WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 11.00p on 03-09-2026 at 15:16:51 |
|---|---|
| Change | 0.07p 0.64% |
| Buy | 11.13p |
| Sell | 11.00p |
| Last Trade: | Buy 44.00 at 11.13p |
| Day's Volume: | 6,400,290 |
| Last Close: | 10.93p |
| Open: | 10.73p |
| ISIN: | GB00B125SX82 |
| Day's Range | 10.50p - 11.40p |
| 52wk Range: | 6.70p - 33.10p |
| Market Capitalisation: | £160.37m |
| VWAP: | 10.88996p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 11.13p | SI Trade |
16:16:50 - 03-Sep-26 |
| Sell* | 58,890 | 11.0443p | Ordinary |
16:16:29 - 03-Sep-26 |
| Buy* | 1,777 | 11.00p | Automatic Execution |
16:13:19 - 03-Sep-26 |
| Buy* | 50,000 | 10.9631p | Ordinary |
16:09:05 - 03-Sep-26 |
| Sell* | 28 | 10.90p | Automatic Execution |
16:06:38 - 03-Sep-26 |
| Sell* | 195 | 10.92p | Automatic Execution |
16:06:38 - 03-Sep-26 |
| Sell* | 1,288 | 10.92p | Automatic Execution |
16:06:38 - 03-Sep-26 |
| Sell* | 112 | 10.94p | Automatic Execution |
16:06:38 - 03-Sep-26 |
| Sell* | 56 | 10.94p | Automatic Execution |
16:06:38 - 03-Sep-26 |
| Sell* | 11 | 10.94p | Automatic Execution |
16:06:38 - 03-Sep-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |