Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 10.27p on 17-04-2026 at 17:40:08
Change -0.52p -4.82%
Buy 10.30p
Sell 10.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25,000.00 at 10.27p
Day's Volume: 15,461,935
Last Close: 10.27p
Open: 11.12p
ISIN: GB00B125SX82
Day's Range 10.14p - 11.30p
52wk Range: 6.70p - 45.60p
Market Capitalisation: £149.36m
VWAP: 10.62821p
Shares in Issue: 1.45b

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 10.27p OTC Trade
 17:06:37 - 17-Apr-26
Buy* 134,401 10.27p Suspected BUY Trade
 16:35:21 - 17-Apr-26
Buy* 8,236 10.30p Automatic Execution
 16:28:11 - 17-Apr-26
Buy* 17,430 10.30p Automatic Execution
 16:28:11 - 17-Apr-26
Buy* 3,727 10.30p Automatic Execution
 16:28:11 - 17-Apr-26
Buy* 199 10.30p Automatic Execution
 16:28:10 - 17-Apr-26
Buy* 9,295 10.269p Ordinary
 16:28:03 - 17-Apr-26
Buy* 32,035 10.2855p Ordinary
 16:27:16 - 17-Apr-26
Sell* 14,500 10.2144p Ordinary
 16:27:15 - 17-Apr-26
Buy* 20,000 10.2855p Ordinary
 16:26:54 - 17-Apr-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 10.90 10.99 10.75 10.79 6,792,805
15th Apr 2026 (Wed) 11.70 11.75 10.85 10.85 11,302,738
14th Apr 2026 (Tue) 11.40 11.52 10.86 11.52 7,975,891
13th Apr 2026 (Mon) 11.50 12.31 10.78 10.90 18,785,984
10th Apr 2026 (Fri) 11.60 11.99 11.36 11.37 11,634,600
9th Apr 2026 (Thu) 11.60 12.24 11.60 11.94 8,690,641
8th Apr 2026 (Wed) 11.87 11.98 10.90 11.60 16,580,146
7th Apr 2026 (Tue) 11.50 12.60 11.40 12.40 24,684,946
6th Apr 2026 (Mon) 11.40 11.40 11.40 11.40 0
3rd Apr 2026 (Fri) 11.40 11.40 11.40 11.40 0
2nd Apr 2026 (Thu) 11.10 11.68 10.96 11.40 12,104,492
1st Apr 2026 (Wed) 10.58 11.06 10.58 10.82 8,329,071
31st Mar 2026 (Tue) 11.00 11.40 10.60 11.18 16,518,007
30th Mar 2026 (Mon) 11.00 11.26 10.74 10.84 11,791,160
27th Mar 2026 (Fri) 10.26 11.38 10.16 11.14 23,174,442
26th Mar 2026 (Thu) 10.50 10.50 9.50 10.06 7,803,482
25th Mar 2026 (Wed) 9.00 9.54 8.70 9.47 8,356,058
24th Mar 2026 (Tue) 9.15 9.35 8.98 9.18 6,239,182
23rd Mar 2026 (Mon) 9.44 9.46 8.66 9.15 13,157,024
20th Mar 2026 (Fri) 9.59 9.59 9.00 9.05 5,625,898
19th Mar 2026 (Thu) 9.88 9.88 9.30 9.56 10,178,516
18th Mar 2026 (Wed) 10.60 10.60 9.25 9.40 25,009,351
17th Mar 2026 (Tue) 10.70 10.90 9.90 10.22 21,640,298
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Regulatory News

Date Source Headline
13th Apr 2026 5:20 pm RNS Granting RSU's and Blocklisting Application
31st Mar 2026 7:00 am RNS Unaudited Interim Results
12th Mar 2026 7:00 am RNS Board Changes, AGM & Webinar Update
12th Mar 2026 7:00 am RNS Board Changes, AGM & Webinar Update
6th Mar 2026 7:00 am RNS Change of Directorship
16th Feb 2026 7:00 am RNS AGM Arrangements & Corporate Update
4th Feb 2026 8:05 am RNS Notice of AGM
4th Feb 2026 7:00 am RNS Notice of AGM
15th Jan 2026 10:10 am RNS Placing to raise $10 Million
30th Dec 2025 7:11 am RNS Final Results for the Year Ended 30 June 2025
See more Pantheon Resources plc regulatory news

Pantheon Resources plc (PANR) Share News

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Spike in oil prices lifts 88 Energy

12th Mar 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2026 13:31

Read More

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Pantheon narrows loss with focus on becoming development-ready

30th Dec 2025 09:46

(Alliance News) - Pantheon Resources PLC on Tuesday reported a narrowed full-year loss as non-cash accounting items related to convertible bonds boosted the bottom line while it remained in the pre-development stage. Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered