| Price | 23.35p on 30-06-2025 at 18:40:08 |
|---|---|
| Change | -1.10p -4.5% |
| Buy | 23.50p |
| Sell | 23.35p |
| Buy / Sell PANR Shares | |
| Last Trade: | Buy 160,898.00 at 23.35p |
| Day's Volume: | 6,915,241 |
| Last Close: | 23.35p |
| Open: | 24.45p |
| ISIN: | GB00B125SX82 |
| Day's Range | 22.90p - 24.45p |
| 52wk Range: | 14.20p - 73.00p |
| Market Capitalisation: | £266m |
| VWAP: | 23.56262p |
| Shares in Issue: | 1,139m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160,898 | 23.35p | Suspected BUY Trade |
16:35:17 - 30-Jun-25 |
| Buy* | 187 | 23.495p | Ordinary |
16:29:41 - 30-Jun-25 |
| Sell* | 8,505 | 23.421p | Negotiated Trade |
16:27:29 - 30-Jun-25 |
| Buy* | 6,487 | 23.50p | Automatic Execution |
16:27:12 - 30-Jun-25 |
| Buy* | 2,348 | 23.45p | Automatic Execution |
16:27:12 - 30-Jun-25 |
| Sell* | 9,600 | 23.40p | Automatic Execution |
16:27:12 - 30-Jun-25 |
| Sell* | 3,005 | 23.40p | Automatic Execution |
16:27:12 - 30-Jun-25 |
| Sell* | 3,984 | 23.40p | Automatic Execution |
16:27:12 - 30-Jun-25 |
| Sell* | 21 | 23.45p | Automatic Execution |
16:27:12 - 30-Jun-25 |
| Sell* | 3,985 | 23.45p | Automatic Execution |
16:27:12 - 30-Jun-25 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 7:00 am | RNS | Marty Rutherford Appointed to Board of Directors |
| 9th Jun 2025 7:05 am | RNS | New Executive Team Appointments |
| 21st May 2025 7:00 am | RNS | Further Results from the Flow Testing of Megrez-1 |
| 19th May 2025 7:00 am | RNS | Further Results from the Flow Testing of Megrez-1 |
| 22nd Apr 2025 7:00 am | RNS-R | Investor Meet Company Webinar |
| 14th Apr 2025 7:11 am | RNS | Preliminary Results from Flow Testing at Megrez 1 |
| 3rd Apr 2025 7:00 am | RNS-R | Participation in Upcoming Investor Conferences |
| 27th Mar 2025 10:00 am | RNS | Director Dealing |
| 25th Mar 2025 7:00 am | RNS | Employee Share Ownership Plan Awards for 2025 |
| 25th Mar 2025 7:00 am | RNS | Closing of US$35 million Convertible Bond Issuance |
