| Price | 16.03p on 22-05-2026 at 09:25:32 |
|---|---|
| Change | -0.31p -1.9% |
| Buy | 16.30p |
| Sell | 16.03p |
| Last Trade: | Buy 14,983.00 at 16.03p |
| Day's Volume: | 7,062,161 |
| Last Close: | 16.34p |
| Open: | 16.00p |
| ISIN: | GB00B125SX82 |
| Day's Range | 15.40p - 16.24p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £233.70m |
| VWAP: | 15.8548p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,983 | 16.03p | Automatic Execution |
10:24:46 - 22-May-26 |
| Sell* | 15,000 | 16.03p | Automatic Execution |
10:24:46 - 22-May-26 |
| Sell* | 8,217 | 16.03p | Automatic Execution |
10:24:45 - 22-May-26 |
| Buy* | 10 | 16.24p | Automatic Execution |
10:24:14 - 22-May-26 |
| Buy* | 22,000 | 16.24p | Automatic Execution |
10:24:14 - 22-May-26 |
| Buy* | 2,400 | 16.10p | Automatic Execution |
10:24:14 - 22-May-26 |
| Buy* | 1,000 | 16.10p | Automatic Execution |
10:24:14 - 22-May-26 |
| Buy* | 10,000 | 16.051p | Suspected BUY Trade |
10:23:23 - 22-May-26 |
| Buy* | 15,000 | 15.95p | Automatic Execution |
10:23:04 - 22-May-26 |
| Buy* | 200,000 | 16.15p | SI Trade |
10:22:08 - 22-May-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
| 16th Feb 2026 7:00 am | RNS | AGM Arrangements & Corporate Update |
| 4th Feb 2026 8:05 am | RNS | Notice of AGM |
