Dec 2019 (Tue) | 15.54 | 15.54 | 14.84 | 15.03 | |
News - Wednesday, November 06, 2019
Pantheon Resources said it had received interest from a number of companies in i......
