| Price | 8.38p on 11-03-2026 at 09:06:08 |
|---|---|
| Change | 0.03p 0.36% |
| Buy | 8.50p |
| Sell | 8.35p |
| Last Trade: | Sell 235,263.00 at 8.3148p |
| Day's Volume: | 2,851,307 |
| Last Close: | 8.35p |
| Open: | 8.49p |
| ISIN: | GB00B125SX82 |
| Day's Range | 8.21p - 8.50p |
| 52wk Range: | 6.70p - 73.00p |
| Market Capitalisation: | £121.87m |
| VWAP: | 8.39668p |
| Shares in Issue: | 1.45b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235,263 | 8.3148p | Ordinary |
09:06:07 - 11-Mar-26 |
| Sell* | 200,000 | 8.339p | SI Trade |
09:01:28 - 11-Mar-26 |
| Sell* | 179,912 | 8.351p | SI Trade |
09:01:04 - 11-Mar-26 |
| Sell* | 11,000 | 8.422p | Ordinary |
08:58:10 - 11-Mar-26 |
| Sell* | 50,000 | 8.38p | Automatic Execution |
08:58:09 - 11-Mar-26 |
| Sell* | 40 | 8.40p | SI Trade |
08:58:09 - 11-Mar-26 |
| Buy* | 5,000 | 8.65p | SI Trade |
08:58:09 - 11-Mar-26 |
| Sell* | 25,000 | 8.39p | Automatic Execution |
08:58:09 - 11-Mar-26 |
| Sell* | 44,200 | 8.40p | Automatic Execution |
08:58:09 - 11-Mar-26 |
| Sell* | 28,069 | 8.47p | Automatic Execution |
08:58:09 - 11-Mar-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
| 16th Feb 2026 7:00 am | RNS | AGM Arrangements & Corporate Update |
| 4th Feb 2026 8:05 am | RNS | Notice of AGM |
| 4th Feb 2026 7:00 am | RNS | Notice of AGM |
| 15th Jan 2026 10:10 am | RNS | Placing to raise $10 Million |
| 30th Dec 2025 7:11 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 30th Dec 2025 7:11 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 24th Dec 2025 12:06 pm | RNS | TR-1: Notification of major holdings |
| 24th Dec 2025 12:06 pm | RNS | TR-1: Notification of major holdings |
| 22nd Dec 2025 7:00 am | RNS | Shareholder Letter and Corporate Update on Dubhe-1 |