| Price | 36.30p on 12-05-2025 at 11:39:58 |
|---|---|
| Change | 0.95p 2.69% |
| Buy | 36.30p |
| Sell | 36.00p |
| Buy / Sell PANR Shares | |
| Last Trade: | Buy 2,869.00 at 36.30p |
| Day's Volume: | 2,040,116 |
| Last Close: | 35.35p |
| Open: | 35.40p |
| ISIN: | GB00B125SX82 |
| Day's Range | 34.35p - 36.30p |
| 52wk Range: | 14.20p - 73.00p |
| Market Capitalisation: | £414m |
| VWAP: | 35.65213p |
| Shares in Issue: | 1,139m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,869 | 36.30p | Automatic Execution |
12:39:58 - 12-May-25 |
| Buy* | 32 | 36.30p | Automatic Execution |
12:39:58 - 12-May-25 |
| Sell* | 16,651 | 36.09p | Ordinary |
12:39:40 - 12-May-25 |
| Sell* | 3 | 36.003p | Ordinary |
12:39:30 - 12-May-25 |
| Buy* | 25,000 | 36.10p | Automatic Execution |
12:39:30 - 12-May-25 |
| Buy* | 13,086 | 35.90p | Automatic Execution |
12:39:13 - 12-May-25 |
| Sell* | 9,704 | 35.90p | Automatic Execution |
12:39:13 - 12-May-25 |
| Sell* | 2,210 | 35.90p | Automatic Execution |
12:39:13 - 12-May-25 |
| Sell* | 15,000 | 36.0056p | Ordinary |
12:38:52 - 12-May-25 |
| Sell* | 25,000 | 35.9606p | Ordinary |
12:38:28 - 12-May-25 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2025 7:00 am | RNS-R | Investor Meet Company Webinar |
| 14th Apr 2025 7:11 am | RNS | Preliminary Results from Flow Testing at Megrez 1 |
| 3rd Apr 2025 7:00 am | RNS-R | Participation in Upcoming Investor Conferences |
| 27th Mar 2025 10:00 am | RNS | Director Dealing |
| 25th Mar 2025 7:00 am | RNS | Employee Share Ownership Plan Awards for 2025 |
| 25th Mar 2025 7:00 am | RNS | Closing of US$35 million Convertible Bond Issuance |
| 24th Mar 2025 7:11 am | RNS | Unaudited Interim Results |
| 17th Mar 2025 7:00 am | RNS | Quarterly Repayment of Unsecured Convertible Bonds |
| 12th Mar 2025 4:50 pm | RNS | Result of Annual General Meeting |
| 12th Mar 2025 12:23 pm | RNS | Annual General Meeting |
