| Price | 8.35p on 10-03-2026 at 19:40:08 |
|---|---|
| Change | -0.45p -5.11% |
| Buy | 8.40p |
| Sell | 8.25p |
| Last Trade: | Buy 245,706.00 at 8.35p |
| Day's Volume: | 17,643,666 |
| Last Close: | 8.35p |
| Open: | 8.95p |
| ISIN: | GB00B125SX82 |
| Day's Range | 8.28p - 8.95p |
| 52wk Range: | 6.70p - 73.00p |
| Market Capitalisation: | £121.44m |
| VWAP: | 8.470125p |
| Shares in Issue: | 1.45b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 245,706 | 8.35p | Suspected BUY Trade |
16:35:05 - 10-Mar-26 |
| Buy* | 11,240 | 8.33p | Automatic Execution |
16:29:40 - 10-Mar-26 |
| Buy* | 10,000 | 8.33p | Ordinary |
16:29:34 - 10-Mar-26 |
| Buy* | 10,000 | 8.33p | Ordinary |
16:29:28 - 10-Mar-26 |
| Buy* | 5,918 | 8.33p | Ordinary |
16:29:13 - 10-Mar-26 |
| Buy* | 100,000 | 8.33p | Ordinary |
16:28:58 - 10-Mar-26 |
| Sell* | 200 | 8.27p | SI Trade |
16:28:14 - 10-Mar-26 |
| Sell* | 112,743 | 8.2523p | Ordinary |
16:27:37 - 10-Mar-26 |
| Buy* | 250 | 8.33p | SI Trade |
16:27:10 - 10-Mar-26 |
| Buy* | 5,000 | 8.33p | SI Trade |
16:27:10 - 10-Mar-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
| 16th Feb 2026 7:00 am | RNS | AGM Arrangements & Corporate Update |
| 4th Feb 2026 8:05 am | RNS | Notice of AGM |
| 4th Feb 2026 7:00 am | RNS | Notice of AGM |
| 15th Jan 2026 10:10 am | RNS | Placing to raise $10 Million |
| 30th Dec 2025 7:11 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 30th Dec 2025 7:11 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 24th Dec 2025 12:06 pm | RNS | TR-1: Notification of major holdings |
| 24th Dec 2025 12:06 pm | RNS | TR-1: Notification of major holdings |
| 22nd Dec 2025 7:00 am | RNS | Shareholder Letter and Corporate Update on Dubhe-1 |