WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 13.76p on 09-07-2026 at 13:43:01 |
|---|---|
| Change | -0.13p -0.94% |
| Buy | 13.80p |
| Sell | 13.72p |
| Last Trade: | Buy 157.00 at 13.80p |
| Day's Volume: | 4,329,853 |
| Last Close: | 13.89p |
| Open: | 13.97p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.54p - 14.16p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £200.61m |
| VWAP: | 13.77768p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 13.80p | SI Trade |
14:42:56 - 09-Jul-26 |
| Sell* | 1,000 | 13.7512p | Ordinary |
14:40:54 - 09-Jul-26 |
| Buy* | 1 | 13.774p | SI Trade |
14:31:20 - 09-Jul-26 |
| Sell* | 35,000 | 13.747p | SI Trade |
14:21:23 - 09-Jul-26 |
| Sell* | 4,000 | 13.7451p | Ordinary |
14:21:17 - 09-Jul-26 |
| Unknown* | 1,082 | 13.80p | OTC Trade |
13:55:57 - 09-Jul-26 |
| Buy* | 144,927 | 13.80p | Ordinary |
13:50:31 - 09-Jul-26 |
| Sell* | 10,000 | 13.75p | Ordinary |
13:46:23 - 09-Jul-26 |
| Sell* | 2,043 | 13.76p | Automatic Execution |
13:43:58 - 09-Jul-26 |
| Sell* | 4,631 | 13.77p | Automatic Execution |
13:43:58 - 09-Jul-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |