WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 11.69p on 01-09-2026 at 09:35:16 |
|---|---|
| Change | 0.43p 3.82% |
| Buy | 11.77p |
| Sell | 11.56p |
| Last Trade: | Sell 8,336.00 at 11.69p |
| Day's Volume: | 2,024,907 |
| Last Close: | 11.26p |
| Open: | 11.95p |
| ISIN: | GB00B125SX82 |
| Day's Range | 11.24p - 11.95p |
| 52wk Range: | 6.70p - 33.10p |
| Market Capitalisation: | £170.43m |
| VWAP: | 11.4722p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,336 | 11.69p | Automatic Execution |
10:32:00 - 01-Sep-26 |
| Sell* | 292 | 11.60p | Automatic Execution |
10:31:41 - 01-Sep-26 |
| Sell* | 1,490 | 11.69p | SI Trade |
10:30:25 - 01-Sep-26 |
| Sell* | 54,068 | 11.69p | Automatic Execution |
10:30:25 - 01-Sep-26 |
| Buy* | 932 | 11.69p | Automatic Execution |
10:30:25 - 01-Sep-26 |
| Buy* | 10,000 | 11.6856p | Ordinary |
10:30:19 - 01-Sep-26 |
| Buy* | 20,000 | 11.6612p | Ordinary |
10:29:23 - 01-Sep-26 |
| Buy* | 255 | 11.69p | Automatic Execution |
10:26:43 - 01-Sep-26 |
| Buy* | 2,566 | 11.69p | SI Trade |
10:25:53 - 01-Sep-26 |
| Sell* | 400,000 | 11.40p | Ordinary |
10:21:20 - 01-Sep-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |