| Price | 15.40p on 19-05-2026 at 17:35:09 |
|---|---|
| Change | 0.90p 6.21% |
| Buy | 15.38p |
| Sell | 15.11p |
| Last Trade: | Buy 2,000,000.00 at 15.317p |
| Day's Volume: | 29,042,413 |
| Last Close: | 15.40p |
| Open: | 14.86p |
| ISIN: | GB00B125SX82 |
| Day's Range | 14.75p - 16.18p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £224.52m |
| VWAP: | 15.43581p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000,000 | 15.317p | Suspected BUY Trade |
16:39:30 - 19-May-26 |
| Sell* | 2,000,000 | 15.16375p | Negotiated Trade |
16:39:24 - 19-May-26 |
| Buy* | 95,430 | 15.40p | Automatic Execution |
16:36:57 - 19-May-26 |
| Sell* | 204,570 | 15.40p | Automatic Execution |
16:35:05 - 19-May-26 |
| Unknown* | 64 | 15.40p | OTC Trade |
16:35:02 - 19-May-26 |
| Sell* | 1,295,406 | 15.40p | Uncrossing Trade |
16:35:02 - 19-May-26 |
| Buy* | 15,150 | 15.36p | Automatic Execution |
16:29:55 - 19-May-26 |
| Buy* | 20,450 | 15.36p | Automatic Execution |
16:29:55 - 19-May-26 |
| Buy* | 1,625 | 15.38p | SI Trade |
16:29:50 - 19-May-26 |
| Buy* | 630 | 15.2338p | Ordinary |
16:28:12 - 19-May-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
| 16th Feb 2026 7:00 am | RNS | AGM Arrangements & Corporate Update |
| 4th Feb 2026 8:05 am | RNS | Notice of AGM |
