| Price | 64.90p on 27-03-2025 at 17:31:48 |
|---|---|
| Change | -5.80p -8.2% |
| Buy | 65.10p |
| Sell | 64.80p |
| Buy / Sell PANR Shares | |
| Last Trade: | Unknown 60,008.00 at 64.90p |
| Day's Volume: | 16,447,737 |
| Last Close: | 64.90p |
| Open: | 67.50p |
| ISIN: | GB00B125SX82 |
| Day's Range | 63.80p - 69.00p |
| 52wk Range: | 14.20p - 73.00p |
| Market Capitalisation: | £739m |
| VWAP: | 65.79015p |
| Shares in Issue: | 1,139m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,008 | 64.90p | OTC Trade |
17:08:15 - 27-Mar-25 |
| Buy* | 4,315 | 64.90p | Automatic Execution |
16:38:56 - 27-Mar-25 |
| Buy* | 6,137 | 64.90p | Automatic Execution |
16:38:56 - 27-Mar-25 |
| Buy* | 5,000 | 64.90p | Automatic Execution |
16:38:11 - 27-Mar-25 |
| Buy* | 120,518 | 67.82p | Ordinary |
16:37:59 - 27-Mar-25 |
| Buy* | 335,143 | 64.90p | Suspected BUY Trade |
16:35:13 - 27-Mar-25 |
| Sell* | 7,896 | 64.80p | Automatic Execution |
16:29:55 - 27-Mar-25 |
| Sell* | 1,234 | 64.80p | Automatic Execution |
16:29:55 - 27-Mar-25 |
| Sell* | 303 | 64.80p | Automatic Execution |
16:29:55 - 27-Mar-25 |
| Sell* | 1,461 | 64.80p | Automatic Execution |
16:29:55 - 27-Mar-25 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 10:00 am | RNS | Director Dealing |
| 25th Mar 2025 7:00 am | RNS | Employee Share Ownership Plan Awards for 2025 |
| 25th Mar 2025 7:00 am | RNS | Closing of US$35 million Convertible Bond Issuance |
| 24th Mar 2025 7:11 am | RNS | Unaudited Interim Results |
| 17th Mar 2025 7:00 am | RNS | Quarterly Repayment of Unsecured Convertible Bonds |
| 12th Mar 2025 4:50 pm | RNS | Result of Annual General Meeting |
| 12th Mar 2025 12:23 pm | RNS | Annual General Meeting |
| 3rd Mar 2025 7:00 am | RNS | Multi-zone flow tests planned for Megrez-1 |
| 28th Feb 2025 7:52 am | RNS | Exercise of right to increase Convertible Bonds |
| 26th Feb 2025 7:00 am | RNS | Potential upsize of Convertible Bond to US$35m |
