| Price | 8.13p on 13-01-2026 at 17:15:00 |
|---|---|
| Change | -0.02p -0.25% |
| Buy | 8.23p |
| Sell | 7.90p |
| Last Trade: | Sell 270,105.00 at 8.13p |
| Day's Volume: | 16,008,448 |
| Last Close: | 8.13p |
| Open: | 8.16p |
| ISIN: | GB00B125SX82 |
| Day's Range | 7.75p - 8.31p |
| 52wk Range: | 7.70p - 73.00p |
| Market Capitalisation: | £109.60m |
| VWAP: | 7.991571p |
| Shares in Issue: | 1.35b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270,105 | 8.13p | Uncrossing Trade |
16:35:11 - 13-Jan-26 |
| Sell* | 26 | 8.10p | Automatic Execution |
16:26:30 - 13-Jan-26 |
| Sell* | 108 | 8.10p | Automatic Execution |
16:26:30 - 13-Jan-26 |
| Sell* | 4 | 8.13p | Automatic Execution |
16:25:36 - 13-Jan-26 |
| Sell* | 12,000 | 8.13p | Automatic Execution |
16:25:36 - 13-Jan-26 |
| Sell* | 16,152 | 8.13p | Automatic Execution |
16:25:36 - 13-Jan-26 |
| Sell* | 12,119 | 8.13p | SI Trade |
16:25:23 - 13-Jan-26 |
| Sell* | 12,301 | 8.13p | Ordinary |
16:25:16 - 13-Jan-26 |
| Sell* | 10,000 | 8.13p | SI Trade |
16:24:09 - 13-Jan-26 |
| Sell* | 50,000 | 8.1342p | Ordinary |
16:21:44 - 13-Jan-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:11 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 30th Dec 2025 7:11 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 24th Dec 2025 12:06 pm | RNS | TR-1: Notification of major holdings |
| 24th Dec 2025 12:06 pm | RNS | TR-1: Notification of major holdings |
| 22nd Dec 2025 7:00 am | RNS | Shareholder Letter and Corporate Update on Dubhe-1 |
| 22nd Dec 2025 7:00 am | RNS | Shareholder Letter and Corporate Update on Dubhe-1 |
| 17th Dec 2025 10:00 am | RNS-R | Update - Investor Webinar rescheduling |
| 15th Dec 2025 1:55 pm | RNS | Final Repayment of Convertible Bonds & Webinar |
| 15th Dec 2025 7:00 am | RNS | Retirement of Director |
| 2nd Dec 2025 7:00 am | RNS | Operational Update - Dubhe-1 |
