WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 14.34p on 01-07-2026 at 17:15:09 |
|---|---|
| Change | 1.05p 7.9% |
| Buy | 14.40p |
| Sell | 14.24p |
| Last Trade: | Unknown 256,698.00 at 14.222p |
| Day's Volume: | 5,124,147 |
| Last Close: | 14.34p |
| Open: | 13.72p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.54p - 14.50p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £209.06m |
| VWAP: | 14.1788p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256,698 | 14.222p | OTC Trade |
17:11:33 - 01-Jul-26 |
| Unknown* | 100,000 | 14.34p | OTC Trade |
17:07:17 - 01-Jul-26 |
| Sell* | 100,000 | 14.23p | Negotiated Trade |
16:42:06 - 01-Jul-26 |
| Sell* | 260,208 | 14.34p | Uncrossing Trade |
16:35:17 - 01-Jul-26 |
| Sell* | 624 | 14.2928p | Ordinary |
16:22:04 - 01-Jul-26 |
| Sell* | 90 | 14.24p | SI Trade |
16:21:30 - 01-Jul-26 |
| Unknown* | 90 | 14.24p | OTC Trade |
16:21:30 - 01-Jul-26 |
| Buy* | 36,549 | 14.364p | Ordinary |
16:18:37 - 01-Jul-26 |
| Buy* | 3,000 | 14.3579p | Ordinary |
16:17:33 - 01-Jul-26 |
| Buy* | 5,051 | 14.26p | Automatic Execution |
16:13:28 - 01-Jul-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |