WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 12.23p on 27-07-2026 at 12:59:18 |
|---|---|
| Change | -0.60p -4.68% |
| Buy | 12.23p |
| Sell | 12.05p |
| Last Trade: | Buy 8,000.00 at 12.204p |
| Day's Volume: | 4,963,217 |
| Last Close: | 12.83p |
| Open: | 12.80p |
| ISIN: | GB00B125SX82 |
| Day's Range | 12.13p - 13.04p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £178.30m |
| VWAP: | 12.63128p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 12.204p | Ordinary |
13:59:17 - 27-Jul-26 |
| Buy* | 7 | 12.23p | Automatic Execution |
13:58:27 - 27-Jul-26 |
| Buy* | 794 | 12.23p | Automatic Execution |
13:55:10 - 27-Jul-26 |
| Buy* | 3,117 | 12.19p | Automatic Execution |
13:55:07 - 27-Jul-26 |
| Sell* | 124,012 | 12.1001p | Ordinary |
13:55:04 - 27-Jul-26 |
| Sell* | 10,000 | 12.10p | Negotiated Trade |
13:54:22 - 27-Jul-26 |
| Buy* | 2,000 | 12.19p | SI Trade |
13:54:22 - 27-Jul-26 |
| Buy* | 4,000 | 12.19p | SI Trade |
13:54:22 - 27-Jul-26 |
| Buy* | 2,310 | 12.19p | Automatic Execution |
13:54:22 - 27-Jul-26 |
| Buy* | 117 | 12.19p | Automatic Execution |
13:54:22 - 27-Jul-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |