WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 10.93p on 02-09-2026 at 18:15:09 |
|---|---|
| Change | -0.39p -3.45% |
| Buy | 11.00p |
| Sell | 10.80p |
| Last Trade: | Sell 25,000.00 at 10.93p |
| Day's Volume: | 3,656,142 |
| Last Close: | 10.93p |
| Open: | 10.80p |
| ISIN: | GB00B125SX82 |
| Day's Range | 10.80p - 11.58p |
| 52wk Range: | 6.70p - 33.10p |
| Market Capitalisation: | £159.35m |
| VWAP: | 11.27892p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 10.93p | Automatic Execution |
16:37:17 - 02-Sep-26 |
| Unknown* | 53 | 10.93p | OTC Trade |
16:35:22 - 02-Sep-26 |
| Buy* | 155,032 | 10.93p | Suspected BUY Trade |
16:35:22 - 02-Sep-26 |
| Buy* | 50,000 | 10.9266p | Ordinary |
16:29:47 - 02-Sep-26 |
| Buy* | 811 | 11.00p | SI Trade |
16:29:33 - 02-Sep-26 |
| Buy* | 18,267 | 10.9266p | Ordinary |
16:29:21 - 02-Sep-26 |
| Buy* | 1,150 | 11.00p | Automatic Execution |
16:29:06 - 02-Sep-26 |
| Buy* | 22,802 | 10.9375p | Ordinary |
16:28:29 - 02-Sep-26 |
| Sell* | 17,447 | 10.89p | Automatic Execution |
16:27:31 - 02-Sep-26 |
| Buy* | 91,304 | 10.948p | SI Trade |
16:26:57 - 02-Sep-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |