Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 7.14p on 20-02-2026 at 19:35:09
Change 0.14p 2%
Buy 7.14p
Sell 7.05p
Last Trade: Buy 368,718.00 at 7.14p
Day's Volume: 9,159,658
Last Close: 7.14p
Open: 7.03p
ISIN: GB00B125SX82
Day's Range 6.92p - 7.15p
52wk Range: 6.70p - 73.00p
Market Capitalisation: £103.84m
VWAP: 7.046185p
Shares in Issue: 1.45b

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 368,718 7.14p Suspected BUY Trade
16:35:28 - 20-Feb-26
Sell* 263 7.06p SI Trade
16:29:55 - 20-Feb-26
Buy* 99 7.1386p Ordinary
16:29:35 - 20-Feb-26
Sell* 125,000 7.085p SI Trade
16:29:07 - 20-Feb-26
Sell* 112,741 7.088p Ordinary
16:28:56 - 20-Feb-26
Buy* 11 7.1386p Ordinary
16:24:45 - 20-Feb-26
Buy* 1,928 7.11p Automatic Execution
16:19:00 - 20-Feb-26
Sell* 9,306 7.07p Automatic Execution
16:19:00 - 20-Feb-26
Sell* 11,038 7.07p Automatic Execution
16:19:00 - 20-Feb-26
Sell* 15,342 7.07p Automatic Execution
16:19:00 - 20-Feb-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 7.03 7.15 6.92 7.14 9,159,658
19th Feb 2026 (Thu) 7.05 7.33 7.00 7.00 22,491,488
18th Feb 2026 (Wed) 7.00 7.25 6.90 6.99 17,012,524
17th Feb 2026 (Tue) 7.00 7.16 6.92 7.00 14,352,878
16th Feb 2026 (Mon) 7.50 7.60 6.89 6.89 25,605,949
13th Feb 2026 (Fri) 7.66 7.66 7.25 7.50 12,700,871
12th Feb 2026 (Thu) 7.53 7.80 7.47 7.65 8,666,866
11th Feb 2026 (Wed) 8.00 8.00 7.42 7.47 6,698,578
10th Feb 2026 (Tue) 7.90 7.99 7.66 7.90 6,918,893
9th Feb 2026 (Mon) 8.00 8.25 7.80 7.80 11,835,291
6th Feb 2026 (Fri) 7.49 8.00 7.30 7.86 12,610,247
5th Feb 2026 (Thu) 7.34 8.00 7.22 7.50 24,837,763
4th Feb 2026 (Wed) 7.10 7.48 7.00 7.34 14,530,957
3rd Feb 2026 (Tue) 7.19 7.23 6.90 7.00 24,111,008
2nd Feb 2026 (Mon) 7.55 7.55 7.11 7.22 14,711,590
30th Jan 2026 (Fri) 7.67 7.78 7.46 7.58 10,794,315
29th Jan 2026 (Thu) 7.92 7.94 7.47 7.50 20,973,275
28th Jan 2026 (Wed) 8.20 8.24 7.79 7.83 18,315,374
27th Jan 2026 (Tue) 8.80 8.80 8.04 8.30 21,905,151
26th Jan 2026 (Mon) 8.45 8.98 8.30 8.63 32,149,804
23rd Jan 2026 (Fri) 7.39 8.15 7.32 8.02 50,026,729
22nd Jan 2026 (Thu) 7.25 7.55 7.19 7.35 24,614,739
21st Jan 2026 (Wed) 7.00 7.28 6.80 7.28 48,531,282
20th Jan 2026 (Tue) 7.10 7.11 6.92 7.03 26,468,411
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Share News

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Pantheon narrows loss with focus on becoming development-ready

30th Dec 2025 09:46

(Alliance News) - Pantheon Resources PLC on Tuesday reported a narrowed full-year loss as non-cash accounting items related to convertible bonds boosted the bottom line while it remained in the pre-development stage. Read More

Pantheon shares drop as pauses well testing, US listing preparation

22nd Dec 2025 12:22

(Alliance News) - Pantheon Resources PLC on Monday said it will pause testing at Dubhe-1, after cleaning up the well for almost two months, and pause preparations for a potential US listing. Read More

LONDON MARKET MIDDAY: Banks lift FTSE as OECD warns on UK growth

2nd Dec 2025 12:04

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with bank gains helping to steady the market. Read More

AIM WINNERS & LOSERS: Petards contract win; Pantheon sees cost overrun

2nd Dec 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered