Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 13.68p on 14-08-2026 at 14:52:00
Change -0.48p -3.39%
Buy 13.74p
Sell 13.53p
Last Trade: Buy 3,224.00 at 13.7022p
Day's Volume: 4,399,933
Last Close: 14.16p
Open: 14.80p
ISIN: GB00B125SX82
Day's Range 13.64p - 14.80p
52wk Range: 6.70p - 33.25p
Market Capitalisation: £199.44m
VWAP: 13.98966p
Shares in Issue: 1.46b

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,224 13.7022p Ordinary
15:51:59 - 14-Aug-26
Buy* 100,000 13.65p Ordinary
15:51:56 - 14-Aug-26
Buy* 43,827 13.69p Ordinary
15:51:47 - 14-Aug-26
Buy* 22,615 13.69p Ordinary
15:50:26 - 14-Aug-26
Buy* 399 13.68p Automatic Execution
15:49:22 - 14-Aug-26
Buy* 5,570 13.68p Automatic Execution
15:49:22 - 14-Aug-26
Buy* 5,000 13.653p Ordinary
15:44:56 - 14-Aug-26
Buy* 34,013 13.65p Automatic Execution
15:38:03 - 14-Aug-26
Buy* 2,571 13.719p Suspected BUY Trade
15:37:55 - 14-Aug-26
Buy* 1,200 13.62p Suspected BUY Trade
15:37:50 - 14-Aug-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 15.50 15.50 14.16 14.16 14,764,071
12th Aug 2026 (Wed) 13.30 17.42 13.30 15.97 24,511,815
11th Aug 2026 (Tue) 13.50 13.70 13.00 13.70 6,290,935
10th Aug 2026 (Mon) 13.00 13.86 12.92 13.00 9,090,287
7th Aug 2026 (Fri) 12.50 14.00 12.50 13.84 9,312,420
6th Aug 2026 (Thu) 12.29 13.04 12.29 12.40 3,412,834
5th Aug 2026 (Wed) 12.60 12.86 12.24 12.37 2,756,647
4th Aug 2026 (Tue) 11.99 13.60 11.99 12.70 6,722,778
3rd Aug 2026 (Mon) 12.38 12.38 11.80 11.91 1,540,642
31st Jul 2026 (Fri) 11.99 12.28 11.69 12.13 2,219,955
30th Jul 2026 (Thu) 11.50 12.26 11.50 11.95 3,644,483
29th Jul 2026 (Wed) 12.00 12.09 11.49 11.60 5,864,136
28th Jul 2026 (Tue) 12.60 12.60 11.50 11.60 9,415,701
27th Jul 2026 (Mon) 12.80 13.04 12.00 12.14 11,653,785
24th Jul 2026 (Fri) 13.37 13.40 12.50 12.83 5,754,277
23rd Jul 2026 (Thu) 13.51 13.69 12.53 12.80 5,493,970
22nd Jul 2026 (Wed) 13.58 13.58 12.93 13.19 1,309,654
21st Jul 2026 (Tue) 12.30 13.36 12.30 13.13 4,807,884
20th Jul 2026 (Mon) 14.09 14.29 12.73 12.73 5,997,583
17th Jul 2026 (Fri) 13.66 13.77 13.25 13.66 4,534,978
16th Jul 2026 (Thu) 14.68 14.68 13.61 13.61 7,002,227
15th Jul 2026 (Wed) 14.23 14.75 14.20 14.43 4,067,708
14th Jul 2026 (Tue) 14.48 14.55 13.76 14.08 5,831,306
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Share News

WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls

1st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Pantheon Resources NED Wilkins buys GBP345,400 worth shares

10th Jun 2026 21:21

Pantheon Resources PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Non-Executive Director David Wilkins buys just over 2.2 million shares at an average price of 15.7 pence each last Friday. Worth total GBP345,400. Read More

EARNINGS AND TRADING: Everplay pushes back Hell Let Loose release date

2nd Jun 2026 22:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,755.22
Change-17.45

Login to your account

Forgot Password?

Not Registered