WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 14.49p on 18-08-2026 at 18:35:07 |
|---|---|
| Change | 0.79p 5.77% |
| Buy | 14.89p |
| Sell | 14.22p |
| Last Trade: | Sell 86,436.00 at 14.49p |
| Day's Volume: | 5,375,951 |
| Last Close: | 14.49p |
| Open: | 13.99p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.47p - 14.53p |
| 52wk Range: | 6.70p - 33.10p |
| Market Capitalisation: | £211.25m |
| VWAP: | 13.82639p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86,436 | 14.49p | Uncrossing Trade |
16:35:05 - 18-Aug-26 |
| Buy* | 1,172 | 14.50p | Automatic Execution |
16:29:56 - 18-Aug-26 |
| Sell* | 44,442 | 14.2785p | Ordinary |
16:29:47 - 18-Aug-26 |
| Buy* | 391 | 14.53p | Automatic Execution |
16:29:23 - 18-Aug-26 |
| Sell* | 200 | 14.22p | SI Trade |
16:28:57 - 18-Aug-26 |
| Buy* | 6,000 | 14.316p | Ordinary |
16:28:51 - 18-Aug-26 |
| Buy* | 71,535 | 14.3279p | Ordinary |
16:28:45 - 18-Aug-26 |
| Buy* | 7,550 | 14.20p | Automatic Execution |
16:27:36 - 18-Aug-26 |
| Buy* | 168 | 14.20p | Automatic Execution |
16:27:36 - 18-Aug-26 |
| Sell* | 14,756 | 14.0906p | Ordinary |
16:26:46 - 18-Aug-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |