| Price | 15.81p on 12-06-2026 at 16:45:10 |
|---|---|
| Change | -0.31p -1.92% |
| Buy | 15.86p |
| Sell | 15.49p |
| Last Trade: | Buy 1,091.00 at 15.81p |
| Day's Volume: | 4,730,591 |
| Last Close: | 15.81p |
| Open: | 15.75p |
| ISIN: | GB00B125SX82 |
| Day's Range | 15.10p - 15.90p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £230.49m |
| VWAP: | 15.60122p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,091 | 15.81p | Automatic Execution |
16:35:20 - 12-Jun-26 |
| Buy* | 680,721 | 15.81p | Suspected BUY Trade |
16:35:03 - 12-Jun-26 |
| Buy* | 5,004 | 15.86p | SI Trade |
16:29:59 - 12-Jun-26 |
| Buy* | 13,477 | 15.7664p | Ordinary |
16:29:56 - 12-Jun-26 |
| Buy* | 25,000 | 15.85p | Automatic Execution |
16:29:56 - 12-Jun-26 |
| Sell* | 25,000 | 15.50p | Automatic Execution |
16:29:35 - 12-Jun-26 |
| Buy* | 5,000 | 15.82p | Automatic Execution |
16:29:35 - 12-Jun-26 |
| Sell* | 5,483 | 15.50p | Automatic Execution |
16:29:01 - 12-Jun-26 |
| Buy* | 9,280 | 15.81p | SI Trade |
16:28:53 - 12-Jun-26 |
| Buy* | 232,202 | 15.50p | Automatic Execution |
16:28:53 - 12-Jun-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
