| Price | 16.37p on 05-06-2026 at 18:05:10 |
|---|---|
| Change | -1.35p -7.62% |
| Buy | 16.50p |
| Sell | 16.42p |
| Last Trade: | Buy 33,375.00 at 16.37p |
| Day's Volume: | 22,012,571 |
| Last Close: | 16.37p |
| Open: | 17.80p |
| ISIN: | GB00B125SX82 |
| Day's Range | 16.24p - 18.25p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £238.66m |
| VWAP: | 17.43672p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,375 | 16.37p | SI Trade |
16:35:16 - 05-Jun-26 |
| Buy* | 368,650 | 16.37p | Suspected BUY Trade |
16:35:16 - 05-Jun-26 |
| Sell* | 25,000 | 16.45p | Automatic Execution |
16:29:23 - 05-Jun-26 |
| Sell* | 52,638 | 16.4334p | Ordinary |
16:29:22 - 05-Jun-26 |
| Buy* | 13,919 | 16.4775p | Ordinary |
16:29:14 - 05-Jun-26 |
| Sell* | 7,844 | 16.4526p | Ordinary |
16:29:14 - 05-Jun-26 |
| Buy* | 212,070 | 16.50p | Ordinary |
16:28:38 - 05-Jun-26 |
| Buy* | 5,928 | 16.50p | SI Trade |
16:28:36 - 05-Jun-26 |
| Buy* | 7,094 | 16.50p | Automatic Execution |
16:27:18 - 05-Jun-26 |
| Sell* | 8,000 | 16.4555p | Ordinary |
16:27:11 - 05-Jun-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
