| Price | 30.70p on 28-08-2025 at 18:40:08 |
|---|---|
| Change | -0.45p -1.44% |
| Buy | 31.40p |
| Sell | 30.50p |
| Last Trade: | Unknown 25,000.00 at 30.70p |
| Day's Volume: | 5,408,362 |
| Last Close: | 30.70p |
| Open: | 31.25p |
| ISIN: | GB00B125SX82 |
| Day's Range | 30.50p - 31.85p |
| 52wk Range: | 14.20p - 73.00p |
| Market Capitalisation: | £380.31m |
| VWAP: | 31.02122p |
| Shares in Issue: | 1.24b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 30.70p | OTC Trade |
17:06:08 - 28-Aug-25 |
| Sell* | 134,559 | 30.70p | Uncrossing Trade |
16:35:14 - 28-Aug-25 |
| Unknown* | 208 | 30.50p | OTC Trade |
16:30:01 - 28-Aug-25 |
| Buy* | 100 | 30.7875p | Ordinary |
16:29:47 - 28-Aug-25 |
| Buy* | 100 | 30.8317p | Ordinary |
16:29:24 - 28-Aug-25 |
| Buy* | 100 | 30.7636p | Ordinary |
16:27:36 - 28-Aug-25 |
| Buy* | 1,615 | 30.95p | SI Trade |
16:27:09 - 28-Aug-25 |
| Sell* | 3,169 | 30.70p | Automatic Execution |
16:27:09 - 28-Aug-25 |
| Buy* | 2,315 | 30.70p | Automatic Execution |
16:26:41 - 28-Aug-25 |
| Buy* | 624 | 30.70p | Automatic Execution |
16:26:41 - 28-Aug-25 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 7:00 am | RNS | Dubhe-1 Appraisal Well Exceeds Pre-Drill Estimates |
| 24th Jul 2025 3:45 pm | RNS | Vesting of RSUs, Grant of Awards & Blocklisting |
| 22nd Jul 2025 9:45 am | RNS | Spudding of Dubhe-1 well |
| 15th Jul 2025 7:00 am | RNS | TR-1: Notification of major holdings |
| 10th Jul 2025 7:00 am | RNS | Operating Update, Webinar, and Total Voting Rights |
| 8th Jul 2025 11:45 am | RNS-R | Rescheduling of Investor Meet Company Webinar |
| 7th Jul 2025 7:00 am | RNS | Placing and Subscription to Raise $16.25 Million |
| 1st Jul 2025 7:00 am | RNS | Change of Registered Office |
| 10th Jun 2025 7:00 am | RNS | Marty Rutherford Appointed to Board of Directors |
| 9th Jun 2025 7:05 am | RNS | New Executive Team Appointments |
