WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 11.20p on 01-09-2026 at 11:41:41 |
|---|---|
| Change | -0.06p -0.53% |
| Buy | 11.33p |
| Sell | 11.16p |
| Last Trade: | Sell 4,542.00 at 11.20p |
| Day's Volume: | 3,106,327 |
| Last Close: | 11.26p |
| Open: | 11.95p |
| ISIN: | GB00B125SX82 |
| Day's Range | 11.20p - 11.95p |
| 52wk Range: | 6.70p - 33.10p |
| Market Capitalisation: | £163.29m |
| VWAP: | 11.52968p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,542 | 11.20p | Automatic Execution |
12:41:38 - 01-Sep-26 |
| Sell* | 841 | 11.23p | Automatic Execution |
12:39:08 - 01-Sep-26 |
| Sell* | 8,155 | 11.23p | Automatic Execution |
12:39:08 - 01-Sep-26 |
| Sell* | 4,302 | 11.23p | Automatic Execution |
12:39:08 - 01-Sep-26 |
| Buy* | 2,500 | 11.303p | Ordinary |
12:35:29 - 01-Sep-26 |
| Buy* | 171,830 | 11.633p | Suspected BUY Trade |
12:17:05 - 01-Sep-26 |
| Buy* | 1,480 | 11.56p | SI Trade |
12:10:19 - 01-Sep-26 |
| Buy* | 7,651 | 11.4552p | Ordinary |
12:08:12 - 01-Sep-26 |
| Sell* | 2,380 | 11.50p | Automatic Execution |
11:46:42 - 01-Sep-26 |
| Unknown* | 50,000 | 11.48p | SI Trade |
11:43:18 - 01-Sep-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |