| Price | 7.85p on 14-01-2026 at 18:45:08 |
|---|---|
| Change | -0.28p -3.44% |
| Buy | 7.94p |
| Sell | 7.88p |
| Last Trade: | Buy 74,513.00 at 7.85p |
| Day's Volume: | 8,902,637 |
| Last Close: | 7.85p |
| Open: | 7.76p |
| ISIN: | GB00B125SX82 |
| Day's Range | 7.76p - 8.04p |
| 52wk Range: | 7.70p - 73.00p |
| Market Capitalisation: | £105.83m |
| VWAP: | 7.913439p |
| Shares in Issue: | 1.35b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74,513 | 7.85p | Suspected BUY Trade |
16:35:11 - 14-Jan-26 |
| Sell* | 7,767 | 7.899p | SI Trade |
16:29:25 - 14-Jan-26 |
| Buy* | 55,000 | 7.9279p | Ordinary |
16:28:32 - 14-Jan-26 |
| Buy* | 5,534 | 7.94p | Automatic Execution |
16:26:48 - 14-Jan-26 |
| Buy* | 20,000 | 7.926p | Ordinary |
16:22:51 - 14-Jan-26 |
| Buy* | 14,401 | 7.94p | Automatic Execution |
16:21:56 - 14-Jan-26 |
| Buy* | 12,619 | 7.924p | Ordinary |
16:21:28 - 14-Jan-26 |
| Sell* | 14,000 | 7.892p | Ordinary |
16:19:58 - 14-Jan-26 |
| Sell* | 38,140 | 7.8941p | Ordinary |
16:19:46 - 14-Jan-26 |
| Buy* | 400 | 7.98p | SI Trade |
16:19:34 - 14-Jan-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 7:11 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 30th Dec 2025 7:11 am | RNS | Final Results for the Year Ended 30 June 2025 |
| 24th Dec 2025 12:06 pm | RNS | TR-1: Notification of major holdings |
| 24th Dec 2025 12:06 pm | RNS | TR-1: Notification of major holdings |
| 22nd Dec 2025 7:00 am | RNS | Shareholder Letter and Corporate Update on Dubhe-1 |
| 22nd Dec 2025 7:00 am | RNS | Shareholder Letter and Corporate Update on Dubhe-1 |
| 17th Dec 2025 10:00 am | RNS-R | Update - Investor Webinar rescheduling |
| 15th Dec 2025 1:55 pm | RNS | Final Repayment of Convertible Bonds & Webinar |
| 15th Dec 2025 7:00 am | RNS | Retirement of Director |
| 2nd Dec 2025 7:00 am | RNS | Operational Update - Dubhe-1 |
