| Price | 15.58p on 10-06-2026 at 18:35:09 |
|---|---|
| Change | 0.98p 6.71% |
| Buy | 16.00p |
| Sell | 15.34p |
| Last Trade: | Unknown 614,905.00 at 15.181p |
| Day's Volume: | 9,342,867 |
| Last Close: | 15.58p |
| Open: | 16.50p |
| ISIN: | GB00B125SX82 |
| Day's Range | 14.49p - 16.50p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £227.14m |
| VWAP: | 15.07793p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 614,905 | 15.181p | OTC Trade |
16:54:46 - 10-Jun-26 |
| Sell* | 100,000 | 14.60p | Negotiated Trade |
16:39:27 - 10-Jun-26 |
| Sell* | 27,907 | 15.58p | Automatic Execution |
16:36:23 - 10-Jun-26 |
| Buy* | 777,852 | 15.58p | Suspected BUY Trade |
16:35:20 - 10-Jun-26 |
| Buy* | 6,300 | 15.90p | Automatic Execution |
16:29:59 - 10-Jun-26 |
| Buy* | 2,330 | 15.90p | Automatic Execution |
16:29:59 - 10-Jun-26 |
| Buy* | 5,313 | 15.69p | Automatic Execution |
16:29:56 - 10-Jun-26 |
| Buy* | 19,687 | 15.69p | Automatic Execution |
16:29:53 - 10-Jun-26 |
| Buy* | 3,997 | 15.68p | Automatic Execution |
16:26:28 - 10-Jun-26 |
| Buy* | 4 | 15.68p | Automatic Execution |
16:26:28 - 10-Jun-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
