WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 13.02p on 06-08-2026 at 09:49:31 |
|---|---|
| Change | 0.65p 5.25% |
| Buy | 13.04p |
| Sell | 12.92p |
| Last Trade: | Sell 58,049.00 at 12.92p |
| Day's Volume: | 1,675,372 |
| Last Close: | 12.37p |
| Open: | 12.29p |
| ISIN: | GB00B125SX82 |
| Day's Range | 12.29p - 13.02p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £189.82m |
| VWAP: | 12.76299p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,049 | 12.92p | Ordinary |
10:49:30 - 06-Aug-26 |
| Sell* | 10 | 12.91p | SI Trade |
10:48:55 - 06-Aug-26 |
| Buy* | 23,391 | 13.02p | Automatic Execution |
10:48:55 - 06-Aug-26 |
| Buy* | 79,101 | 13.00p | Automatic Execution |
10:48:55 - 06-Aug-26 |
| Buy* | 67,558 | 13.00p | Automatic Execution |
10:48:55 - 06-Aug-26 |
| Sell* | 19,357 | 12.897p | SI Trade |
10:30:23 - 06-Aug-26 |
| Buy* | 89 | 13.00p | SI Trade |
10:28:49 - 06-Aug-26 |
| Buy* | 77 | 12.9699p | Ordinary |
10:16:45 - 06-Aug-26 |
| Sell* | 330 | 12.85p | Automatic Execution |
10:16:09 - 06-Aug-26 |
| Sell* | 1,500 | 12.85p | Automatic Execution |
10:11:53 - 06-Aug-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |