WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 14.09p on 20-07-2026 at 07:40:12 |
|---|---|
| Change | 0.43p 3.15% |
| Buy | 13.99p |
| Sell | 13.72p |
| Last Trade: | Buy 4.00 at 13.979p |
| Day's Volume: | 494,179 |
| Last Close: | 13.66p |
| Open: | 14.09p |
| ISIN: | GB00B125SX82 |
| Day's Range | 14.09p - 14.09p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £205.42m |
| VWAP: | 13.9293p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 13.979p | Ordinary |
08:40:11 - 20-Jul-26 |
| Sell* | 38,000 | 13.8232p | Ordinary |
08:37:22 - 20-Jul-26 |
| Buy* | 1 | 13.99p | Ordinary |
08:34:23 - 20-Jul-26 |
| Buy* | 10,000 | 14.00p | SI Trade |
08:31:55 - 20-Jul-26 |
| Sell* | 11,191 | 13.8389p | Ordinary |
08:30:14 - 20-Jul-26 |
| Sell* | 100,000 | 13.8784p | Ordinary |
08:29:51 - 20-Jul-26 |
| Sell* | 13,020 | 13.8784p | Ordinary |
08:29:39 - 20-Jul-26 |
| Buy* | 45,127 | 13.9184p | Ordinary |
08:15:41 - 20-Jul-26 |
| Buy* | 46,143 | 14.0715p | Ordinary |
08:14:40 - 20-Jul-26 |
| Buy* | 37,740 | 14.0182p | Ordinary |
08:13:29 - 20-Jul-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |