WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 13.63p on 18-08-2026 at 13:25:12 |
|---|---|
| Change | -0.07p -0.51% |
| Buy | 13.72p |
| Sell | 13.56p |
| Last Trade: | Buy 1,269.00 at 13.63p |
| Day's Volume: | 2,223,615 |
| Last Close: | 13.70p |
| Open: | 13.99p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.47p - 13.99p |
| 52wk Range: | 6.70p - 33.10p |
| Market Capitalisation: | £198.71m |
| VWAP: | 13.66722p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,269 | 13.63p | Automatic Execution |
14:04:40 - 18-Aug-26 |
| Buy* | 5,330 | 13.62p | Automatic Execution |
14:04:40 - 18-Aug-26 |
| Buy* | 194,887 | 13.644p | Suspected BUY Trade |
14:03:58 - 18-Aug-26 |
| Buy* | 2,000 | 13.592p | Ordinary |
13:54:31 - 18-Aug-26 |
| Sell* | 5,821 | 13.50p | Automatic Execution |
13:48:40 - 18-Aug-26 |
| Sell* | 800 | 13.50p | Automatic Execution |
13:48:40 - 18-Aug-26 |
| Buy* | 6,983 | 13.50p | Automatic Execution |
13:45:17 - 18-Aug-26 |
| Sell* | 1,074 | 13.54p | Automatic Execution |
13:45:17 - 18-Aug-26 |
| Buy* | 700 | 13.62p | SI Trade |
13:39:08 - 18-Aug-26 |
| Sell* | 1,384 | 13.54p | Automatic Execution |
13:38:53 - 18-Aug-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |