WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 13.92p on 09-07-2026 at 07:32:59 |
|---|---|
| Change | 0.03p 0.22% |
| Buy | 14.16p |
| Sell | 13.96p |
| Last Trade: | Buy 70.00 at 14.152p |
| Day's Volume: | 281,608 |
| Last Close: | 13.89p |
| Open: | 13.97p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.85p - 13.97p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £202.94m |
| VWAP: | 13.97241p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 14.152p | SI Trade |
08:30:11 - 09-Jul-26 |
| Buy* | 7,062 | 14.16p | SI Trade |
08:29:34 - 09-Jul-26 |
| Buy* | 20 | 14.21p | SI Trade |
08:25:59 - 09-Jul-26 |
| Sell* | 7,967 | 13.9253p | Ordinary |
08:21:31 - 09-Jul-26 |
| Sell* | 50,000 | 13.99p | SI Trade |
08:18:44 - 09-Jul-26 |
| Buy* | 62,444 | 14.0934p | Ordinary |
08:17:15 - 09-Jul-26 |
| Sell* | 3,429 | 13.92p | Automatic Execution |
08:16:31 - 09-Jul-26 |
| Sell* | 1,516 | 13.92p | Automatic Execution |
08:16:31 - 09-Jul-26 |
| Buy* | 25,052 | 13.9548p | Ordinary |
08:05:36 - 09-Jul-26 |
| Buy* | 25,113 | 13.9208p | Ordinary |
08:05:17 - 09-Jul-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |