| Price | 15.60p on 12-06-2026 at 12:55:11 |
|---|---|
| Change | -0.52p -3.23% |
| Buy | 15.70p |
| Sell | 15.55p |
| Last Trade: | Unknown 4,000.00 at 15.625p |
| Day's Volume: | 2,443,162 |
| Last Close: | 16.12p |
| Open: | 15.75p |
| ISIN: | GB00B125SX82 |
| Day's Range | 15.10p - 15.85p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £227.43m |
| VWAP: | 15.45599p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 15.625p | Ordinary |
13:52:54 - 12-Jun-26 |
| Sell* | 43 | 15.55p | SI Trade |
13:52:54 - 12-Jun-26 |
| Buy* | 81 | 15.60p | Automatic Execution |
13:51:56 - 12-Jun-26 |
| Buy* | 11,448 | 15.60p | Automatic Execution |
13:51:56 - 12-Jun-26 |
| Buy* | 3,017 | 15.55p | Automatic Execution |
13:50:02 - 12-Jun-26 |
| Buy* | 1,019 | 15.55p | Automatic Execution |
13:50:02 - 12-Jun-26 |
| Buy* | 81 | 15.55p | Automatic Execution |
13:48:46 - 12-Jun-26 |
| Sell* | 110,133 | 15.52p | Automatic Execution |
13:40:26 - 12-Jun-26 |
| Sell* | 10,000 | 15.52p | Automatic Execution |
13:40:26 - 12-Jun-26 |
| Buy* | 10,464 | 15.52p | Automatic Execution |
13:40:26 - 12-Jun-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
