WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 14.45p on 14-08-2026 at 08:05:06 |
|---|---|
| Change | 0.29p 2.05% |
| Buy | 14.53p |
| Sell | 14.31p |
| Last Trade: | Sell 12.00 at 14.425p |
| Day's Volume: | 314,446 |
| Last Close: | 14.16p |
| Open: | 14.80p |
| ISIN: | GB00B125SX82 |
| Day's Range | 14.45p - 14.80p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £210.67m |
| VWAP: | 14.52292p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 14.425p | SI Trade |
09:01:42 - 14-Aug-26 |
| Sell* | 2,500 | 14.445p | Ordinary |
08:59:40 - 14-Aug-26 |
| Sell* | 2,500 | 14.447p | Ordinary |
08:58:16 - 14-Aug-26 |
| Buy* | 250 | 14.45p | Automatic Execution |
08:51:15 - 14-Aug-26 |
| Buy* | 171,972 | 14.534p | Ordinary |
08:45:13 - 14-Aug-26 |
| Buy* | 55,048 | 14.52p | Ordinary |
08:43:34 - 14-Aug-26 |
| Sell* | 349 | 14.31p | SI Trade |
08:41:01 - 14-Aug-26 |
| Buy* | 390 | 14.61p | SI Trade |
08:36:01 - 14-Aug-26 |
| Buy* | 8 | 14.57p | SI Trade |
08:29:19 - 14-Aug-26 |
| Buy* | 28,478 | 14.558p | Ordinary |
08:20:56 - 14-Aug-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |