WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 10.76p on 29-09-2026 at 08:35:09 |
|---|---|
| Change | 0.02p 0.19% |
| Buy | 11.26p |
| Sell | 10.80p |
| Last Trade: | Buy 110,000.00 at 11.245p |
| Day's Volume: | 376,061 |
| Last Close: | 10.74p |
| Open: | 10.76p |
| ISIN: | GB00B125SX82 |
| Day's Range | 10.76p - 10.76p |
| 52wk Range: | 6.70p - 31.00p |
| Market Capitalisation: | £156.87m |
| VWAP: | 11.16665p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110,000 | 11.245p | SI Trade |
09:25:12 - 29-Sep-26 |
| Sell* | 113,400 | 10.86p | SI Trade |
09:21:42 - 29-Sep-26 |
| Sell* | 9,069 | 11.0254p | Ordinary |
08:56:26 - 29-Sep-26 |
| Buy* | 35,069 | 11.121p | Ordinary |
08:44:08 - 29-Sep-26 |
| Sell* | 616 | 10.80p | Ordinary |
08:35:11 - 29-Sep-26 |
| Buy* | 263 | 11.37p | SI Trade |
08:30:20 - 29-Sep-26 |
| Buy* | 219 | 11.39p | SI Trade |
08:29:56 - 29-Sep-26 |
| Buy* | 175 | 11.37p | SI Trade |
08:29:46 - 29-Sep-26 |
| Buy* | 175 | 11.37p | SI Trade |
08:29:32 - 29-Sep-26 |
| Buy* | 175 | 11.39p | SI Trade |
08:29:25 - 29-Sep-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | 2026 Interim Results and Corporate Updates |
| 10th Sep 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |