WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 13.89p on 08-07-2026 at 16:30:00 |
|---|---|
| Change | -0.25p -1.77% |
| Buy | 13.99p |
| Sell | 13.71p |
| Last Trade: | Unknown 50,000.00 at 13.89p |
| Day's Volume: | 3,479,351 |
| Last Close: | 13.89p |
| Open: | 13.40p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.40p - 14.21p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £202.50m |
| VWAP: | 14.01908p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 13.89p | OTC Trade |
17:05:49 - 08-Jul-26 |
| Buy* | 164,795 | 13.89p | Suspected BUY Trade |
16:35:10 - 08-Jul-26 |
| Buy* | 363 | 13.99p | Automatic Execution |
16:29:55 - 08-Jul-26 |
| Sell* | 1,716 | 13.77p | Automatic Execution |
16:25:51 - 08-Jul-26 |
| Buy* | 5,000 | 13.99p | Automatic Execution |
16:25:51 - 08-Jul-26 |
| Sell* | 3,677 | 13.7891p | Ordinary |
16:19:44 - 08-Jul-26 |
| Buy* | 19,799 | 14.00p | Automatic Execution |
16:16:46 - 08-Jul-26 |
| Sell* | 2,073 | 13.88p | Automatic Execution |
16:16:44 - 08-Jul-26 |
| Sell* | 7,514 | 13.95p | Automatic Execution |
16:10:13 - 08-Jul-26 |
| Sell* | 9 | 13.95p | Automatic Execution |
16:10:13 - 08-Jul-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |