WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 10.28p on 07-09-2026 at 07:15:06 |
|---|---|
| Change | -0.48p -4.46% |
| Buy | 11.02p |
| Sell | 10.29p |
| Last Trade: | Buy 4,567.00 at 10.8588p |
| Day's Volume: | 23,693 |
| Last Close: | 10.76p |
| Open: | 10.28p |
| ISIN: | GB00B125SX82 |
| Day's Range | 10.28p - 10.28p |
| 52wk Range: | 6.70p - 32.10p |
| Market Capitalisation: | £149.87m |
| VWAP: | 10.86787p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,567 | 10.8588p | Ordinary |
08:14:24 - 07-Sep-26 |
| Buy* | 11,958 | 10.8581p | Ordinary |
08:11:39 - 07-Sep-26 |
| Buy* | 5,000 | 11.0347p | Ordinary |
08:07:39 - 07-Sep-26 |
| Sell* | 2,153 | 10.558p | Ordinary |
08:06:03 - 07-Sep-26 |
| Sell* | 15 | 10.28p | Uncrossing Trade |
08:05:57 - 07-Sep-26 |
| Buy* | 1,768 | 10.76p | Automatic Execution |
16:36:43 - 04-Sep-26 |
| Buy* | 175,476 | 10.76p | Suspected BUY Trade |
16:35:15 - 04-Sep-26 |
| Sell* | 1,320 | 10.94p | Automatic Execution |
16:29:55 - 04-Sep-26 |
| Buy* | 440 | 10.88p | Automatic Execution |
16:29:55 - 04-Sep-26 |
| Sell* | 169 | 10.75p | Automatic Execution |
16:29:52 - 04-Sep-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |