Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 8.57p on 31-12-2025 at 19:35:08
Change 0.25p 3%
Buy 8.73p
Sell 8.54p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,392.00 at 8.57p
Day's Volume: 7,850,294
Last Close: 8.57p
Open: 8.32p
ISIN: GB00B125SX82
Day's Range 8.19p - 8.80p
52wk Range: 7.70p - 73.00p
Market Capitalisation: £115.53m
VWAP: 8.495878p
Shares in Issue: 1.35b

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,392 8.57p SI Trade
 12:35:11 - 31-Dec-25
Sell* 6,287 8.57p SI Trade
 12:35:11 - 31-Dec-25
Buy* 225,528 8.57p Suspected BUY Trade
 12:35:11 - 31-Dec-25
Buy* 9,560 8.597p SI Trade
 12:29:21 - 31-Dec-25
Sell* 5,524 8.58p Automatic Execution
 12:29:20 - 31-Dec-25
Sell* 25,000 8.5942p Ordinary
 12:29:17 - 31-Dec-25
Sell* 25,000 8.5942p Ordinary
 12:29:16 - 31-Dec-25
Sell* 25,000 8.597p SI Trade
 12:29:16 - 31-Dec-25
Buy* 211,779 8.60p Automatic Execution
 12:28:56 - 31-Dec-25
Sell* 300 8.62p Automatic Execution
 12:28:56 - 31-Dec-25
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 8.32 8.80 8.19 8.57 7,850,294
30th Dec 2025 (Tue) 8.02 9.11 8.00 8.32 25,489,916
29th Dec 2025 (Mon) 9.41 9.41 8.39 8.39 25,749,986
26th Dec 2025 (Fri) 9.54 9.54 9.54 9.54 0
25th Dec 2025 (Thu) 9.54 9.54 9.54 9.54 0
24th Dec 2025 (Wed) 9.82 9.82 9.05 9.54 11,301,785
23rd Dec 2025 (Tue) 9.15 10.08 9.00 9.54 47,146,728
22nd Dec 2025 (Mon) 11.48 11.48 7.70 9.00 133,976,863
19th Dec 2025 (Fri) 19.20 19.20 18.00 18.20 13,768,088
18th Dec 2025 (Thu) 19.38 20.45 18.92 19.02 11,646,231
17th Dec 2025 (Wed) 18.00 19.44 17.94 19.44 10,180,762
16th Dec 2025 (Tue) 17.60 18.42 16.94 18.26 20,522,179
15th Dec 2025 (Mon) 19.06 19.90 17.60 17.80 19,675,549
12th Dec 2025 (Fri) 19.44 20.50 18.82 18.86 11,463,075
11th Dec 2025 (Thu) 19.66 20.05 18.66 19.48 21,853,257
10th Dec 2025 (Wed) 20.50 20.65 19.56 19.64 12,352,188
9th Dec 2025 (Tue) 21.15 21.70 20.55 20.60 5,803,090
8th Dec 2025 (Mon) 21.70 21.95 20.95 21.55 6,927,132
5th Dec 2025 (Fri) 21.50 22.05 21.45 21.65 2,561,427
4th Dec 2025 (Thu) 22.70 22.70 21.35 21.70 8,490,133
3rd Dec 2025 (Wed) 21.00 23.50 20.70 22.65 20,818,189
2nd Dec 2025 (Tue) 22.75 22.85 18.20 20.30 73,808,340
1st Dec 2025 (Mon) 26.10 26.25 25.30 25.30 3,579,266
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Regulatory News

Date Source Headline
30th Dec 2025 7:11 am RNS Final Results for the Year Ended 30 June 2025
30th Dec 2025 7:11 am RNS Final Results for the Year Ended 30 June 2025
24th Dec 2025 12:06 pm RNS TR-1: Notification of major holdings
24th Dec 2025 12:06 pm RNS TR-1: Notification of major holdings
22nd Dec 2025 7:00 am RNS Shareholder Letter and Corporate Update on Dubhe-1
22nd Dec 2025 7:00 am RNS Shareholder Letter and Corporate Update on Dubhe-1
17th Dec 2025 10:00 am RNS-R Update - Investor Webinar rescheduling
15th Dec 2025 1:55 pm RNS Final Repayment of Convertible Bonds & Webinar
15th Dec 2025 7:00 am RNS Retirement of Director
2nd Dec 2025 7:00 am RNS Operational Update - Dubhe-1
See more Pantheon Resources plc regulatory news

Pantheon Resources plc (PANR) Share News

Pantheon narrows loss with focus on becoming development-ready

30th Dec 2025 09:46

(Alliance News) - Pantheon Resources PLC on Tuesday reported a narrowed full-year loss as non-cash accounting items related to convertible bonds boosted the bottom line while it remained in the pre-development stage. Read More

Pantheon shares drop as pauses well testing, US listing preparation

22nd Dec 2025 12:22

(Alliance News) - Pantheon Resources PLC on Monday said it will pause testing at Dubhe-1, after cleaning up the well for almost two months, and pause preparations for a potential US listing. Read More

LONDON MARKET MIDDAY: Banks lift FTSE as OECD warns on UK growth

2nd Dec 2025 12:04

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with bank gains helping to steady the market. Read More

AIM WINNERS & LOSERS: Petards contract win; Pantheon sees cost overrun

2nd Dec 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Pantheon shares fall as Dubhe-1 well cost overruns by USD8 million

2nd Dec 2025 10:37

(Alliance News) - Pantheon Resources PLC on Tuesday reported a cost overrun of approximately USD8 million for its Dubhe-1 well in Alaska, as it continues well clean-up operations until it can determine a representative oil flow rate. Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered