| Price | 14.00p on 23-06-2026 at 09:09:19 |
|---|---|
| Change | -0.30p -2.1% |
| Buy | 14.25p |
| Sell | 14.02p |
| Last Trade: | Buy 5,272.00 at 14.2247p |
| Day's Volume: | 589,998 |
| Last Close: | 14.30p |
| Open: | 14.23p |
| ISIN: | GB00B125SX82 |
| Day's Range | 14.00p - 14.23p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £204.11m |
| VWAP: | 14.15606p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,272 | 14.2247p | Ordinary |
10:09:18 - 23-Jun-26 |
| Buy* | 4,225 | 14.20p | Ordinary |
10:06:46 - 23-Jun-26 |
| Buy* | 350 | 14.258p | Ordinary |
09:37:05 - 23-Jun-26 |
| Buy* | 178 | 14.2674p | Ordinary |
09:37:03 - 23-Jun-26 |
| Buy* | 1,044 | 14.161p | Suspected BUY Trade |
09:26:17 - 23-Jun-26 |
| Sell* | 804 | 14.00p | Automatic Execution |
09:23:17 - 23-Jun-26 |
| Buy* | 100,000 | 14.171p | SI Trade |
09:22:48 - 23-Jun-26 |
| Sell* | 7,157 | 14.0222p | Ordinary |
09:20:47 - 23-Jun-26 |
| Buy* | 999 | 14.162p | SI Trade |
09:18:49 - 23-Jun-26 |
| Sell* | 12,000 | 14.00p | Automatic Execution |
09:17:24 - 23-Jun-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
