Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 7.53p on 11-11-2026 at 15:25:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,301,013.00 at 7.682p
Day's Volume: 0
Last Close: 7.53p
Open: 7.53p
ISIN: GB00B125SX82
Day's Range 7.53p - 7.53p
52wk Range: 6.70p - 29.25p
Market Capitalisation: £109.78m
VWAP: 0.00p
Shares in Issue: 1.46b

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,301,013 7.682p OTC Trade
 16:44:32 - 10-Nov-26
Unknown* 223,987 7.682p OTC Trade
 16:44:32 - 10-Nov-26
Sell* 188,804 7.53p Uncrossing Trade
 16:35:18 - 10-Nov-26
Buy* 65 7.69p Automatic Execution
 16:29:55 - 10-Nov-26
Buy* 930 7.69p Automatic Execution
 16:29:55 - 10-Nov-26
Buy* 234 7.66p Automatic Execution
 16:29:55 - 10-Nov-26
Buy* 649 7.66p Automatic Execution
 16:29:55 - 10-Nov-26
Buy* 359 7.66p Automatic Execution
 16:29:55 - 10-Nov-26
Buy* 1,098 7.66p Automatic Execution
 16:29:55 - 10-Nov-26
Buy* 4,350 7.66p Automatic Execution
 16:29:31 - 10-Nov-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 7.53 7.53 7.53 7.53 0
10th Nov 2026 (Tue) 7.83 7.83 7.30 7.53 6,502,337
9th Nov 2026 (Mon) 7.54 8.02 7.54 7.875 10,267,060
6th Nov 2026 (Fri) 7.60 7.895 7.54 7.54 7,521,173
5th Nov 2026 (Thu) 8.02 8.095 7.47 7.66 15,691,061
4th Nov 2026 (Wed) 8.25 8.57 7.88 8.02 11,047,545
3rd Nov 2026 (Tue) 8.34 8.50 8.205 8.385 10,542,814
2nd Nov 2026 (Mon) 8.99 8.995 8.355 8.43 8,692,889
30th Oct 2026 (Fri) 9.175 9.24 8.915 9.12 5,368,860
29th Oct 2026 (Thu) 9.40 9.58 9.185 9.39 4,264,199
28th Oct 2026 (Wed) 9.35 9.765 9.28 9.425 4,174,913
27th Oct 2026 (Tue) 10.00 10.00 8.85 9.14 3,289,939
26th Oct 2026 (Mon) 9.50 9.51 8.91 9.11 7,219,014
23rd Oct 2026 (Fri) 10.38 10.38 8.95 9.485 11,381,788
22nd Oct 2026 (Thu) 10.30 10.59 9.54 9.54 5,378,543
21st Oct 2026 (Wed) 10.50 11.21 10.50 10.73 2,441,459
20th Oct 2026 (Tue) 11.35 11.35 10.83 10.96 2,177,936
19th Oct 2026 (Mon) 10.19 11.20 10.19 10.83 4,518,729
16th Oct 2026 (Fri) 9.93 10.45 9.93 10.45 5,136,645
15th Oct 2026 (Thu) 10.30 10.39 10.00 10.25 6,279,957
14th Oct 2026 (Wed) 10.34 10.79 10.34 10.50 2,793,780
13th Oct 2026 (Tue) 10.50 10.62 10.37 10.60 2,509,146
12th Oct 2026 (Mon) 11.50 11.50 10.41 10.60 1,902,195
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Regulatory News

Date Source Headline
5th Nov 2026 7:00 am RNS Blocklisting Interim Update & Total Voting Rights
1st Oct 2026 7:00 am RNS Appointment of CEO and Board Changes
14th Sep 2026 7:00 am RNS 2026 Interim Results and Corporate Updates
10th Sep 2026 7:00 am RNS Notice of Interim Results & Investor Presentation
10th Jun 2026 6:21 pm RNS Director/PDMR Shareholding
9th Jun 2026 7:00 am RNS Grant of Awards and Options / PDMR Notification
4th Jun 2026 10:00 am RNS Director/PDMR Shareholding
2nd Jun 2026 7:00 am RNS Alaska Legislature Appearance & Op. Update
1st May 2026 2:37 pm RNS Blocklisting Interim Update
27th Apr 2026 5:05 pm RNS Vesting of Previously Granted RSUs and TVR
See more Pantheon Resources plc regulatory news

Pantheon Resources plc (PANR) Share News

IN BRIEF: Pantheon Resources aims to raise GBP5 million in equity

11th Nov 2026 14:07

Pantheon Resources PLC - developing Kodiak and Ahpun oil fields on North Slope of US state of Alaska - Plans to raise about GBP5.0 million from an equity raise at 7 pence per share. Non-Executive Chair Michael Spencer, who founded interdealer broker ICAP and also chairs sparkling wine maker Chapel Down Group PLC, has agreed to subscribe for GBP750,000 of this. Pantheon says the fundraise will provide liquidity while the company negotiates a farm-in to its Kodiak field asset. Shares are suspended from trading on Wednesday while Pantheon conducts the equity raise. Read More

IN BRIEF: Pantheon Resources names David Wilkins CEO, Easley to depart

1st Oct 2026 18:31

Pantheon Resources PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Announces its appointment of David Wilkins as chief executive officer, effective immediately. He succeeds Max Easley, who will stay at the firm "for a period of time" before leaving to assume "another senior executive role with a large operator in Alaska." Pantheon Resources says Wilkins is "an accomplished oil and gas executive with more than 40 years of proven results and experience in exploration, production, drilling, operations, and asset development." Highlights previous senior roles at Hilcorp Alaska, Marathon Oil Company, and Dowell Schlumberger, which have given him "a broad perspective across the upstream energy industry and deep expertise in Alaska operations." Wilkins has been a Pantheon Resources board member since March. Read More

WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls

1st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Pantheon Resources NED Wilkins buys GBP345,400 worth shares

10th Jun 2026 21:21

Pantheon Resources PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Non-Executive Director David Wilkins buys just over 2.2 million shares at an average price of 15.7 pence each last Friday. Worth total GBP345,400. Read More

EARNINGS AND TRADING: Everplay pushes back Hell Let Loose release date

2nd Jun 2026 22:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,795.20
Change43.61

Login to your account

Forgot Password?

Not Registered