WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 12.82p on 07-08-2026 at 11:05:07 |
|---|---|
| Change | 0.42p 3.39% |
| Buy | 12.90p |
| Sell | 12.74p |
| Last Trade: | Buy 50,000.00 at 12.8488p |
| Day's Volume: | 2,822,468 |
| Last Close: | 12.40p |
| Open: | 12.50p |
| ISIN: | GB00B125SX82 |
| Day's Range | 12.50p - 13.24p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £186.90m |
| VWAP: | 12.9582p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 12.8488p | Ordinary |
12:02:53 - 07-Aug-26 |
| Buy* | 3,468 | 12.82p | Automatic Execution |
11:57:58 - 07-Aug-26 |
| Buy* | 105,770 | 12.8486p | Ordinary |
11:48:18 - 07-Aug-26 |
| Sell* | 171,789 | 12.802p | Negotiated Trade |
11:46:30 - 07-Aug-26 |
| Buy* | 50,000 | 12.8352p | Ordinary |
11:25:27 - 07-Aug-26 |
| Sell* | 507 | 12.71p | SI Trade |
11:24:54 - 07-Aug-26 |
| Buy* | 1,111 | 12.96p | SI Trade |
11:24:54 - 07-Aug-26 |
| Sell* | 998 | 12.71p | Automatic Execution |
11:24:54 - 07-Aug-26 |
| Sell* | 500 | 12.77p | Automatic Execution |
11:24:54 - 07-Aug-26 |
| Sell* | 100,000 | 12.734p | SI Trade |
11:24:20 - 07-Aug-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |