| Price | 8.80p on 09-03-2026 at 17:40:08 |
|---|---|
| Change | 0.92p 11.68% |
| Buy | 8.86p |
| Sell | 8.80p |
| Last Trade: | Sell 291,869.00 at 8.80p |
| Day's Volume: | 24,432,125 |
| Last Close: | 8.80p |
| Open: | 8.05p |
| ISIN: | GB00B125SX82 |
| Day's Range | 8.02p - 8.86p |
| 52wk Range: | 6.70p - 73.00p |
| Market Capitalisation: | £127.98m |
| VWAP: | 8.594644p |
| Shares in Issue: | 1.45b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291,869 | 8.80p | Uncrossing Trade |
16:35:27 - 09-Mar-26 |
| Sell* | 12,000 | 8.84p | Automatic Execution |
16:29:50 - 09-Mar-26 |
| Buy* | 500,000 | 8.86p | Ordinary |
16:29:35 - 09-Mar-26 |
| Buy* | 76,302 | 8.87p | Suspected BUY Trade |
16:29:11 - 09-Mar-26 |
| Sell* | 88,001 | 8.798p | Ordinary |
16:29:03 - 09-Mar-26 |
| Buy* | 90,156 | 8.869p | SI Trade |
16:29:03 - 09-Mar-26 |
| Buy* | 1,086 | 8.86p | SI Trade |
16:29:02 - 09-Mar-26 |
| Buy* | 22,820 | 8.85p | SI Trade |
16:29:02 - 09-Mar-26 |
| Buy* | 1,500 | 8.85p | SI Trade |
16:29:02 - 09-Mar-26 |
| Buy* | 6,500 | 8.85p | SI Trade |
16:29:02 - 09-Mar-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
| 16th Feb 2026 7:00 am | RNS | AGM Arrangements & Corporate Update |
| 4th Feb 2026 8:05 am | RNS | Notice of AGM |
| 4th Feb 2026 7:00 am | RNS | Notice of AGM |
| 15th Jan 2026 10:10 am | RNS | Placing to raise $10 Million |
| 30th Dec 2025 7:11 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 30th Dec 2025 7:11 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 24th Dec 2025 12:06 pm | RNS | TR-1: Notification of major holdings |
| 24th Dec 2025 12:06 pm | RNS | TR-1: Notification of major holdings |
| 22nd Dec 2025 7:00 am | RNS | Shareholder Letter and Corporate Update on Dubhe-1 |