| Price | 27.30p on 20-06-2025 at 18:50:07 |
|---|---|
| Change | 0.25p 0.92% |
| Buy | 27.50p |
| Sell | 27.35p |
| Buy / Sell PANR Shares | |
| Last Trade: | Sell 10,000.00 at 27.416p |
| Day's Volume: | 1,468,451 |
| Last Close: | 27.30p |
| Open: | 28.35p |
| ISIN: | GB00B125SX82 |
| Day's Range | 27.15p - 28.35p |
| 52wk Range: | 14.20p - 73.00p |
| Market Capitalisation: | £311m |
| VWAP: | 27.46521p |
| Shares in Issue: | 1,139m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 27.416p | Ordinary |
16:29:45 - 20-Jun-25 |
| Buy* | 1,092 | 27.50p | Automatic Execution |
16:27:02 - 20-Jun-25 |
| Buy* | 4,725 | 27.40p | Automatic Execution |
16:24:15 - 20-Jun-25 |
| Buy* | 5,935 | 27.40p | Automatic Execution |
16:24:15 - 20-Jun-25 |
| Buy* | 3,910 | 27.40p | Automatic Execution |
16:24:15 - 20-Jun-25 |
| Buy* | 6,083 | 27.35p | Automatic Execution |
16:24:06 - 20-Jun-25 |
| Buy* | 17,218 | 27.35p | Automatic Execution |
16:24:06 - 20-Jun-25 |
| Buy* | 31,692 | 27.35p | Automatic Execution |
16:24:06 - 20-Jun-25 |
| Buy* | 3,213 | 27.35p | Automatic Execution |
16:24:06 - 20-Jun-25 |
| Buy* | 97 | 27.35p | Automatic Execution |
16:24:06 - 20-Jun-25 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 7:00 am | RNS | Marty Rutherford Appointed to Board of Directors |
| 9th Jun 2025 7:05 am | RNS | New Executive Team Appointments |
| 21st May 2025 7:00 am | RNS | Further Results from the Flow Testing of Megrez-1 |
| 19th May 2025 7:00 am | RNS | Further Results from the Flow Testing of Megrez-1 |
| 22nd Apr 2025 7:00 am | RNS-R | Investor Meet Company Webinar |
| 14th Apr 2025 7:11 am | RNS | Preliminary Results from Flow Testing at Megrez 1 |
| 3rd Apr 2025 7:00 am | RNS-R | Participation in Upcoming Investor Conferences |
| 27th Mar 2025 10:00 am | RNS | Director Dealing |
| 25th Mar 2025 7:00 am | RNS | Employee Share Ownership Plan Awards for 2025 |
| 25th Mar 2025 7:00 am | RNS | Closing of US$35 million Convertible Bond Issuance |
