Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 14.34p on 01-07-2026 at 17:15:09
Change 1.05p 7.9%
Buy 14.40p
Sell 14.24p
Last Trade: Unknown 256,698.00 at 14.222p
Day's Volume: 5,124,147
Last Close: 14.34p
Open: 13.72p
ISIN: GB00B125SX82
Day's Range 13.54p - 14.50p
52wk Range: 6.70p - 33.25p
Market Capitalisation: £209.06m
VWAP: 14.1788p
Shares in Issue: 1.46b

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 256,698 14.222p OTC Trade
17:11:33 - 01-Jul-26
Unknown* 100,000 14.34p OTC Trade
17:07:17 - 01-Jul-26
Sell* 100,000 14.23p Negotiated Trade
16:42:06 - 01-Jul-26
Sell* 260,208 14.34p Uncrossing Trade
16:35:17 - 01-Jul-26
Sell* 624 14.2928p Ordinary
16:22:04 - 01-Jul-26
Sell* 90 14.24p SI Trade
16:21:30 - 01-Jul-26
Unknown* 90 14.24p OTC Trade
16:21:30 - 01-Jul-26
Buy* 36,549 14.364p Ordinary
16:18:37 - 01-Jul-26
Buy* 3,000 14.3579p Ordinary
16:17:33 - 01-Jul-26
Buy* 5,051 14.26p Automatic Execution
16:13:28 - 01-Jul-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 13.46 14.12 13.10 13.29 4,700,507
29th Jun 2026 (Mon) 12.60 13.68 12.26 13.68 9,308,932
26th Jun 2026 (Fri) 14.05 14.05 12.10 12.48 5,584,041
25th Jun 2026 (Thu) 13.60 13.60 12.40 12.70 6,971,189
24th Jun 2026 (Wed) 14.02 14.04 13.10 13.12 6,032,695
23rd Jun 2026 (Tue) 14.23 14.28 13.80 14.28 3,901,909
22nd Jun 2026 (Mon) 13.45 14.89 13.45 14.30 3,454,771
19th Jun 2026 (Fri) 14.80 14.80 14.07 14.37 2,624,027
18th Jun 2026 (Thu) 14.50 14.75 13.78 14.15 6,917,161
17th Jun 2026 (Wed) 15.80 15.80 14.77 15.00 5,844,494
16th Jun 2026 (Tue) 15.20 15.57 14.99 15.55 5,201,995
15th Jun 2026 (Mon) 15.48 15.55 14.98 15.24 4,986,829
12th Jun 2026 (Fri) 15.75 15.90 15.10 15.81 4,730,591
11th Jun 2026 (Thu) 16.50 17.00 15.71 16.12 15,295,093
10th Jun 2026 (Wed) 16.50 16.50 14.49 15.58 9,342,867
9th Jun 2026 (Tue) 16.00 16.00 14.60 14.60 10,252,028
8th Jun 2026 (Mon) 16.20 16.44 15.50 15.85 6,295,102
5th Jun 2026 (Fri) 17.80 18.25 16.24 16.37 22,012,571
4th Jun 2026 (Thu) 14.00 17.80 13.97 17.72 35,320,200
3rd Jun 2026 (Wed) 13.40 14.14 13.37 13.52 4,356,254
2nd Jun 2026 (Tue) 14.74 14.76 13.44 13.89 9,242,193
1st Jun 2026 (Mon) 13.59 15.00 13.48 14.75 11,996,846
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Share News

WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls

1st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Pantheon Resources NED Wilkins buys GBP345,400 worth shares

10th Jun 2026 21:21

Pantheon Resources PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Non-Executive Director David Wilkins buys just over 2.2 million shares at an average price of 15.7 pence each last Friday. Worth total GBP345,400. Read More

EARNINGS AND TRADING: Everplay pushes back Hell Let Loose release date

2nd Jun 2026 22:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered