| Price | 14.82p on 01-06-2026 at 11:05:35 |
|---|---|
| Change | 1.04p 7.55% |
| Buy | 14.88p |
| Sell | 14.70p |
| Last Trade: | Buy 982.00 at 14.8626p |
| Day's Volume: | 7,669,532 |
| Last Close: | 13.78p |
| Open: | 13.59p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.48p - 14.82p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £216.06m |
| VWAP: | 14.32817p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 982 | 14.8626p | Ordinary |
12:05:32 - 01-Jun-26 |
| Buy* | 100 | 14.88p | SI Trade |
11:57:12 - 01-Jun-26 |
| Buy* | 15,000 | 14.8344p | Ordinary |
11:56:33 - 01-Jun-26 |
| Buy* | 22,832 | 14.82p | Automatic Execution |
11:54:34 - 01-Jun-26 |
| Buy* | 13,300 | 14.79p | Automatic Execution |
11:54:34 - 01-Jun-26 |
| Buy* | 13,675 | 14.79p | Automatic Execution |
11:54:34 - 01-Jun-26 |
| Buy* | 37,230 | 14.7624p | Ordinary |
11:54:33 - 01-Jun-26 |
| Buy* | 600 | 14.79p | SI Trade |
11:53:29 - 01-Jun-26 |
| Buy* | 16,686 | 14.79p | SI Trade |
11:53:29 - 01-Jun-26 |
| Buy* | 225 | 14.79p | Automatic Execution |
11:53:29 - 01-Jun-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
| 16th Feb 2026 7:00 am | RNS | AGM Arrangements & Corporate Update |
| 4th Feb 2026 8:05 am | RNS | Notice of AGM |
