WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 13.70p on 11-08-2026 at 16:55:06 |
|---|---|
| Change | 0.70p 5.38% |
| Buy | 13.79p |
| Sell | 13.60p |
| Last Trade: | Buy 451,135.00 at 13.70p |
| Day's Volume: | 6,290,935 |
| Last Close: | 13.70p |
| Open: | 13.50p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.00p - 13.70p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £199.73m |
| VWAP: | 13.50297p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 451,135 | 13.70p | Ordinary |
16:44:08 - 11-Aug-26 |
| Sell* | 7,660 | 13.70p | Automatic Execution |
16:39:11 - 11-Aug-26 |
| Unknown* | 2,024 | 13.70p | OTC Trade |
16:35:05 - 11-Aug-26 |
| Sell* | 30,824 | 13.70p | SI Trade |
16:35:05 - 11-Aug-26 |
| Unknown* | 295 | 13.70p | OTC Trade |
16:35:05 - 11-Aug-26 |
| Sell* | 303,663 | 13.70p | Uncrossing Trade |
16:35:05 - 11-Aug-26 |
| Sell* | 19,294 | 13.65p | SI Trade |
16:29:42 - 11-Aug-26 |
| Buy* | 50,000 | 13.7091p | Ordinary |
16:29:03 - 11-Aug-26 |
| Buy* | 24,222 | 13.7092p | Ordinary |
16:28:25 - 11-Aug-26 |
| Sell* | 4,987 | 13.61p | Automatic Execution |
16:27:47 - 11-Aug-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |