| Price | 14.60p on 09-06-2026 at 16:30:00 |
|---|---|
| Change | -1.25p -7.89% |
| Buy | 14.97p |
| Sell | 14.70p |
| Last Trade: | Sell 165,022.00 at 14.60p |
| Day's Volume: | 10,252,028 |
| Last Close: | 14.60p |
| Open: | 16.00p |
| ISIN: | GB00B125SX82 |
| Day's Range | 14.60p - 16.00p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £212.85m |
| VWAP: | 15.21358p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165,022 | 14.60p | Automatic Execution |
16:37:20 - 09-Jun-26 |
| Sell* | 12,500 | 14.60p | Automatic Execution |
16:36:37 - 09-Jun-26 |
| Sell* | 12,500 | 14.60p | Automatic Execution |
16:36:37 - 09-Jun-26 |
| Sell* | 45,380 | 14.60p | Automatic Execution |
16:35:25 - 09-Jun-26 |
| Sell* | 327,738 | 14.60p | Uncrossing Trade |
16:35:17 - 09-Jun-26 |
| Buy* | 2,645 | 14.8568p | Ordinary |
16:29:49 - 09-Jun-26 |
| Sell* | 6,287 | 14.70p | Automatic Execution |
16:29:47 - 09-Jun-26 |
| Buy* | 10,000 | 14.8598p | Ordinary |
16:29:46 - 09-Jun-26 |
| Sell* | 161 | 14.70p | Automatic Execution |
16:29:42 - 09-Jun-26 |
| Buy* | 5,983 | 14.86p | SI Trade |
16:28:40 - 09-Jun-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
