Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 23.15p on 12-11-2025 at 14:28:55
Change -2.10p -8.32%
Buy 23.20p
Sell 22.90p
Last Trade: Buy 5,000.00 at 23.20p
Day's Volume: 16,618,970
Last Close: 25.25p
Open: 25.35p
ISIN: GB00B125SX82
Day's Range 22.20p - 25.45p
52wk Range: 18.36p - 73.00p
Market Capitalisation: £309.00m
VWAP: 23.73641p
Shares in Issue: 1.33b

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 23.20p SI Trade
14:28:55 - 12-Nov-25
Buy* 20 23.20p SI Trade
14:27:50 - 12-Nov-25
Buy* 10,782 23.13p Suspected BUY Trade
14:26:51 - 12-Nov-25
Sell* 10,000 23.15p Automatic Execution
14:25:43 - 12-Nov-25
Sell* 20,000 23.0247p Ordinary
14:25:36 - 12-Nov-25
Buy* 2,675 23.10p Automatic Execution
14:25:30 - 12-Nov-25
Buy* 2,700 23.10p Automatic Execution
14:25:30 - 12-Nov-25
Buy* 2,517 23.037p SI Trade
14:25:21 - 12-Nov-25
Buy* 865 22.95p Automatic Execution
14:25:13 - 12-Nov-25
Buy* 75 22.94257p SI Trade
Negotiated Trade
14:25:00 - 12-Nov-25
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 25.35 25.45 22.20 25.25 16,618,970
11th Nov 2025 (Tue) 25.10 25.80 25.05 25.25 4,107,651
10th Nov 2025 (Mon) 26.05 26.30 25.10 25.35 6,970,792
7th Nov 2025 (Fri) 26.05 27.45 26.00 26.25 8,159,171
6th Nov 2025 (Thu) 27.65 27.65 26.55 26.80 5,656,344
5th Nov 2025 (Wed) 25.55 27.85 25.55 27.45 9,315,751
4th Nov 2025 (Tue) 26.70 26.70 25.80 26.45 6,854,192
3rd Nov 2025 (Mon) 27.15 28.25 26.50 26.90 5,767,071
31st Oct 2025 (Fri) 28.05 28.50 27.45 27.95 7,569,074
30th Oct 2025 (Thu) 27.65 29.30 27.65 28.50 5,960,955
29th Oct 2025 (Wed) 27.25 27.95 27.10 27.95 2,623,880
28th Oct 2025 (Tue) 28.05 28.50 27.45 27.50 8,290,815
27th Oct 2025 (Mon) 30.00 31.00 29.15 29.35 7,365,330
24th Oct 2025 (Fri) 28.45 29.50 28.00 29.25 10,971,787
23rd Oct 2025 (Thu) 27.60 28.30 27.40 28.10 10,470,192
22nd Oct 2025 (Wed) 27.40 27.75 26.45 27.35 6,275,387
21st Oct 2025 (Tue) 26.80 27.45 26.20 27.40 8,116,647
20th Oct 2025 (Mon) 26.45 27.45 25.65 26.10 6,109,999
17th Oct 2025 (Fri) 27.50 27.50 26.15 27.00 6,875,767
16th Oct 2025 (Thu) 26.50 29.00 26.50 27.75 13,178,768
15th Oct 2025 (Wed) 25.55 27.70 25.55 27.60 10,090,348
14th Oct 2025 (Tue) 27.00 27.00 25.35 26.05 9,192,298
13th Oct 2025 (Mon) 27.55 28.65 26.25 26.35 11,551,666
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Share News

Pantheon Resources reports early flowback results from Alaskan well

12th Nov 2025 13:41

(Alliance News) - Pantheon Resources PLC on Wednesday said well clean-up operations are ongoing at the Dubhe-1 well in Alaska, US. Read More

AIM WINNERS & LOSERS: Quantum Blockchain launches new software version

12th Nov 2025 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Pantheon Resources completes fracture stimulation on Alaskan well

8th Oct 2025 11:59

(Alliance News) - Pantheon Resources PLC on Wednesday said it is now preparing the Dubhe-1 well in Alaska, US for clean-up and production testing. Read More

Pantheon Resources sets September date to advance Dubhe-1 development

18th Sep 2025 16:03

(Alliance News) - Pantheon Resources PLC on Thursday said it will start the hydraulic fracture stimulation around the week commencing September 29 for around two weeks at the Dubhe-1 well. Read More

Pantheon Resources raises USD30 million to fund future growth

11th Sep 2025 15:10

(Alliance News) - Pantheon Resources PLC on Thursday said it has raised USD30 million via a placing and subscription at 25 pence per share. Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value9,906.65
Change7.05

Login to your account

Forgot Password?

Not Registered