| Price | 15.51p on 09-06-2026 at 09:48:25 |
|---|---|
| Change | -0.34p -2.15% |
| Buy | 15.72p |
| Sell | 15.50p |
| Last Trade: | Sell 164.00 at 15.50p |
| Day's Volume: | 2,348,786 |
| Last Close: | 15.85p |
| Open: | 16.00p |
| ISIN: | GB00B125SX82 |
| Day's Range | 15.13p - 16.00p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £226.12m |
| VWAP: | 15.67214p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164 | 15.50p | SI Trade |
10:48:24 - 09-Jun-26 |
| Sell* | 10,000 | 15.5094p | Ordinary |
10:45:06 - 09-Jun-26 |
| Buy* | 4,749 | 15.79p | SI Trade |
10:41:44 - 09-Jun-26 |
| Sell* | 1,721 | 15.51p | Automatic Execution |
10:36:41 - 09-Jun-26 |
| Sell* | 378 | 15.57p | SI Trade |
10:36:40 - 09-Jun-26 |
| Sell* | 15,314 | 15.57p | Automatic Execution |
10:36:40 - 09-Jun-26 |
| Sell* | 31,253 | 15.57p | Automatic Execution |
10:36:40 - 09-Jun-26 |
| Sell* | 745 | 15.57p | SI Trade |
10:34:10 - 09-Jun-26 |
| Buy* | 58,723 | 15.745p | Ordinary |
10:24:23 - 09-Jun-26 |
| Sell* | 24,540 | 15.662p | SI Trade |
10:13:30 - 09-Jun-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
