Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 25.90p on 20-10-2025 at 11:45:13
Change -1.10p -4.07%
Buy 25.95p
Sell 25.85p
Last Trade: Buy 2,944.00 at 25.95p
Day's Volume: 3,101,372
Last Close: 27.00p
Open: 26.45p
ISIN: GB00B125SX82
Day's Range 25.90p - 27.45p
52wk Range: 16.50p - 73.00p
Market Capitalisation: £345.71m
VWAP: 26.50695p
Shares in Issue: 1.33b

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,944 25.95p SI Trade
12:45:06 - 20-Oct-25
Sell* 3,478 25.872p Ordinary
12:44:34 - 20-Oct-25
Sell* 100 25.90p Automatic Execution
12:44:14 - 20-Oct-25
Buy* 807 25.998p Ordinary
12:43:49 - 20-Oct-25
Sell* 11,751 25.90p Automatic Execution
12:41:07 - 20-Oct-25
Sell* 2,500 25.95p Automatic Execution
12:41:07 - 20-Oct-25
Buy* 14,700 26.05p Ordinary
12:32:30 - 20-Oct-25
Sell* 14,700 25.90p Ordinary
12:32:19 - 20-Oct-25
Sell* 3,157 25.90p Automatic Execution
12:31:30 - 20-Oct-25
Sell* 100 25.95p Automatic Execution
12:31:12 - 20-Oct-25
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 27.50 27.50 26.15 27.00 6,875,767
16th Oct 2025 (Thu) 26.50 29.00 26.50 27.75 13,178,768
15th Oct 2025 (Wed) 25.55 27.70 25.55 27.60 10,090,348
14th Oct 2025 (Tue) 27.00 27.00 25.35 26.05 9,192,298
13th Oct 2025 (Mon) 27.55 28.65 26.25 26.35 11,551,666
10th Oct 2025 (Fri) 25.25 29.80 25.25 27.70 19,475,488
9th Oct 2025 (Thu) 25.00 26.00 24.85 25.75 7,605,268
8th Oct 2025 (Wed) 25.00 26.00 24.60 24.60 10,831,086
7th Oct 2025 (Tue) 24.95 25.05 24.35 24.80 4,076,431
6th Oct 2025 (Mon) 24.25 25.10 24.10 25.00 5,978,531
3rd Oct 2025 (Fri) 23.95 24.75 23.70 24.25 4,562,153
2nd Oct 2025 (Thu) 24.70 25.00 23.95 23.95 3,404,296
1st Oct 2025 (Wed) 24.45 25.30 24.30 24.60 4,375,864
30th Sep 2025 (Tue) 24.85 24.85 24.05 24.50 3,630,857
29th Sep 2025 (Mon) 24.90 25.00 24.05 24.10 4,251,547
26th Sep 2025 (Fri) 24.00 25.20 23.65 24.85 8,614,946
25th Sep 2025 (Thu) 25.45 25.45 23.75 23.80 6,901,680
24th Sep 2025 (Wed) 25.20 25.35 24.75 25.10 2,673,326
23rd Sep 2025 (Tue) 25.05 25.40 24.40 25.15 5,573,111
22nd Sep 2025 (Mon) 25.00 25.50 24.85 25.15 5,072,948
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Share News

Pantheon Resources completes fracture stimulation on Alaskan well

8th Oct 2025 11:59

(Alliance News) - Pantheon Resources PLC on Wednesday said it is now preparing the Dubhe-1 well in Alaska, US for clean-up and production testing. Read More

Pantheon Resources sets September date to advance Dubhe-1 development

18th Sep 2025 16:03

(Alliance News) - Pantheon Resources PLC on Thursday said it will start the hydraulic fracture stimulation around the week commencing September 29 for around two weeks at the Dubhe-1 well. Read More

Pantheon Resources raises USD30 million to fund future growth

11th Sep 2025 15:10

(Alliance News) - Pantheon Resources PLC on Thursday said it has raised USD30 million via a placing and subscription at 25 pence per share. Read More

AIM WINNERS & LOSERS: Invinity strikes China deal; IQE plunges

8th Sep 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Pantheon Resources shares up as Dubhe-1 horizontal lateral a "success"

8th Sep 2025 10:33

(Alliance News) - Pantheon Resources PLC on Monday said the Dubhe-1 horizontal lateral in Alaska's North Slope was successfully drilled. Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value9,393.11
Change38.54

Login to your account

Forgot Password?

Not Registered