Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 11.69p on 01-09-2026 at 09:35:16
Change 0.43p 3.82%
Buy 11.77p
Sell 11.56p
Last Trade: Sell 8,336.00 at 11.69p
Day's Volume: 2,024,907
Last Close: 11.26p
Open: 11.95p
ISIN: GB00B125SX82
Day's Range 11.24p - 11.95p
52wk Range: 6.70p - 33.10p
Market Capitalisation: £170.43m
VWAP: 11.4722p
Shares in Issue: 1.46b

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,336 11.69p Automatic Execution
10:32:00 - 01-Sep-26
Sell* 292 11.60p Automatic Execution
10:31:41 - 01-Sep-26
Sell* 1,490 11.69p SI Trade
10:30:25 - 01-Sep-26
Sell* 54,068 11.69p Automatic Execution
10:30:25 - 01-Sep-26
Buy* 932 11.69p Automatic Execution
10:30:25 - 01-Sep-26
Buy* 10,000 11.6856p Ordinary
10:30:19 - 01-Sep-26
Buy* 20,000 11.6612p Ordinary
10:29:23 - 01-Sep-26
Buy* 255 11.69p Automatic Execution
10:26:43 - 01-Sep-26
Buy* 2,566 11.69p SI Trade
10:25:53 - 01-Sep-26
Sell* 400,000 11.40p Ordinary
10:21:20 - 01-Sep-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 11.26 11.26 11.26 11.26 0
28th Aug 2026 (Fri) 11.00 11.98 10.81 11.26 7,761,704
27th Aug 2026 (Thu) 12.54 12.60 10.93 11.10 17,166,532
26th Aug 2026 (Wed) 13.40 13.40 11.30 12.06 28,740,659
25th Aug 2026 (Tue) 14.12 14.12 13.44 13.51 5,498,106
24th Aug 2026 (Mon) 14.06 14.52 14.00 14.35 5,283,296
21st Aug 2026 (Fri) 14.86 14.86 13.60 14.03 6,318,911
20th Aug 2026 (Thu) 15.00 15.00 13.99 14.32 4,891,818
19th Aug 2026 (Wed) 14.85 14.90 13.91 14.52 4,050,482
18th Aug 2026 (Tue) 13.99 14.53 13.47 14.49 5,375,951
17th Aug 2026 (Mon) 13.52 13.94 13.36 13.70 5,304,674
14th Aug 2026 (Fri) 14.80 14.80 13.56 13.74 5,647,869
13th Aug 2026 (Thu) 15.50 15.50 14.16 14.16 14,764,071
12th Aug 2026 (Wed) 13.30 17.42 13.30 15.97 24,511,815
11th Aug 2026 (Tue) 13.50 13.70 13.00 13.70 6,290,935
10th Aug 2026 (Mon) 13.00 13.86 12.92 13.00 9,090,287
7th Aug 2026 (Fri) 12.50 14.00 12.50 13.84 9,312,420
6th Aug 2026 (Thu) 12.29 13.04 12.29 12.40 3,412,834
5th Aug 2026 (Wed) 12.60 12.86 12.24 12.37 2,756,647
4th Aug 2026 (Tue) 11.99 13.60 11.99 12.70 6,722,778
3rd Aug 2026 (Mon) 12.38 12.38 11.80 11.91 1,540,642
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Share News

WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls

1st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Pantheon Resources NED Wilkins buys GBP345,400 worth shares

10th Jun 2026 21:21

Pantheon Resources PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Non-Executive Director David Wilkins buys just over 2.2 million shares at an average price of 15.7 pence each last Friday. Worth total GBP345,400. Read More

EARNINGS AND TRADING: Everplay pushes back Hell Let Loose release date

2nd Jun 2026 22:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,705.53
Change-118.73

Login to your account

Forgot Password?

Not Registered