WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 14.23p on 14-07-2026 at 13:17:16 |
|---|---|
| Change | 0.47p 3.42% |
| Buy | 14.34p |
| Sell | 14.14p |
| Last Trade: | Sell 66.00 at 14.14p |
| Day's Volume: | 4,786,959 |
| Last Close: | 13.76p |
| Open: | 14.48p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.76p - 14.55p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £207.46m |
| VWAP: | 14.26418p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 14.14p | Ordinary |
14:17:15 - 14-Jul-26 |
| Buy* | 6,037 | 14.23p | Automatic Execution |
14:07:38 - 14-Jul-26 |
| Buy* | 961 | 14.23p | Automatic Execution |
14:07:38 - 14-Jul-26 |
| Buy* | 392 | 14.22p | Automatic Execution |
14:07:38 - 14-Jul-26 |
| Sell* | 10,963 | 14.22p | Automatic Execution |
14:07:38 - 14-Jul-26 |
| Sell* | 98 | 14.22p | Automatic Execution |
14:07:38 - 14-Jul-26 |
| Sell* | 2,200 | 14.23p | Automatic Execution |
14:07:38 - 14-Jul-26 |
| Sell* | 7,053 | 14.2355p | Ordinary |
14:07:27 - 14-Jul-26 |
| Buy* | 34,621 | 14.273p | Suspected BUY Trade |
13:46:31 - 14-Jul-26 |
| Sell* | 2,264 | 14.264p | Negotiated Trade |
13:45:58 - 14-Jul-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |