| Price | 14.37p on 19-06-2026 at 17:45:09 |
|---|---|
| Change | 0.22p 1.55% |
| Buy | 14.38p |
| Sell | 14.11p |
| Last Trade: | Sell 210,484.00 at 14.37p |
| Day's Volume: | 2,624,027 |
| Last Close: | 14.37p |
| Open: | 14.80p |
| ISIN: | GB00B125SX82 |
| Day's Range | 14.07p - 14.80p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £209.50m |
| VWAP: | 14.24678p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210,484 | 14.37p | Uncrossing Trade |
16:35:28 - 19-Jun-26 |
| Buy* | 237 | 14.25p | Automatic Execution |
16:29:56 - 19-Jun-26 |
| Buy* | 856 | 14.25p | Automatic Execution |
16:29:56 - 19-Jun-26 |
| Buy* | 35,243 | 14.1757p | Ordinary |
16:29:24 - 19-Jun-26 |
| Sell* | 100 | 14.11p | SI Trade |
16:24:54 - 19-Jun-26 |
| Buy* | 492 | 14.25p | Automatic Execution |
16:24:54 - 19-Jun-26 |
| Buy* | 14,108 | 14.176p | Suspected BUY Trade |
16:21:42 - 19-Jun-26 |
| Sell* | 54,356 | 14.11p | SI Trade |
16:14:57 - 19-Jun-26 |
| Sell* | 54,299 | 14.13p | Ordinary |
16:14:50 - 19-Jun-26 |
| Sell* | 10,877 | 14.159p | SI Trade |
16:06:58 - 19-Jun-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
