WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 11.80p on 18-09-2026 at 18:35:08 |
|---|---|
| Change | 0.27p 2.34% |
| Buy | 11.80p |
| Sell | 11.63p |
| Last Trade: | Unknown 35,000.00 at 11.80p |
| Day's Volume: | 5,648,158 |
| Last Close: | 11.80p |
| Open: | 11.60p |
| ISIN: | GB00B125SX82 |
| Day's Range | 11.29p - 12.11p |
| 52wk Range: | 6.70p - 31.00p |
| Market Capitalisation: | £172.03m |
| VWAP: | 11.67405p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 11.80p | OTC Trade |
17:06:58 - 18-Sep-26 |
| Unknown* | 18,043 | 11.80p | OTC Trade |
16:35:26 - 18-Sep-26 |
| Sell* | 314,290 | 11.80p | Uncrossing Trade |
16:35:26 - 18-Sep-26 |
| Buy* | 2,148 | 11.80p | Automatic Execution |
16:29:59 - 18-Sep-26 |
| Buy* | 4,583 | 11.80p | Automatic Execution |
16:29:59 - 18-Sep-26 |
| Buy* | 4 | 11.80p | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Buy* | 6,418 | 11.79p | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Sell* | 11,502 | 11.673p | Negotiated Trade |
16:29:49 - 18-Sep-26 |
| Sell* | 3,999 | 11.66p | SI Trade |
16:28:30 - 18-Sep-26 |
| Sell* | 20,000 | 11.688p | Ordinary |
16:27:20 - 18-Sep-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | 2026 Interim Results and Corporate Updates |
| 10th Sep 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |