Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 7.00p on 16-01-2026 at 19:40:08
Change -0.05p -0.71%
Buy 7.05p
Sell 6.98p
Last Trade: Buy 1,785,714.00 at 7.035p
Day's Volume: 35,566,501
Last Close: 7.00p
Open: 7.05p
ISIN: GB00B125SX82
Day's Range 6.94p - 7.18p
52wk Range: 6.70p - 73.00p
Market Capitalisation: £101.80m
VWAP: 7.06907p
Shares in Issue: 1.45b

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,785,714 7.035p Ordinary
16:45:49 - 16-Jan-26
Sell* 308,885 7.00p Uncrossing Trade
16:35:16 - 16-Jan-26
Buy* 150 7.05p SI Trade
16:29:31 - 16-Jan-26
Buy* 316 7.04p Automatic Execution
16:29:31 - 16-Jan-26
Buy* 12,000 7.0309p Ordinary
16:29:30 - 16-Jan-26
Sell* 30,000 6.98p SI Trade
16:29:22 - 16-Jan-26
Buy* 297 7.03p Automatic Execution
16:28:51 - 16-Jan-26
Sell* 5,512 6.99p Automatic Execution
16:28:03 - 16-Jan-26
Sell* 5,554 6.99p Automatic Execution
16:28:01 - 16-Jan-26
Buy* 534 7.04p Automatic Execution
16:27:53 - 16-Jan-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 7.05 7.18 6.94 7.00 35,566,501
15th Jan 2026 (Thu) 8.00 8.63 6.70 7.05 72,436,921
14th Jan 2026 (Wed) 7.76 8.04 7.76 7.85 8,902,637
13th Jan 2026 (Tue) 8.16 8.31 7.75 8.13 16,008,448
12th Jan 2026 (Mon) 8.20 8.69 8.15 8.15 6,048,487
9th Jan 2026 (Fri) 8.52 8.61 8.30 8.38 5,358,345
8th Jan 2026 (Thu) 8.10 8.89 8.10 8.55 15,037,235
7th Jan 2026 (Wed) 8.00 8.39 7.90 8.22 11,216,602
6th Jan 2026 (Tue) 8.60 8.60 8.05 8.06 8,832,465
5th Jan 2026 (Mon) 8.97 9.05 8.01 8.26 17,586,648
2nd Jan 2026 (Fri) 8.70 9.23 8.54 8.97 16,374,244
1st Jan 2026 (Thu) 8.57 8.57 8.57 8.57 0
31st Dec 2025 (Wed) 8.32 8.80 8.19 8.57 7,850,294
30th Dec 2025 (Tue) 8.02 9.11 8.00 8.32 25,489,916
29th Dec 2025 (Mon) 9.41 9.41 8.39 8.39 25,749,986
26th Dec 2025 (Fri) 9.54 9.54 9.54 9.54 0
25th Dec 2025 (Thu) 9.54 9.54 9.54 9.54 0
24th Dec 2025 (Wed) 9.82 9.82 9.05 9.54 11,301,785
23rd Dec 2025 (Tue) 9.15 10.08 9.00 9.54 47,146,728
22nd Dec 2025 (Mon) 11.48 11.48 7.70 9.00 133,976,863
19th Dec 2025 (Fri) 19.20 19.20 18.00 18.20 13,768,088
18th Dec 2025 (Thu) 19.38 20.45 18.92 19.02 11,646,231
17th Dec 2025 (Wed) 18.00 19.44 17.94 19.44 10,180,762
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Share News

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Pantheon narrows loss with focus on becoming development-ready

30th Dec 2025 09:46

(Alliance News) - Pantheon Resources PLC on Tuesday reported a narrowed full-year loss as non-cash accounting items related to convertible bonds boosted the bottom line while it remained in the pre-development stage. Read More

Pantheon shares drop as pauses well testing, US listing preparation

22nd Dec 2025 12:22

(Alliance News) - Pantheon Resources PLC on Monday said it will pause testing at Dubhe-1, after cleaning up the well for almost two months, and pause preparations for a potential US listing. Read More

LONDON MARKET MIDDAY: Banks lift FTSE as OECD warns on UK growth

2nd Dec 2025 12:04

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, with bank gains helping to steady the market. Read More

AIM WINNERS & LOSERS: Petards contract win; Pantheon sees cost overrun

2nd Dec 2025 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered