Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 10.91p on 28-09-2026 at 13:47:35
Change -0.27p -2.42%
Buy 10.89p
Sell 10.74p
Last Trade: Buy 10,000.00 at 10.875p
Day's Volume: 3,124,542
Last Close: 11.18p
Open: 11.00p
ISIN: GB00B125SX82
Day's Range 10.81p - 11.10p
52wk Range: 6.70p - 31.00p
Market Capitalisation: £159.06m
VWAP: 10.98044p
Shares in Issue: 1.46b

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 10.875p Ordinary
14:47:33 - 28-Sep-26
Buy* 2,049 10.89p SI Trade
14:46:22 - 28-Sep-26
Sell* 3,268 10.74p Ordinary
14:45:30 - 28-Sep-26
Buy* 8,000 10.8226p Ordinary
14:44:02 - 28-Sep-26
Buy* 9 10.89p SI Trade
14:43:26 - 28-Sep-26
Buy* 1,000 10.89p SI Trade
14:38:25 - 28-Sep-26
Buy* 267 10.89p SI Trade
14:38:25 - 28-Sep-26
Buy* 54,746 10.947p Ordinary
14:34:50 - 28-Sep-26
Buy* 3,638 10.884p Ordinary
14:32:10 - 28-Sep-26
Buy* 91,123 10.967p Ordinary
14:29:56 - 28-Sep-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 11.03 11.53 10.90 11.18 3,300,342
24th Sep 2026 (Thu) 11.92 11.92 10.78 11.02 4,653,497
23rd Sep 2026 (Wed) 11.65 11.70 11.23 11.23 3,165,575
22nd Sep 2026 (Tue) 11.66 11.98 11.59 11.71 2,291,558
21st Sep 2026 (Mon) 11.80 12.25 11.70 11.77 5,502,917
18th Sep 2026 (Fri) 11.60 12.11 11.29 11.80 5,648,158
17th Sep 2026 (Thu) 10.36 11.70 10.26 11.53 11,013,634
16th Sep 2026 (Wed) 10.40 10.79 10.04 10.34 5,038,764
15th Sep 2026 (Tue) 11.95 12.24 10.00 10.23 18,472,401
14th Sep 2026 (Mon) 11.80 12.92 11.30 11.66 25,868,903
11th Sep 2026 (Fri) 10.20 10.74 10.14 10.69 7,792,423
10th Sep 2026 (Thu) 11.51 11.64 9.92 10.20 17,244,187
9th Sep 2026 (Wed) 11.65 11.85 10.85 11.46 4,147,205
8th Sep 2026 (Tue) 10.86 11.39 10.73 11.28 2,827,598
7th Sep 2026 (Mon) 10.28 11.08 10.28 10.91 2,879,868
4th Sep 2026 (Fri) 11.00 11.30 10.70 10.76 4,793,652
3rd Sep 2026 (Thu) 10.73 11.40 10.50 11.19 7,148,292
2nd Sep 2026 (Wed) 10.80 11.58 10.80 10.93 3,656,142
1st Sep 2026 (Tue) 11.95 11.95 10.93 11.32 5,760,201
31st Aug 2026 (Mon) 11.26 11.26 11.26 11.26 0
28th Aug 2026 (Fri) 11.00 11.98 10.81 11.26 7,761,704
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Share News

WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls

1st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Pantheon Resources NED Wilkins buys GBP345,400 worth shares

10th Jun 2026 21:21

Pantheon Resources PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Non-Executive Director David Wilkins buys just over 2.2 million shares at an average price of 15.7 pence each last Friday. Worth total GBP345,400. Read More

EARNINGS AND TRADING: Everplay pushes back Hell Let Loose release date

2nd Jun 2026 22:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,749.78
Change54.53

Login to your account

Forgot Password?

Not Registered