WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 10.91p on 07-09-2026 at 18:35:09 |
|---|---|
| Change | 0.15p 1.39% |
| Buy | 11.18p |
| Sell | 10.86p |
| Last Trade: | Sell 164,995.00 at 10.91p |
| Day's Volume: | 2,879,868 |
| Last Close: | 10.91p |
| Open: | 10.28p |
| ISIN: | GB00B125SX82 |
| Day's Range | 10.28p - 11.08p |
| 52wk Range: | 6.70p - 32.10p |
| Market Capitalisation: | £159.06m |
| VWAP: | 10.88302p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164,995 | 10.91p | Uncrossing Trade |
16:35:16 - 07-Sep-26 |
| Buy* | 3,619 | 11.02p | SI Trade |
16:29:00 - 07-Sep-26 |
| Buy* | 2,000 | 11.0022p | Ordinary |
16:28:33 - 07-Sep-26 |
| Buy* | 11,497 | 10.91p | Automatic Execution |
16:27:59 - 07-Sep-26 |
| Buy* | 36,000 | 10.91p | Automatic Execution |
16:27:59 - 07-Sep-26 |
| Sell* | 17,549 | 10.91p | Automatic Execution |
16:27:59 - 07-Sep-26 |
| Sell* | 12,741 | 10.91p | Automatic Execution |
16:27:59 - 07-Sep-26 |
| Sell* | 8,700 | 10.93p | Automatic Execution |
16:27:59 - 07-Sep-26 |
| Sell* | 50,000 | 10.93p | Ordinary |
16:27:53 - 07-Sep-26 |
| Buy* | 5,000 | 11.0642p | Ordinary |
16:27:43 - 07-Sep-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |