| Price | 39.20p on 22-01-2025 at 04:45:10 |
|---|---|
| Change | 0.10p 0.26% |
| Buy | 40.45p |
| Sell | 39.05p |
| Buy / Sell PANR Shares | |
| Last Trade: | Buy 64,784.00 at 39.20p |
| Day's Volume: | 6,683,136 |
| Last Close: | 39.20p |
| Open: | 39.60p |
| ISIN: | GB00B125SX82 |
| Day's Range | 38.15p - 40.20p |
| 52wk Range: | 14.20p - 45.50p |
| Market Capitalisation: | £447m |
| VWAP: | 39.24413p |
| Shares in Issue: | 1,139m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Pantheon Resources plc (PANR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64,784 | 39.20p | Suspected BUY Trade |
16:35:08 - 21-Jan-25 |
| Buy* | 207 | 39.45p | Automatic Execution |
16:29:55 - 21-Jan-25 |
| Sell* | 8,106 | 39.00p | Automatic Execution |
16:29:42 - 21-Jan-25 |
| Sell* | 6,477 | 39.00p | Automatic Execution |
16:28:40 - 21-Jan-25 |
| Buy* | 4,190 | 39.35p | Automatic Execution |
16:28:22 - 21-Jan-25 |
| Buy* | 4,443 | 39.25p | Automatic Execution |
16:28:22 - 21-Jan-25 |
| Sell* | 2,644 | 39.10p | Automatic Execution |
16:28:21 - 21-Jan-25 |
| Sell* | 198 | 39.10p | Automatic Execution |
16:28:21 - 21-Jan-25 |
| Sell* | 5,688 | 39.10p | Automatic Execution |
16:28:21 - 21-Jan-25 |
| Sell* | 10,000 | 39.153p | Ordinary |
16:28:10 - 21-Jan-25 |
