WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 14.35p on 02-07-2026 at 15:52:01 |
|---|---|
| Change | 0.01p 0.07% |
| Buy | 14.40p |
| Sell | 14.30p |
| Last Trade: | Sell 280,444.00 at 14.35p |
| Day's Volume: | 4,503,209 |
| Last Close: | 14.35p |
| Open: | 14.76p |
| ISIN: | GB00B125SX82 |
| Day's Range | 14.04p - 14.93p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £209.21m |
| VWAP: | 14.40741p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280,444 | 14.35p | Uncrossing Trade |
16:35:24 - 02-Jul-26 |
| Buy* | 15,718 | 14.40p | Automatic Execution |
16:29:56 - 02-Jul-26 |
| Unknown* | 0 | 14.30p | OTC Trade |
16:29:42 - 02-Jul-26 |
| Unknown* | 0 | 14.30p | SI Trade |
16:29:42 - 02-Jul-26 |
| Sell* | 8,583 | 14.30p | Automatic Execution |
16:29:42 - 02-Jul-26 |
| Buy* | 9,703 | 14.38p | Automatic Execution |
16:29:24 - 02-Jul-26 |
| Buy* | 119,086 | 14.3816p | Ordinary |
16:29:07 - 02-Jul-26 |
| Buy* | 35,949 | 14.3606p | Ordinary |
16:27:35 - 02-Jul-26 |
| Sell* | 1,147 | 14.25p | Automatic Execution |
16:26:37 - 02-Jul-26 |
| Sell* | 3,815 | 14.26p | Automatic Execution |
16:26:36 - 02-Jul-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |