Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 11.19p on 12-05-2026 at 16:45:09
Change 0.30p 2.75%
Buy 11.57p
Sell 11.19p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 714,449.00 at 11.22599p
Day's Volume: 8,138,256
Last Close: 11.19p
Open: 10.80p
ISIN: GB00B125SX82
Day's Range 10.80p - 11.60p
52wk Range: 6.70p - 45.60p
Market Capitalisation: £163.14m
VWAP: 11.23518p
Shares in Issue: 1.46b

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 714,449 11.22599p Negotiated Trade
 16:42:21 - 12-May-26
Buy* 12,500 11.19p Automatic Execution
 16:37:36 - 12-May-26
Sell* 2 11.19p Automatic Execution
 16:35:18 - 12-May-26
Sell* 8,920 11.19p Automatic Execution
 16:35:18 - 12-May-26
Sell* 368,250 11.19p Uncrossing Trade
 16:35:18 - 12-May-26
Sell* 4,000 11.19p SI Trade
 16:29:52 - 12-May-26
Sell* 32,186 11.19p Automatic Execution
 16:29:52 - 12-May-26
Buy* 17,730 11.28p SI Trade
 16:25:04 - 12-May-26
Sell* 1,100 11.19p SI Trade
 16:25:04 - 12-May-26
Sell* 46,111 11.20p Automatic Execution
 16:18:47 - 12-May-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th May 2026 (Mon) 10.95 11.11 10.86 10.89 2,576,875
8th May 2026 (Fri) 11.16 11.43 10.92 10.92 9,104,197
7th May 2026 (Thu) 10.49 11.15 10.32 10.92 20,155,743
6th May 2026 (Wed) 11.00 11.00 10.31 10.49 7,673,042
5th May 2026 (Tue) 10.20 10.83 10.02 10.57 11,245,069
4th May 2026 (Mon) 10.15 10.15 10.15 10.15 0
1st May 2026 (Fri) 10.01 10.34 10.01 10.15 6,532,894
30th Apr 2026 (Thu) 10.45 10.57 10.12 10.46 7,269,485
29th Apr 2026 (Wed) 10.50 10.50 9.98 10.17 4,793,432
28th Apr 2026 (Tue) 10.20 10.32 9.975 10.15 7,875,157
27th Apr 2026 (Mon) 10.70 10.70 9.845 9.93 7,388,830
24th Apr 2026 (Fri) 10.60 11.12 10.32 10.33 8,672,298
23rd Apr 2026 (Thu) 11.90 12.32 10.53 10.88 32,360,695
22nd Apr 2026 (Wed) 11.63 11.67 10.99 11.60 14,024,551
21st Apr 2026 (Tue) 10.80 11.16 10.61 11.08 5,717,353
20th Apr 2026 (Mon) 10.43 10.86 10.30 10.60 5,135,738
17th Apr 2026 (Fri) 11.12 11.30 10.14 10.27 15,461,935
16th Apr 2026 (Thu) 10.90 10.99 10.75 10.79 6,792,805
15th Apr 2026 (Wed) 11.70 11.75 10.85 10.85 11,302,738
14th Apr 2026 (Tue) 11.40 11.52 10.86 11.52 7,975,891
13th Apr 2026 (Mon) 11.50 12.31 10.78 10.90 18,785,984
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Regulatory News

Date Source Headline
1st May 2026 2:37 pm RNS Blocklisting Interim Update
27th Apr 2026 5:05 pm RNS Vesting of Previously Granted RSUs and TVR
23rd Apr 2026 11:12 am RNS Operational Update and Change of Accounting Date
13th Apr 2026 5:20 pm RNS Granting RSU's and Blocklisting Application
31st Mar 2026 7:00 am RNS Unaudited Interim Results
12th Mar 2026 7:00 am RNS Board Changes, AGM & Webinar Update
12th Mar 2026 7:00 am RNS Board Changes, AGM & Webinar Update
6th Mar 2026 7:00 am RNS Change of Directorship
16th Feb 2026 7:00 am RNS AGM Arrangements & Corporate Update
4th Feb 2026 8:05 am RNS Notice of AGM
See more Pantheon Resources plc regulatory news

Pantheon Resources plc (PANR) Share News

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Spike in oil prices lifts 88 Energy

12th Mar 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2026 13:31

Read More

EARNINGS AND TRADING: Titon profit swing; Brooks Macdonald funds rise

15th Jan 2026 20:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered