WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 11.26p on 28-08-2026 at 18:35:09 |
|---|---|
| Change | 0.16p 1.44% |
| Buy | 11.89p |
| Sell | 11.20p |
| Last Trade: | Sell 193,885.00 at 11.26p |
| Day's Volume: | 7,761,704 |
| Last Close: | 11.26p |
| Open: | 11.00p |
| ISIN: | GB00B125SX82 |
| Day's Range | 10.81p - 11.98p |
| 52wk Range: | 6.70p - 33.10p |
| Market Capitalisation: | £164.16m |
| VWAP: | 11.50466p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193,885 | 11.26p | Uncrossing Trade |
16:35:10 - 28-Aug-26 |
| Sell* | 6,862 | 11.58p | Automatic Execution |
16:28:29 - 28-Aug-26 |
| Sell* | 1,397 | 11.61p | Automatic Execution |
16:28:29 - 28-Aug-26 |
| Buy* | 603 | 11.35p | Automatic Execution |
16:28:15 - 28-Aug-26 |
| Buy* | 40 | 11.35p | SI Trade |
16:28:00 - 28-Aug-26 |
| Sell* | 1,773 | 11.281p | SI Trade |
16:25:44 - 28-Aug-26 |
| Buy* | 45,100 | 11.369p | SI Trade |
16:23:18 - 28-Aug-26 |
| Sell* | 10,000 | 11.2744p | Ordinary |
16:23:14 - 28-Aug-26 |
| Buy* | 44,079 | 11.334p | SI Trade |
16:20:57 - 28-Aug-26 |
| Sell* | 7,170 | 11.33p | Automatic Execution |
16:20:38 - 28-Aug-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |