| Price | 9.00p on 22-12-2025 at 16:50:34 |
|---|---|
| Change | -9.20p -50.55% |
| Buy | 9.24p |
| Sell | 9.10p |
| Last Trade: | Sell 1,174,542.00 at 9.00p |
| Day's Volume: | 133,976,863 |
| Last Close: | 9.00p |
| Open: | 11.48p |
| ISIN: | GB00B125SX82 |
| Day's Range | 7.70p - 11.48p |
| 52wk Range: | 7.70p - 73.00p |
| Market Capitalisation: | £121.33m |
| VWAP: | 9.102538p |
| Shares in Issue: | 1.35b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,174,542 | 9.00p | Uncrossing Trade |
16:35:11 - 22-Dec-25 |
| Sell* | 24,000 | 9.10p | SI Trade |
16:29:50 - 22-Dec-25 |
| Buy* | 108 | 9.24p | SI Trade |
16:29:50 - 22-Dec-25 |
| Sell* | 15,000 | 9.1157p | Ordinary |
16:29:48 - 22-Dec-25 |
| Sell* | 6,430 | 9.10p | SI Trade |
16:29:29 - 22-Dec-25 |
| Sell* | 80,657 | 9.10p | Ordinary |
16:29:28 - 22-Dec-25 |
| Unknown* | 80,657 | 9.10p | OTC Trade |
16:29:28 - 22-Dec-25 |
| Buy* | 8,000 | 9.14p | Automatic Execution |
16:29:24 - 22-Dec-25 |
| Sell* | 10,000 | 9.12p | Automatic Execution |
16:29:24 - 22-Dec-25 |
| Buy* | 80,000 | 9.14p | Automatic Execution |
16:29:24 - 22-Dec-25 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 10:00 am | RNS-R | Update - Investor Webinar rescheduling |
| 15th Dec 2025 1:55 pm | RNS | Final Repayment of Convertible Bonds & Webinar |
| 15th Dec 2025 7:00 am | RNS | Retirement of Director |
| 2nd Dec 2025 7:00 am | RNS | Operational Update - Dubhe-1 |
| 12th Nov 2025 7:00 am | RNS | Participation in Conference and Update on Dubhe-1 |
| 8th Oct 2025 7:00 am | RNS | Dubhe-1 Operational Update |
| 18th Sep 2025 7:00 am | RNS | Dubhe-1 Operational Update - Ready for Completion |
| 11th Sep 2025 2:20 pm | RNS | Placing and Subscription to raise $30 Million |
| 8th Sep 2025 7:00 am | RNS | Dubhe-1 Update |
| 3rd Sep 2025 9:54 am | RNS-R | Investor Presentation via Investor Meet Company |
