| Price | 13.52p on 03-06-2026 at 18:35:09 |
|---|---|
| Change | -0.37p -2.66% |
| Buy | 14.00p |
| Sell | 13.51p |
| Last Trade: | Sell 279,281.00 at 13.52p |
| Day's Volume: | 4,356,254 |
| Last Close: | 13.52p |
| Open: | 13.40p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.37p - 14.14p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £197.11m |
| VWAP: | 13.68084p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279,281 | 13.52p | Uncrossing Trade |
16:35:00 - 03-Jun-26 |
| Buy* | 2,478 | 13.80p | Automatic Execution |
16:29:58 - 03-Jun-26 |
| Buy* | 1,239 | 13.80p | Automatic Execution |
16:29:58 - 03-Jun-26 |
| Sell* | 2,793 | 13.52p | Automatic Execution |
16:29:57 - 03-Jun-26 |
| Buy* | 1,686 | 13.80p | Automatic Execution |
16:29:55 - 03-Jun-26 |
| Buy* | 10,388 | 13.73p | Automatic Execution |
16:29:55 - 03-Jun-26 |
| Buy* | 4,989 | 13.73p | Automatic Execution |
16:29:55 - 03-Jun-26 |
| Buy* | 12,813 | 13.73p | Automatic Execution |
16:29:55 - 03-Jun-26 |
| Sell* | 3,623 | 13.52p | Automatic Execution |
16:29:55 - 03-Jun-26 |
| Sell* | 3,621 | 13.52p | Automatic Execution |
16:29:50 - 03-Jun-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
| 16th Feb 2026 7:00 am | RNS | AGM Arrangements & Corporate Update |
