WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 13.58p on 22-07-2026 at 10:40:37 |
|---|---|
| Change | 0.45p 3.43% |
| Buy | 13.49p |
| Sell | 13.13p |
| Last Trade: | Sell 5,234.00 at 13.296p |
| Day's Volume: | 270,422 |
| Last Close: | 13.13p |
| Open: | 13.58p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.58p - 13.58p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £197.98m |
| VWAP: | 13.20969p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,234 | 13.296p | Ordinary |
11:38:27 - 22-Jul-26 |
| Sell* | 3,960 | 13.0954p | Ordinary |
11:07:29 - 22-Jul-26 |
| Sell* | 45,939 | 13.0814p | Ordinary |
10:27:29 - 22-Jul-26 |
| Buy* | 3,000 | 13.3093p | Ordinary |
10:24:34 - 22-Jul-26 |
| Buy* | 37 | 13.47p | SI Trade |
10:22:40 - 22-Jul-26 |
| Sell* | 27,835 | 13.0858p | Ordinary |
09:56:44 - 22-Jul-26 |
| Sell* | 39,701 | 13.1181p | Ordinary |
09:54:09 - 22-Jul-26 |
| Sell* | 400 | 13.07p | SI Trade |
09:50:08 - 22-Jul-26 |
| Buy* | 42,545 | 13.379p | SI Trade |
09:44:54 - 22-Jul-26 |
| Buy* | 42,855 | 13.306p | Ordinary |
09:41:34 - 22-Jul-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |