WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 13.68p on 14-08-2026 at 14:52:00 |
|---|---|
| Change | -0.48p -3.39% |
| Buy | 13.74p |
| Sell | 13.53p |
| Last Trade: | Buy 3,224.00 at 13.7022p |
| Day's Volume: | 4,399,933 |
| Last Close: | 14.16p |
| Open: | 14.80p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.64p - 14.80p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £199.44m |
| VWAP: | 13.98966p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,224 | 13.7022p | Ordinary |
15:51:59 - 14-Aug-26 |
| Buy* | 100,000 | 13.65p | Ordinary |
15:51:56 - 14-Aug-26 |
| Buy* | 43,827 | 13.69p | Ordinary |
15:51:47 - 14-Aug-26 |
| Buy* | 22,615 | 13.69p | Ordinary |
15:50:26 - 14-Aug-26 |
| Buy* | 399 | 13.68p | Automatic Execution |
15:49:22 - 14-Aug-26 |
| Buy* | 5,570 | 13.68p | Automatic Execution |
15:49:22 - 14-Aug-26 |
| Buy* | 5,000 | 13.653p | Ordinary |
15:44:56 - 14-Aug-26 |
| Buy* | 34,013 | 13.65p | Automatic Execution |
15:38:03 - 14-Aug-26 |
| Buy* | 2,571 | 13.719p | Suspected BUY Trade |
15:37:55 - 14-Aug-26 |
| Buy* | 1,200 | 13.62p | Suspected BUY Trade |
15:37:50 - 14-Aug-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |