Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 13.29p on 11-08-2026 at 09:11:52
Change 0.29p 2.23%
Buy 13.43p
Sell 13.25p
Last Trade: Sell 21,479.00 at 13.2084p
Day's Volume: 538,716
Last Close: 13.00p
Open: 13.50p
ISIN: GB00B125SX82
Day's Range 13.00p - 13.50p
52wk Range: 6.70p - 33.25p
Market Capitalisation: £193.76m
VWAP: 13.21452p
Shares in Issue: 1.46b

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,479 13.2084p Ordinary
10:10:25 - 11-Aug-26
Sell* 8,521 13.2495p Ordinary
10:07:43 - 11-Aug-26
Buy* 1,832 13.367p SI Trade
09:59:27 - 11-Aug-26
Buy* 5,373 13.3462p Ordinary
09:57:57 - 11-Aug-26
Buy* 22,500 13.3228p Ordinary
09:39:10 - 11-Aug-26
Buy* 4,171 13.323p Suspected BUY Trade
09:38:08 - 11-Aug-26
Buy* 680 13.311p Suspected BUY Trade
09:25:42 - 11-Aug-26
Sell* 7,517 13.303p Negotiated Trade
09:24:30 - 11-Aug-26
Sell* 25,000 13.256p Ordinary
09:19:41 - 11-Aug-26
Buy* 1,374 13.382p Suspected BUY Trade
09:16:45 - 11-Aug-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 13.00 13.86 12.92 13.00 9,090,287
7th Aug 2026 (Fri) 12.50 14.00 12.50 13.84 9,312,420
6th Aug 2026 (Thu) 12.29 13.04 12.29 12.40 3,412,834
5th Aug 2026 (Wed) 12.60 12.86 12.24 12.37 2,756,647
4th Aug 2026 (Tue) 11.99 13.60 11.99 12.70 6,722,778
3rd Aug 2026 (Mon) 12.38 12.38 11.80 11.91 1,540,642
31st Jul 2026 (Fri) 11.99 12.28 11.69 12.13 2,219,955
30th Jul 2026 (Thu) 11.50 12.26 11.50 11.95 3,644,483
29th Jul 2026 (Wed) 12.00 12.09 11.49 11.60 5,864,136
28th Jul 2026 (Tue) 12.60 12.60 11.50 11.60 9,415,701
27th Jul 2026 (Mon) 12.80 13.04 12.00 12.14 11,653,785
24th Jul 2026 (Fri) 13.37 13.40 12.50 12.83 5,754,277
23rd Jul 2026 (Thu) 13.51 13.69 12.53 12.80 5,493,970
22nd Jul 2026 (Wed) 13.58 13.58 12.93 13.19 1,309,654
21st Jul 2026 (Tue) 12.30 13.36 12.30 13.13 4,807,884
20th Jul 2026 (Mon) 14.09 14.29 12.73 12.73 5,997,583
17th Jul 2026 (Fri) 13.66 13.77 13.25 13.66 4,534,978
16th Jul 2026 (Thu) 14.68 14.68 13.61 13.61 7,002,227
15th Jul 2026 (Wed) 14.23 14.75 14.20 14.43 4,067,708
14th Jul 2026 (Tue) 14.48 14.55 13.76 14.08 5,831,306
13th Jul 2026 (Mon) 13.52 14.45 13.52 13.76 3,589,229
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Share News

WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls

1st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Pantheon Resources NED Wilkins buys GBP345,400 worth shares

10th Jun 2026 21:21

Pantheon Resources PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Non-Executive Director David Wilkins buys just over 2.2 million shares at an average price of 15.7 pence each last Friday. Worth total GBP345,400. Read More

EARNINGS AND TRADING: Everplay pushes back Hell Let Loose release date

2nd Jun 2026 22:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,844.08
Change-18.42

Login to your account

Forgot Password?

Not Registered