WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 13.25p on 20-07-2026 at 14:04:55 |
|---|---|
| Change | -0.41p -3% |
| Buy | 13.39p |
| Sell | 13.14p |
| Last Trade: | Buy 1,121.00 at 13.38p |
| Day's Volume: | 3,952,646 |
| Last Close: | 13.66p |
| Open: | 14.09p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.25p - 14.29p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £193.17m |
| VWAP: | 13.64077p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,121 | 13.38p | Ordinary |
15:04:54 - 20-Jul-26 |
| Buy* | 100,000 | 13.3522p | Ordinary |
15:01:08 - 20-Jul-26 |
| Sell* | 270 | 13.05p | SI Trade |
14:58:16 - 20-Jul-26 |
| Sell* | 461 | 13.05p | SI Trade |
14:58:16 - 20-Jul-26 |
| Sell* | 168 | 13.1375p | Ordinary |
14:47:32 - 20-Jul-26 |
| Sell* | 2,099 | 13.1611p | Ordinary |
14:43:34 - 20-Jul-26 |
| Buy* | 1,453 | 13.40p | SI Trade |
14:39:35 - 20-Jul-26 |
| Sell* | 29,479 | 13.25p | Automatic Execution |
14:36:21 - 20-Jul-26 |
| Sell* | 13,816 | 13.25p | Automatic Execution |
14:36:21 - 20-Jul-26 |
| Sell* | 50,000 | 13.283p | SI Trade |
14:36:21 - 20-Jul-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |