WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 14.14p on 19-08-2026 at 14:13:26 |
|---|---|
| Change | -0.35p -2.42% |
| Buy | 14.20p |
| Sell | 13.96p |
| Last Trade: | Buy 26,339.00 at 14.177p |
| Day's Volume: | 3,620,603 |
| Last Close: | 14.49p |
| Open: | 14.85p |
| ISIN: | GB00B125SX82 |
| Day's Range | 14.00p - 14.90p |
| 52wk Range: | 6.70p - 33.10p |
| Market Capitalisation: | £206.15m |
| VWAP: | 14.31245p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,339 | 14.177p | Suspected BUY Trade |
15:13:26 - 19-Aug-26 |
| Buy* | 3,525 | 14.181p | SI Trade |
15:07:55 - 19-Aug-26 |
| Sell* | 86,335 | 14.096p | Negotiated Trade |
14:52:03 - 19-Aug-26 |
| Sell* | 367 | 14.043p | Ordinary |
14:44:07 - 19-Aug-26 |
| Buy* | 137,740 | 14.246p | SI Trade |
14:43:37 - 19-Aug-26 |
| Sell* | 137,740 | 13.9626p | Ordinary |
14:43:05 - 19-Aug-26 |
| Sell* | 800 | 14.09p | SI Trade |
14:42:00 - 19-Aug-26 |
| Buy* | 12,280 | 14.14p | Automatic Execution |
14:42:00 - 19-Aug-26 |
| Buy* | 5,784 | 14.14p | Automatic Execution |
14:42:00 - 19-Aug-26 |
| Buy* | 15,387 | 14.14p | Automatic Execution |
14:42:00 - 19-Aug-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |