WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 13.80p on 25-08-2026 at 09:32:04 |
|---|---|
| Change | -0.55p -3.83% |
| Buy | 13.94p |
| Sell | 13.76p |
| Last Trade: | Buy 30,000.00 at 13.80p |
| Day's Volume: | 894,287 |
| Last Close: | 14.35p |
| Open: | 14.12p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.75p - 14.12p |
| 52wk Range: | 6.70p - 33.10p |
| Market Capitalisation: | £201.19m |
| VWAP: | 13.88766p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 13.80p | Automatic Execution |
10:32:03 - 25-Aug-26 |
| Buy* | 7,218 | 13.799p | SI Trade |
10:31:39 - 25-Aug-26 |
| Buy* | 481 | 13.92p | SI Trade |
10:30:10 - 25-Aug-26 |
| Buy* | 20,604 | 13.80p | Automatic Execution |
10:27:01 - 25-Aug-26 |
| Buy* | 19,396 | 13.80p | Automatic Execution |
10:27:01 - 25-Aug-26 |
| Buy* | 36,250 | 13.7872p | Ordinary |
10:26:59 - 25-Aug-26 |
| Sell* | 22,121 | 13.75p | Automatic Execution |
10:25:23 - 25-Aug-26 |
| Sell* | 46,150 | 13.75p | Automatic Execution |
10:25:23 - 25-Aug-26 |
| Sell* | 11,729 | 13.75p | Automatic Execution |
10:25:23 - 25-Aug-26 |
| Sell* | 23,550 | 13.76p | Automatic Execution |
10:25:23 - 25-Aug-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |