WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 13.29p on 11-08-2026 at 09:11:52 |
|---|---|
| Change | 0.29p 2.23% |
| Buy | 13.43p |
| Sell | 13.25p |
| Last Trade: | Sell 21,479.00 at 13.2084p |
| Day's Volume: | 538,716 |
| Last Close: | 13.00p |
| Open: | 13.50p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.00p - 13.50p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £193.76m |
| VWAP: | 13.21452p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,479 | 13.2084p | Ordinary |
10:10:25 - 11-Aug-26 |
| Sell* | 8,521 | 13.2495p | Ordinary |
10:07:43 - 11-Aug-26 |
| Buy* | 1,832 | 13.367p | SI Trade |
09:59:27 - 11-Aug-26 |
| Buy* | 5,373 | 13.3462p | Ordinary |
09:57:57 - 11-Aug-26 |
| Buy* | 22,500 | 13.3228p | Ordinary |
09:39:10 - 11-Aug-26 |
| Buy* | 4,171 | 13.323p | Suspected BUY Trade |
09:38:08 - 11-Aug-26 |
| Buy* | 680 | 13.311p | Suspected BUY Trade |
09:25:42 - 11-Aug-26 |
| Sell* | 7,517 | 13.303p | Negotiated Trade |
09:24:30 - 11-Aug-26 |
| Sell* | 25,000 | 13.256p | Ordinary |
09:19:41 - 11-Aug-26 |
| Buy* | 1,374 | 13.382p | Suspected BUY Trade |
09:16:45 - 11-Aug-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |