| Price | 8.77p on 09-03-2026 at 13:38:44 |
|---|---|
| Change | 0.89p 11.29% |
| Buy | 8.94p |
| Sell | 8.80p |
| Last Trade: | Buy 67.00 at 8.93p |
| Day's Volume: | 17,035,814 |
| Last Close: | 7.88p |
| Open: | 8.05p |
| ISIN: | GB00B125SX82 |
| Day's Range | 8.02p - 8.86p |
| 52wk Range: | 6.70p - 73.00p |
| Market Capitalisation: | £127.54m |
| VWAP: | 8.524256p |
| Shares in Issue: | 1.45b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 8.93p | SI Trade |
13:36:02 - 09-Mar-26 |
| Sell* | 5,699 | 8.8468p | Ordinary |
13:35:19 - 09-Mar-26 |
| Sell* | 28,234 | 8.8399p | Ordinary |
13:33:18 - 09-Mar-26 |
| Buy* | 44,733 | 8.9329p | Ordinary |
13:22:38 - 09-Mar-26 |
| Sell* | 13,000 | 8.8505p | Ordinary |
13:20:43 - 09-Mar-26 |
| Buy* | 55,933 | 8.932p | SI Trade |
13:20:28 - 09-Mar-26 |
| Sell* | 24,021 | 8.8505p | Ordinary |
13:19:58 - 09-Mar-26 |
| Buy* | 187,427 | 8.916p | Suspected BUY Trade |
13:14:50 - 09-Mar-26 |
| Buy* | 3,284 | 8.9224p | Ordinary |
13:14:33 - 09-Mar-26 |
| Buy* | 11,218 | 8.914p | Suspected BUY Trade |
13:14:10 - 09-Mar-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
| 16th Feb 2026 7:00 am | RNS | AGM Arrangements & Corporate Update |
| 4th Feb 2026 8:05 am | RNS | Notice of AGM |
| 4th Feb 2026 7:00 am | RNS | Notice of AGM |
| 15th Jan 2026 10:10 am | RNS | Placing to raise $10 Million |
| 30th Dec 2025 7:11 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 30th Dec 2025 7:11 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 24th Dec 2025 12:06 pm | RNS | TR-1: Notification of major holdings |
| 24th Dec 2025 12:06 pm | RNS | TR-1: Notification of major holdings |
| 22nd Dec 2025 7:00 am | RNS | Shareholder Letter and Corporate Update on Dubhe-1 |