Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 24.60p on 08-10-2025 at 18:50:07
Change -0.20p -0.81%
Buy 24.75p
Sell 24.65p
Last Trade: Buy 127,500.00 at 25.23p
Day's Volume: 10,831,086
Last Close: 24.60p
Open: 25.00p
ISIN: GB00B125SX82
Day's Range 24.60p - 26.00p
52wk Range: 16.30p - 73.00p
Market Capitalisation: £328.36m
VWAP: 25.17339p
Shares in Issue: 1.33b

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127,500 25.23p Ordinary
16:43:23 - 08-Oct-25
Buy* 21,700 26.00p Ordinary
16:42:52 - 08-Oct-25
Buy* 308,058 24.60p Suspected BUY Trade
16:35:22 - 08-Oct-25
Sell* 20,000 24.672p Ordinary
16:29:43 - 08-Oct-25
Sell* 75,000 24.6529p Ordinary
16:29:00 - 08-Oct-25
Buy* 3,600 24.70p Automatic Execution
16:28:30 - 08-Oct-25
Buy* 7,112 24.70p Automatic Execution
16:28:30 - 08-Oct-25
Buy* 4,968 24.70p Automatic Execution
16:28:30 - 08-Oct-25
Buy* 4,400 24.70p Automatic Execution
16:28:30 - 08-Oct-25
Buy* 10,000 24.70p Ordinary
16:28:25 - 08-Oct-25
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 24.95 25.05 24.35 24.80 4,076,431
6th Oct 2025 (Mon) 24.25 25.10 24.10 25.00 5,978,531
3rd Oct 2025 (Fri) 23.95 24.75 23.70 24.25 4,562,153
2nd Oct 2025 (Thu) 24.70 25.00 23.95 23.95 3,404,296
1st Oct 2025 (Wed) 24.45 25.30 24.30 24.60 4,375,864
30th Sep 2025 (Tue) 24.85 24.85 24.05 24.50 3,630,857
29th Sep 2025 (Mon) 24.90 25.00 24.05 24.10 4,251,547
26th Sep 2025 (Fri) 24.00 25.20 23.65 24.85 8,614,946
25th Sep 2025 (Thu) 25.45 25.45 23.75 23.80 6,901,680
24th Sep 2025 (Wed) 25.20 25.35 24.75 25.10 2,673,326
23rd Sep 2025 (Tue) 25.05 25.40 24.40 25.15 5,573,111
22nd Sep 2025 (Mon) 25.00 25.50 24.85 25.15 5,072,948
19th Sep 2025 (Fri) 25.45 26.20 25.00 25.05 7,083,130
18th Sep 2025 (Thu) 25.40 25.85 24.85 25.50 9,010,742
17th Sep 2025 (Wed) 25.25 25.45 24.70 25.05 7,633,485
16th Sep 2025 (Tue) 25.50 26.00 24.95 25.15 10,650,586
15th Sep 2025 (Mon) 26.00 26.25 24.85 25.75 11,874,728
12th Sep 2025 (Fri) 26.10 26.25 25.50 25.85 15,322,950
11th Sep 2025 (Thu) 27.80 28.60 25.15 26.25 31,153,348
10th Sep 2025 (Wed) 31.15 31.15 27.20 27.50 12,978,874
9th Sep 2025 (Tue) 32.00 32.10 30.85 31.25 6,039,875
8th Sep 2025 (Mon) 31.00 33.10 31.00 32.00 8,240,646
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Share News

Pantheon Resources completes fracture stimulation on Alaskan well

8th Oct 2025 11:59

(Alliance News) - Pantheon Resources PLC on Wednesday said it is now preparing the Dubhe-1 well in Alaska, US for clean-up and production testing. Read More

Pantheon Resources sets September date to advance Dubhe-1 development

18th Sep 2025 16:03

(Alliance News) - Pantheon Resources PLC on Thursday said it will start the hydraulic fracture stimulation around the week commencing September 29 for around two weeks at the Dubhe-1 well. Read More

Pantheon Resources raises USD30 million to fund future growth

11th Sep 2025 15:10

(Alliance News) - Pantheon Resources PLC on Thursday said it has raised USD30 million via a placing and subscription at 25 pence per share. Read More

AIM WINNERS & LOSERS: Invinity strikes China deal; IQE plunges

8th Sep 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Pantheon Resources shares up as Dubhe-1 horizontal lateral a "success"

8th Sep 2025 10:33

(Alliance News) - Pantheon Resources PLC on Monday said the Dubhe-1 horizontal lateral in Alaska's North Slope was successfully drilled. Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered