WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 11.23p on 23-09-2026 at 18:35:09 |
|---|---|
| Change | -0.48p -4.1% |
| Buy | 11.44p |
| Sell | 11.27p |
| Last Trade: | Sell 30,063.00 at 11.23p |
| Day's Volume: | 3,165,575 |
| Last Close: | 11.23p |
| Open: | 11.65p |
| ISIN: | GB00B125SX82 |
| Day's Range | 11.23p - 11.70p |
| 52wk Range: | 6.70p - 31.00p |
| Market Capitalisation: | £163.72m |
| VWAP: | 11.50964p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,063 | 11.23p | Automatic Execution |
16:35:05 - 23-Sep-26 |
| Sell* | 161,924 | 11.23p | Uncrossing Trade |
16:35:05 - 23-Sep-26 |
| Buy* | 4,308 | 11.4445p | Ordinary |
16:29:05 - 23-Sep-26 |
| Sell* | 390 | 11.33p | Automatic Execution |
16:28:00 - 23-Sep-26 |
| Buy* | 13,052 | 11.439p | Ordinary |
16:26:54 - 23-Sep-26 |
| Sell* | 6,334 | 11.34p | Automatic Execution |
16:26:47 - 23-Sep-26 |
| Sell* | 5,629 | 11.34p | Automatic Execution |
16:24:43 - 23-Sep-26 |
| Buy* | 3 | 11.44p | Automatic Execution |
16:23:43 - 23-Sep-26 |
| Buy* | 1,815 | 11.44p | Automatic Execution |
16:23:42 - 23-Sep-26 |
| Buy* | 3 | 11.44p | Automatic Execution |
16:23:42 - 23-Sep-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | 2026 Interim Results and Corporate Updates |
| 10th Sep 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |