WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 11.34p on 10-09-2026 at 09:58:47 |
|---|---|
| Change | -0.12p -1.05% |
| Buy | 11.33p |
| Sell | 11.16p |
| Last Trade: | Buy 1,360.00 at 11.34p |
| Day's Volume: | 6,990,272 |
| Last Close: | 11.46p |
| Open: | 11.51p |
| ISIN: | GB00B125SX82 |
| Day's Range | 11.06p - 11.64p |
| 52wk Range: | 6.70p - 31.00p |
| Market Capitalisation: | £165.33m |
| VWAP: | 11.56086p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,360 | 11.34p | Automatic Execution |
10:56:01 - 10-Sep-26 |
| Buy* | 43,975 | 11.2873p | Ordinary |
10:46:47 - 10-Sep-26 |
| Sell* | 76,208 | 11.159p | Ordinary |
10:44:47 - 10-Sep-26 |
| Buy* | 227 | 11.327p | Ordinary |
10:43:07 - 10-Sep-26 |
| Sell* | 76,124 | 11.1712p | Ordinary |
10:42:04 - 10-Sep-26 |
| Buy* | 29,059 | 11.289p | Suspected BUY Trade |
10:39:32 - 10-Sep-26 |
| Buy* | 1,600 | 11.292p | SI Trade |
10:39:17 - 10-Sep-26 |
| Buy* | 4,421 | 11.3094p | Ordinary |
10:33:16 - 10-Sep-26 |
| Sell* | 4,739 | 11.215p | Ordinary |
10:26:59 - 10-Sep-26 |
| Sell* | 40,000 | 11.163p | SI Trade |
09:58:58 - 10-Sep-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |