Pantheon Resources Plc Share Price (PANR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell PANR Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 16.50p
Day's Volume: 0
Last Close: 16.50p
Open: 0.00p
ISIN: DELISTED_41197
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Pantheon Resources Plc (PANR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,00016.50Ordinary
13:05:10 - 31-Dec-19
Sell*21,71816.50Uncrossing Trade
12:35:21 - 31-Dec-19
Buy*50,00016.60Automatic Execution
12:29:37 - 31-Dec-19
Buy*50,00016.60Ordinary
12:29:34 - 31-Dec-19
Sell*11,73516.50Automatic Execution
12:29:31 - 31-Dec-19
Sell*36,69116.50Automatic Execution
12:28:47 - 31-Dec-19
Buy*1,57416.50Automatic Execution
12:28:07 - 31-Dec-19
Buy*50,00016.50Automatic Execution
12:28:07 - 31-Dec-19
Sell*4,81016.52Automatic Execution
12:28:07 - 31-Dec-19
Buy*100,00016.50Automatic Execution
12:27:51 - 31-Dec-19

Share Price History for Pantheon Resources Plc

Time period:
to
Date Open High Low Close
31st Dec 2019 (Tue)17.0017.0016.2816.99
30th Dec 2019 (Mon)15.7817.0015.7817.00
27th Dec 2019 (Fri)15.5015.9415.4415.72
26th Dec 2019 (Thu)00.000.0015.35
25th Dec 2019 (Wed)15.500.000.0015.35
24th Dec 2019 (Tue)15.5015.5015.1615.35
23rd Dec 2019 (Mon)15.8015.8015.5015.70
20th Dec 2019 (Fri)14.9615.5014.9615.71
19th Dec 2019 (Thu)15.0015.5414.8615.08
18th Dec 2019 (Wed)14.9215.3014.9015.05
17th Dec 2019 (Tue)15.5415.5414.8415.03

News about Pantheon Resources Plc (PANR)

Pantheon Resources receives interest in Alaskan assets

News - Wednesday, November 06, 2019

Pantheon Resources said it had received interest from a number of companies in i......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered