Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Res (PANR)

Price 26.50p on 28-03-2024 at 15:02:18
Change -0.10p -0.38%
Buy 26.68p
Sell 26.50p
Buy / Sell PANR Shares
Last Trade: Sell 1,143.00 at 26.50p
Day's Volume: 3,007,407
Last Close: 26.60p
Open: 25.50p
ISIN: GB00B125SX82
Day's Range 25.50p - 27.20p
52wk Range: 10.10p - 39.00p
Market Capitalisation: £250m
VWAP: 26.66558p
Shares in Issue: 944m

Recent Trades History Pantheon Res (PANR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,143 26.50p Automatic Execution
15:02:17 - 28-Mar-24
Buy* 4,495 26.46p Automatic Execution
15:02:17 - 28-Mar-24
Buy* 2,255 26.46p Automatic Execution
15:02:17 - 28-Mar-24
Buy* 4,041 26.46p Automatic Execution
15:01:36 - 28-Mar-24
Buy* 4,497 26.46p Automatic Execution
15:01:36 - 28-Mar-24
Buy* 13,334 26.44p Automatic Execution
15:01:36 - 28-Mar-24
Buy* 628 26.44p Automatic Execution
15:01:36 - 28-Mar-24
Buy* 7,500 26.44p Automatic Execution
15:01:36 - 28-Mar-24
Sell* 2,836 26.36p Automatic Execution
15:00:34 - 28-Mar-24
Sell* 30,000 26.3986p Ordinary
15:00:23 - 28-Mar-24

Share Price History for Pantheon Res

Time period:
to
Date Open High Low Close Volume

Share News for Pantheon Res

Pantheon Resources loss widens as revenue for first half plunges

18th Mar 2024 11:43

(Alliance News) - Pantheon Resources PLC on Monday reported that its interim loss widened as its "modest" revenue plummeted. Read More

IN BRIEF: Pantheon Resources in talks for potential Alaskan gas supply

5th Mar 2024 18:16

Pantheon Resources PLC - Oil and gas company focused on developing the Ahpun and Kodiak fields, onshore US - Notes share price movement. Confirms discussions with shareholders for a potential supply of natural gas to consumers in south central Alaska. Says company's planning basis continues to rely upon reinjection of all hydrocarbons that cannot be exported through the Trans-Alaska pipeline system main oil line. Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2024 14:33

Read More

UK earnings, trading statements calendar - next 7 days

22nd Dec 2023 15:50

Read More

IN BRIEF: Pantheon Resources annual loss narrows sharply as optimistic

19th Dec 2023 14:38

Pantheon Resources PLC - Oil and gas company focused on developing the Ahpun and Kodiak fields, onshore US - Loss narrows to USD1.3 million in the financial year ended June 30 from USD16.0 million a year prior. Reports revenue of USD803,689 compared to none a year ago. Administrative expenses narrow 48% to USD3.9 million from USD7.4 million. Looking ahead, Chief Executive Officer Jay Cheatham says: "We remain laser focused on pursuing our goals for final investment decision on Ahpun by end 2025 and final investment decision on Kodiak by end 2028 and to achieve sustainable market recognition of USD5 to USD10 per barrel of 1P/1C recoverable resources." Read More

FTSE 100 Latest
Value7,973.68
Change41.70

Login to your account

Forgot Password?

Not Registered