| Price | 16.40p on 11-06-2026 at 11:09:10 |
|---|---|
| Change | 0.82p 5.26% |
| Buy | 16.50p |
| Sell | 16.30p |
| Last Trade: | Buy 30,445.00 at 16.423p |
| Day's Volume: | 8,742,982 |
| Last Close: | 15.58p |
| Open: | 16.50p |
| ISIN: | GB00B125SX82 |
| Day's Range | 16.04p - 17.00p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £239.10m |
| VWAP: | 16.71371p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,445 | 16.423p | SI Trade |
12:08:18 - 11-Jun-26 |
| Sell* | 700 | 16.3509p | Ordinary |
12:06:24 - 11-Jun-26 |
| Sell* | 40,661 | 16.40p | Automatic Execution |
12:02:36 - 11-Jun-26 |
| Sell* | 50,000 | 16.50p | Automatic Execution |
12:01:07 - 11-Jun-26 |
| Sell* | 25,000 | 16.5371p | Ordinary |
12:00:57 - 11-Jun-26 |
| Sell* | 41,500 | 16.56p | Automatic Execution |
11:59:15 - 11-Jun-26 |
| Sell* | 8,500 | 16.56p | Automatic Execution |
11:59:15 - 11-Jun-26 |
| Buy* | 18,971 | 16.50p | Automatic Execution |
11:57:05 - 11-Jun-26 |
| Buy* | 47,402 | 16.47p | Automatic Execution |
11:57:05 - 11-Jun-26 |
| Buy* | 27,000 | 16.647p | Suspected BUY Trade |
11:52:23 - 11-Jun-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
