WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 14.08p on 15-07-2026 at 07:32:51 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.24p |
| Sell | 14.00p |
| Last Trade: | Buy 21,125.00 at 14.1845p |
| Day's Volume: | 195,148 |
| Last Close: | 14.08p |
| Open: | 14.08p |
| ISIN: | GB00B125SX82 |
| Day's Range | 14.08p - 14.08p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £205.27m |
| VWAP: | 14.17727p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,125 | 14.1845p | Ordinary |
08:30:40 - 15-Jul-26 |
| Buy* | 23,176 | 14.24p | Suspected BUY Trade |
08:21:42 - 15-Jul-26 |
| Buy* | 21,482 | 14.2745p | Ordinary |
08:20:14 - 15-Jul-26 |
| Buy* | 44,324 | 14.2676p | Ordinary |
08:16:13 - 15-Jul-26 |
| Buy* | 35,167 | 14.2077p | Ordinary |
08:13:22 - 15-Jul-26 |
| Sell* | 48,957 | 14.00p | SI Trade |
08:09:14 - 15-Jul-26 |
| Buy* | 482 | 14.084p | Suspected BUY Trade |
08:06:01 - 15-Jul-26 |
| Unknown* | -482 | 14.084p | Ordinary Correction |
08:06:01 - 15-Jul-26 |
| Buy* | 482 | 14.084p | Ordinary |
08:06:01 - 15-Jul-26 |
| Buy* | 36 | 14.77p | SI Trade |
08:00:26 - 15-Jul-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |