Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 8.77p on 09-03-2026 at 13:38:44
Change 0.89p 11.29%
Buy 8.94p
Sell 8.80p
Last Trade: Buy 67.00 at 8.93p
Day's Volume: 17,035,814
Last Close: 7.88p
Open: 8.05p
ISIN: GB00B125SX82
Day's Range 8.02p - 8.86p
52wk Range: 6.70p - 73.00p
Market Capitalisation: £127.54m
VWAP: 8.524256p
Shares in Issue: 1.45b

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 8.93p SI Trade
13:36:02 - 09-Mar-26
Sell* 5,699 8.8468p Ordinary
13:35:19 - 09-Mar-26
Sell* 28,234 8.8399p Ordinary
13:33:18 - 09-Mar-26
Buy* 44,733 8.9329p Ordinary
13:22:38 - 09-Mar-26
Sell* 13,000 8.8505p Ordinary
13:20:43 - 09-Mar-26
Buy* 55,933 8.932p SI Trade
13:20:28 - 09-Mar-26
Sell* 24,021 8.8505p Ordinary
13:19:58 - 09-Mar-26
Buy* 187,427 8.916p Suspected BUY Trade
13:14:50 - 09-Mar-26
Buy* 3,284 8.9224p Ordinary
13:14:33 - 09-Mar-26
Buy* 11,218 8.914p Suspected BUY Trade
13:14:10 - 09-Mar-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 8.05 8.86 8.02 7.88 17,035,814
6th Mar 2026 (Fri) 8.10 8.47 7.88 7.88 14,918,034
5th Mar 2026 (Thu) 8.20 8.84 8.20 8.26 9,206,233
4th Mar 2026 (Wed) 8.70 8.70 8.19 8.24 18,380,173
3rd Mar 2026 (Tue) 8.12 8.83 7.70 8.59 42,891,139
2nd Mar 2026 (Mon) 7.27 8.44 7.27 7.86 39,187,706
27th Feb 2026 (Fri) 7.35 7.62 7.35 7.46 11,853,410
26th Feb 2026 (Thu) 7.64 7.64 7.16 7.38 12,447,252
25th Feb 2026 (Wed) 7.69 7.69 7.37 7.58 11,545,819
24th Feb 2026 (Tue) 7.05 7.60 7.02 7.60 22,332,136
23rd Feb 2026 (Mon) 7.15 7.18 6.94 7.13 14,393,314
20th Feb 2026 (Fri) 7.03 7.15 6.92 7.14 9,159,658
19th Feb 2026 (Thu) 7.05 7.33 7.00 7.00 22,491,488
18th Feb 2026 (Wed) 7.00 7.25 6.90 6.99 17,012,524
17th Feb 2026 (Tue) 7.00 7.16 6.92 7.00 14,352,878
16th Feb 2026 (Mon) 7.50 7.60 6.89 6.89 25,605,949
13th Feb 2026 (Fri) 7.66 7.66 7.25 7.50 12,700,871
12th Feb 2026 (Thu) 7.53 7.80 7.47 7.65 8,666,866
11th Feb 2026 (Wed) 8.00 8.00 7.42 7.47 6,698,578
10th Feb 2026 (Tue) 7.90 7.99 7.66 7.90 6,918,893
9th Feb 2026 (Mon) 8.00 8.25 7.80 7.80 11,835,291
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Regulatory News

Date Source Headline
6th Mar 2026 7:00 am RNS Change of Directorship
16th Feb 2026 7:00 am RNS AGM Arrangements & Corporate Update
4th Feb 2026 8:05 am RNS Notice of AGM
4th Feb 2026 7:00 am RNS Notice of AGM
15th Jan 2026 10:10 am RNS Placing to raise $10 Million
30th Dec 2025 7:11 am RNS Final Results for the Year Ended 30 June 2025
30th Dec 2025 7:11 am RNS Final Results for the Year Ended 30 June 2025
24th Dec 2025 12:06 pm RNS TR-1: Notification of major holdings
24th Dec 2025 12:06 pm RNS TR-1: Notification of major holdings
22nd Dec 2025 7:00 am RNS Shareholder Letter and Corporate Update on Dubhe-1
See more Pantheon Resources plc regulatory news

Pantheon Resources plc (PANR) Share News

UK shareholder meetings calendar - next 7 days

5th Mar 2026 13:31

Read More

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Pantheon narrows loss with focus on becoming development-ready

30th Dec 2025 09:46

(Alliance News) - Pantheon Resources PLC on Tuesday reported a narrowed full-year loss as non-cash accounting items related to convertible bonds boosted the bottom line while it remained in the pre-development stage. Read More

Pantheon shares drop as pauses well testing, US listing preparation

22nd Dec 2025 12:22

(Alliance News) - Pantheon Resources PLC on Monday said it will pause testing at Dubhe-1, after cleaning up the well for almost two months, and pause preparations for a potential US listing. Read More

LONDON MARKET MIDDAY: Banks lift FTSE as OECD warns on UK growth

2nd Dec 2025 12:04

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with bank gains helping to steady the market. Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,197.46
Change-87.29

Login to your account

Forgot Password?

Not Registered