Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 14.06p on 15-05-2026 at 17:17:41
Change 2.61p 22.79%
Buy 14.49p
Sell 14.22p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 109,446.00 at 14.06p
Day's Volume: 59,835,253
Last Close: 14.06p
Open: 11.79p
ISIN: GB00B125SX82
Day's Range 11.50p - 16.05p
52wk Range: 6.70p - 33.25p
Market Capitalisation: £204.98m
VWAP: 14.06888p
Shares in Issue: 1.46b

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109,446 14.06p Automatic Execution
 16:37:39 - 15-May-26
Sell* 700,000 12.79286p Negotiated Trade
 16:37:05 - 15-May-26
Buy* 15,535 14.06p Automatic Execution
 16:35:15 - 15-May-26
Unknown* 98,837 14.06p OTC Trade
 16:35:10 - 15-May-26
Unknown* 18,905 14.06p OTC Trade
 16:35:10 - 15-May-26
Unknown* 77 14.06p OTC Trade
 16:35:09 - 15-May-26
Unknown* 77 14.06p OTC Trade
 16:35:09 - 15-May-26
Unknown* 595 14.06p OTC Trade
 16:35:09 - 15-May-26
Unknown* 179 14.06p OTC Trade
 16:35:09 - 15-May-26
Unknown* 4,542 14.06p OTC Trade
 16:35:09 - 15-May-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 11.79 16.05 11.50 14.06 59,835,253
14th May 2026 (Thu) 11.50 11.70 11.21 11.45 8,001,934
13th May 2026 (Wed) 11.13 11.59 11.10 11.40 6,509,895
12th May 2026 (Tue) 10.80 11.60 10.80 11.19 8,138,256
11th May 2026 (Mon) 10.95 11.11 10.86 10.89 2,576,875
8th May 2026 (Fri) 11.16 11.43 10.92 10.92 9,104,197
7th May 2026 (Thu) 10.49 11.15 10.32 10.92 20,155,743
6th May 2026 (Wed) 11.00 11.00 10.31 10.49 7,673,042
5th May 2026 (Tue) 10.20 10.83 10.02 10.57 11,245,069
4th May 2026 (Mon) 10.15 10.15 10.15 10.15 0
1st May 2026 (Fri) 10.01 10.34 10.01 10.15 6,532,894
30th Apr 2026 (Thu) 10.45 10.57 10.12 10.46 7,269,485
29th Apr 2026 (Wed) 10.50 10.50 9.98 10.17 4,793,432
28th Apr 2026 (Tue) 10.20 10.32 9.975 10.15 7,875,157
27th Apr 2026 (Mon) 10.70 10.70 9.845 9.93 7,388,830
24th Apr 2026 (Fri) 10.60 11.12 10.32 10.33 8,672,298
23rd Apr 2026 (Thu) 11.90 12.32 10.53 10.88 32,360,695
22nd Apr 2026 (Wed) 11.63 11.67 10.99 11.60 14,024,551
21st Apr 2026 (Tue) 10.80 11.16 10.61 11.08 5,717,353
20th Apr 2026 (Mon) 10.43 10.86 10.30 10.60 5,135,738
17th Apr 2026 (Fri) 11.12 11.30 10.14 10.27 15,461,935
16th Apr 2026 (Thu) 10.90 10.99 10.75 10.79 6,792,805
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Regulatory News

Date Source Headline
1st May 2026 2:37 pm RNS Blocklisting Interim Update
27th Apr 2026 5:05 pm RNS Vesting of Previously Granted RSUs and TVR
23rd Apr 2026 11:12 am RNS Operational Update and Change of Accounting Date
13th Apr 2026 5:20 pm RNS Granting RSU's and Blocklisting Application
31st Mar 2026 7:00 am RNS Unaudited Interim Results
12th Mar 2026 7:00 am RNS Board Changes, AGM & Webinar Update
12th Mar 2026 7:00 am RNS Board Changes, AGM & Webinar Update
6th Mar 2026 7:00 am RNS Change of Directorship
16th Feb 2026 7:00 am RNS AGM Arrangements & Corporate Update
4th Feb 2026 8:05 am RNS Notice of AGM
See more Pantheon Resources plc regulatory news

Pantheon Resources plc (PANR) Share News

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Spike in oil prices lifts 88 Energy

12th Mar 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2026 13:31

Read More

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered