| Price | 9.15p on 24-12-2025 at 10:43:55 |
|---|---|
| Change | -0.39p -4.09% |
| Buy | 9.25p |
| Sell | 9.14p |
| Last Trade: | Buy 1,000.00 at 9.233p |
| Day's Volume: | 7,122,807 |
| Last Close: | 9.54p |
| Open: | 9.82p |
| ISIN: | GB00B125SX82 |
| Day's Range | 9.05p - 9.82p |
| 52wk Range: | 7.70p - 73.00p |
| Market Capitalisation: | £123.35m |
| VWAP: | 9.323797p |
| Shares in Issue: | 1.35b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 9.233p | Ordinary |
10:43:54 - 24-Dec-25 |
| Sell* | 44 | 9.15p | Automatic Execution |
10:42:42 - 24-Dec-25 |
| Sell* | 9,511 | 9.17p | Automatic Execution |
10:42:42 - 24-Dec-25 |
| Sell* | 25,548 | 9.21p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Sell* | 2,388 | 9.21p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Sell* | 18,317 | 9.22p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Buy* | 12,000 | 9.25p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Sell* | 583 | 9.22p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Sell* | 193 | 9.21p | Automatic Execution |
10:42:41 - 24-Dec-25 |
| Sell* | 1,522 | 9.21p | Automatic Execution |
10:42:41 - 24-Dec-25 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Shareholder Letter and Corporate Update on Dubhe-1 |
| 22nd Dec 2025 7:00 am | RNS | Shareholder Letter and Corporate Update on Dubhe-1 |
| 17th Dec 2025 10:00 am | RNS-R | Update - Investor Webinar rescheduling |
| 15th Dec 2025 1:55 pm | RNS | Final Repayment of Convertible Bonds & Webinar |
| 15th Dec 2025 7:00 am | RNS | Retirement of Director |
| 2nd Dec 2025 7:00 am | RNS | Operational Update - Dubhe-1 |
| 12th Nov 2025 7:00 am | RNS | Participation in Conference and Update on Dubhe-1 |
| 8th Oct 2025 7:00 am | RNS | Dubhe-1 Operational Update |
| 18th Sep 2025 7:00 am | RNS | Dubhe-1 Operational Update - Ready for Completion |
| 11th Sep 2025 2:20 pm | RNS | Placing and Subscription to raise $30 Million |
