Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 24.20p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 110,000.00 at 24.20p
Day's Volume: 0
Last Close: 24.20p
Open: 0.00p
ISIN: GB00B125SX82
Day's Range 0.00p - 0.00p
52wk Range: 14.20p - 73.00p
Market Capitalisation: £299.79m
VWAP: 0.00p
Shares in Issue: 1.24b

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,000 24.20p OTC Trade
17:06:58 - 07-Aug-25
Buy* 171,250 24.20p Suspected BUY Trade
16:35:27 - 07-Aug-25
Sell* 80 24.50p Automatic Execution
16:29:15 - 07-Aug-25
Sell* 10,285 24.50p Automatic Execution
16:29:15 - 07-Aug-25
Sell* 560 24.50p Automatic Execution
16:29:15 - 07-Aug-25
Sell* 31,674 24.50p Automatic Execution
16:29:15 - 07-Aug-25
Sell* 500 24.505p Ordinary
16:29:12 - 07-Aug-25
Sell* 32,900 24.50p Automatic Execution
16:29:12 - 07-Aug-25
Sell* 24,811 24.50p Automatic Execution
16:29:07 - 07-Aug-25
Sell* 7,104 24.50p Automatic Execution
16:29:07 - 07-Aug-25
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 24.10 25.00 23.75 24.20 7,403,509
6th Aug 2025 (Wed) 23.40 25.05 23.10 24.75 10,317,562
5th Aug 2025 (Tue) 22.50 22.95 22.30 22.95 4,969,167
4th Aug 2025 (Mon) 22.15 22.75 21.85 22.15 7,966,098
1st Aug 2025 (Fri) 22.80 22.85 22.10 22.70 7,009,499
31st Jul 2025 (Thu) 21.95 23.35 21.90 22.70 11,135,955
30th Jul 2025 (Wed) 21.85 22.40 21.80 21.95 2,533,060
29th Jul 2025 (Tue) 22.80 22.85 21.70 21.85 5,843,205
28th Jul 2025 (Mon) 23.90 23.95 22.65 22.80 7,238,019
25th Jul 2025 (Fri) 23.35 24.10 23.10 23.75 5,074,995
24th Jul 2025 (Thu) 23.90 24.00 22.05 23.10 16,084,995
23rd Jul 2025 (Wed) 23.50 24.05 23.00 23.60 19,622,353
22nd Jul 2025 (Tue) 23.55 24.30 23.20 23.30 9,180,105
21st Jul 2025 (Mon) 23.55 25.00 23.45 23.50 8,530,862
18th Jul 2025 (Fri) 22.60 24.50 22.60 23.50 11,125,945
17th Jul 2025 (Thu) 23.25 23.70 22.75 23.40 12,629,678
16th Jul 2025 (Wed) 21.70 23.85 21.70 23.75 14,946,592
15th Jul 2025 (Tue) 22.00 22.15 21.75 21.75 7,828,702
14th Jul 2025 (Mon) 22.75 22.75 21.65 22.15 9,272,789
11th Jul 2025 (Fri) 21.85 22.75 21.65 22.65 17,329,135
10th Jul 2025 (Thu) 23.00 23.00 21.75 21.90 9,951,449
9th Jul 2025 (Wed) 21.90 22.00 21.20 21.65 8,062,536
8th Jul 2025 (Tue) 21.50 21.70 21.15 21.60 9,325,016
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Share News

Pantheon Resources announces spudding of Dubhe-1 well in Alaska

22nd Jul 2025 11:24

(Alliance News) - Pantheon Resources PLC on Tuesday said the Dubhe-1 well in Alaska has spudded. Read More

Pantheon Resources says Dubhe-1 well in Alaska to bring updates

10th Jul 2025 12:38

(Alliance News) - Pantheon Resources PLC on Thursday said it expects its Dubhe-1 well in Alaska to generate important news flow in the coming months, as drilling gets underway to appraise a key reservoir and test further targets. Read More

IN BRIEF: Pantheon Resources raises USD16.3 million, cuts bond debt

7th Jul 2025 12:09

Pantheon Resources PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Raises USD16.3 million before expenses through a placing and subscription of new ordinary shares at 21.15 pence each. Proceeds will support drilling of the Dubhe-1 appraisal well, development planning for the Ahpun project, gas monetisation efforts, and preparations for a potential US stock market listing by early 2026. Read More

Pantheon Resources names new CFO and CDO as it prepares for US listing

9th Jun 2025 09:28

(Alliance News) - Pantheon Resources PLC on Monday announced two executive appointments as the company accelerates its transition from exploration to production and eyes a listing on an unnamed "senior" US exchange. Read More

Pantheon Resources shares dive as suspends Megrez-1 after flow test

21st May 2025 12:12

(Alliance News) - Pantheon Resources PLC on Wednesday said it has suspended its Megrez-1 well in Alaska, after completing a "disappointing" flow testing programme. Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered