| Price | 14.50p on 15-05-2026 at 11:32:21 |
|---|---|
| Change | 3.05p 26.64% |
| Buy | 15.00p |
| Sell | 14.55p |
| Last Trade: | Buy 2,908.00 at 14.9856p |
| Day's Volume: | 17,428,508 |
| Last Close: | 11.45p |
| Open: | 11.79p |
| ISIN: | GB00B125SX82 |
| Day's Range | 11.50p - 14.50p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £211.40m |
| VWAP: | 12.75557p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,908 | 14.9856p | Ordinary |
12:32:21 - 15-May-26 |
| Sell* | 105 | 14.52p | SI Trade |
12:31:42 - 15-May-26 |
| Sell* | 400 | 14.40p | SI Trade |
12:31:32 - 15-May-26 |
| Buy* | 154,864 | 14.65p | Ordinary |
12:31:29 - 15-May-26 |
| Buy* | 30,000 | 14.50p | Automatic Execution |
12:31:24 - 15-May-26 |
| Buy* | 100,000 | 14.40p | Automatic Execution |
12:31:22 - 15-May-26 |
| Sell* | 800 | 14.21p | SI Trade |
12:31:19 - 15-May-26 |
| Sell* | 165 | 14.20p | SI Trade |
12:31:03 - 15-May-26 |
| Buy* | 9,248 | 14.20p | Automatic Execution |
12:30:45 - 15-May-26 |
| Buy* | 5,752 | 14.20p | Automatic Execution |
12:30:45 - 15-May-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
| 16th Feb 2026 7:00 am | RNS | AGM Arrangements & Corporate Update |
| 4th Feb 2026 8:05 am | RNS | Notice of AGM |
