Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 10.45p on 16-10-2026 at 18:05:08
Change 0.20p 1.95%
Buy 10.41p
Sell 10.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,088.00 at 10.45p
Day's Volume: 5,136,645
Last Close: 10.45p
Open: 9.93p
ISIN: GB00B125SX82
Day's Range 9.93p - 10.45p
52wk Range: 6.70p - 31.00p
Market Capitalisation: £152.35m
VWAP: 10.18433p
Shares in Issue: 1.46b

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,088 10.45p Automatic Execution
 16:36:44 - 16-Oct-26
Sell* 308,832 10.45p Uncrossing Trade
 16:35:28 - 16-Oct-26
Sell* 79 10.35p Automatic Execution
 16:29:00 - 16-Oct-26
Sell* 1,279 10.35p Automatic Execution
 16:29:00 - 16-Oct-26
Sell* 725 10.35p Automatic Execution
 16:29:00 - 16-Oct-26
Sell* 812 10.35p Automatic Execution
 16:29:00 - 16-Oct-26
Sell* 1,833 10.35p Automatic Execution
 16:29:00 - 16-Oct-26
Sell* 1,929 10.3516p Ordinary
 16:28:53 - 16-Oct-26
Sell* 48,764 10.336p Negotiated Trade
 16:28:37 - 16-Oct-26
Buy* 36,641 10.31p Automatic Execution
 16:27:24 - 16-Oct-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 10.30 10.39 10.00 10.25 6,279,957
14th Oct 2026 (Wed) 10.34 10.79 10.34 10.50 2,793,780
13th Oct 2026 (Tue) 10.50 10.62 10.37 10.60 2,509,146
12th Oct 2026 (Mon) 11.50 11.50 10.41 10.60 1,902,195
9th Oct 2026 (Fri) 10.42 10.70 10.33 10.40 4,132,444
8th Oct 2026 (Thu) 10.45 10.55 10.30 10.49 4,217,176
7th Oct 2026 (Wed) 10.46 10.79 10.38 10.38 4,241,111
6th Oct 2026 (Tue) 10.60 10.95 10.50 10.50 3,672,402
5th Oct 2026 (Mon) 10.69 11.08 10.69 10.95 3,768,121
2nd Oct 2026 (Fri) 12.00 12.00 10.82 10.96 4,061,696
1st Oct 2026 (Thu) 12.00 12.00 10.89 11.38 8,551,068
30th Sep 2026 (Wed) 11.00 12.26 10.43 11.87 15,469,725
29th Sep 2026 (Tue) 10.76 10.82 10.50 10.50 4,675,533
28th Sep 2026 (Mon) 11.00 11.10 10.72 10.74 4,147,307
25th Sep 2026 (Fri) 11.03 11.53 10.90 11.18 3,300,342
24th Sep 2026 (Thu) 11.92 11.92 10.78 11.02 4,653,497
23rd Sep 2026 (Wed) 11.65 11.70 11.23 11.23 3,165,575
22nd Sep 2026 (Tue) 11.66 11.98 11.59 11.71 2,291,558
21st Sep 2026 (Mon) 11.80 12.25 11.70 11.77 5,502,917
18th Sep 2026 (Fri) 11.60 12.11 11.29 11.80 5,648,158
17th Sep 2026 (Thu) 10.36 11.70 10.26 11.53 11,013,634
16th Sep 2026 (Wed) 10.40 10.79 10.04 10.34 5,038,764
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Appointment of CEO and Board Changes
14th Sep 2026 7:00 am RNS 2026 Interim Results and Corporate Updates
10th Sep 2026 7:00 am RNS Notice of Interim Results & Investor Presentation
10th Jun 2026 6:21 pm RNS Director/PDMR Shareholding
9th Jun 2026 7:00 am RNS Grant of Awards and Options / PDMR Notification
4th Jun 2026 10:00 am RNS Director/PDMR Shareholding
2nd Jun 2026 7:00 am RNS Alaska Legislature Appearance & Op. Update
1st May 2026 2:37 pm RNS Blocklisting Interim Update
27th Apr 2026 5:05 pm RNS Vesting of Previously Granted RSUs and TVR
23rd Apr 2026 11:12 am RNS Operational Update and Change of Accounting Date
See more Pantheon Resources plc regulatory news

Pantheon Resources plc (PANR) Share News

IN BRIEF: Pantheon Resources names David Wilkins CEO, Easley to depart

1st Oct 2026 18:31

Pantheon Resources PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Announces its appointment of David Wilkins as chief executive officer, effective immediately. He succeeds Max Easley, who will stay at the firm "for a period of time" before leaving to assume "another senior executive role with a large operator in Alaska." Pantheon Resources says Wilkins is "an accomplished oil and gas executive with more than 40 years of proven results and experience in exploration, production, drilling, operations, and asset development." Highlights previous senior roles at Hilcorp Alaska, Marathon Oil Company, and Dowell Schlumberger, which have given him "a broad perspective across the upstream energy industry and deep expertise in Alaska operations." Wilkins has been a Pantheon Resources board member since March. Read More

WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls

1st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Pantheon Resources NED Wilkins buys GBP345,400 worth shares

10th Jun 2026 21:21

Pantheon Resources PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Non-Executive Director David Wilkins buys just over 2.2 million shares at an average price of 15.7 pence each last Friday. Worth total GBP345,400. Read More

EARNINGS AND TRADING: Everplay pushes back Hell Let Loose release date

2nd Jun 2026 22:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered