WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 12.47p on 04-08-2026 at 12:27:43 |
|---|---|
| Change | 0.56p 4.7% |
| Buy | 12.47p |
| Sell | 12.14p |
| Last Trade: | Buy 45,127.00 at 12.3217p |
| Day's Volume: | 1,037,986 |
| Last Close: | 11.91p |
| Open: | 11.99p |
| ISIN: | GB00B125SX82 |
| Day's Range | 11.99p - 12.47p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £181.80m |
| VWAP: | 12.14704p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,127 | 12.3217p | Ordinary |
13:26:58 - 04-Aug-26 |
| Buy* | 15,672 | 12.3219p | Ordinary |
13:23:14 - 04-Aug-26 |
| Buy* | 100 | 12.47p | SI Trade |
13:22:27 - 04-Aug-26 |
| Buy* | 10,000 | 12.358p | Ordinary |
13:19:23 - 04-Aug-26 |
| Buy* | 20,488 | 12.47p | Automatic Execution |
13:17:04 - 04-Aug-26 |
| Buy* | 5,713 | 12.272p | Ordinary |
13:16:59 - 04-Aug-26 |
| Buy* | 4,922 | 12.25p | Automatic Execution |
13:16:58 - 04-Aug-26 |
| Buy* | 558 | 12.25p | Automatic Execution |
13:16:58 - 04-Aug-26 |
| Buy* | 6 | 12.25p | Automatic Execution |
13:16:58 - 04-Aug-26 |
| Buy* | 3,500 | 12.25p | Automatic Execution |
13:16:58 - 04-Aug-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |