Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 12.40p on 06-08-2026 at 18:15:07
Change 0.03p 0.24%
Buy 12.72p
Sell 12.63p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 238,623.00 at 12.40p
Day's Volume: 3,412,834
Last Close: 12.40p
Open: 12.29p
ISIN: GB00B125SX82
Day's Range 12.29p - 13.04p
52wk Range: 6.70p - 33.25p
Market Capitalisation: £180.78m
VWAP: 12.76529p
Shares in Issue: 1.46b

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 238,623 12.40p Uncrossing Trade
 16:35:18 - 06-Aug-26
Sell* 10 12.63p Automatic Execution
 16:29:55 - 06-Aug-26
Sell* 512 12.63p Automatic Execution
 16:29:55 - 06-Aug-26
Sell* 109 12.63p Automatic Execution
 16:29:52 - 06-Aug-26
Sell* 234 12.63p Automatic Execution
 16:29:24 - 06-Aug-26
Sell* 3,322 12.63p Automatic Execution
 16:29:24 - 06-Aug-26
Sell* 2,300 12.58p SI Trade
 16:26:50 - 06-Aug-26
Buy* 104 12.67p Automatic Execution
 16:26:50 - 06-Aug-26
Buy* 2,640 12.65p Automatic Execution
 16:18:41 - 06-Aug-26
Buy* 7,371 12.65p Automatic Execution
 16:18:41 - 06-Aug-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 12.60 12.86 12.24 12.37 2,756,647
4th Aug 2026 (Tue) 11.99 13.60 11.99 12.70 6,722,778
3rd Aug 2026 (Mon) 12.38 12.38 11.80 11.91 1,540,642
31st Jul 2026 (Fri) 11.99 12.28 11.69 12.13 2,219,955
30th Jul 2026 (Thu) 11.50 12.26 11.50 11.95 3,644,483
29th Jul 2026 (Wed) 12.00 12.09 11.49 11.60 5,864,136
28th Jul 2026 (Tue) 12.60 12.60 11.50 11.60 9,415,701
27th Jul 2026 (Mon) 12.80 13.04 12.00 12.14 11,653,785
24th Jul 2026 (Fri) 13.37 13.40 12.50 12.83 5,754,277
23rd Jul 2026 (Thu) 13.51 13.69 12.53 12.80 5,493,970
22nd Jul 2026 (Wed) 13.58 13.58 12.93 13.19 1,309,654
21st Jul 2026 (Tue) 12.30 13.36 12.30 13.13 4,807,884
20th Jul 2026 (Mon) 14.09 14.29 12.73 12.73 5,997,583
17th Jul 2026 (Fri) 13.66 13.77 13.25 13.66 4,534,978
16th Jul 2026 (Thu) 14.68 14.68 13.61 13.61 7,002,227
15th Jul 2026 (Wed) 14.23 14.75 14.20 14.43 4,067,708
14th Jul 2026 (Tue) 14.48 14.55 13.76 14.08 5,831,306
13th Jul 2026 (Mon) 13.52 14.45 13.52 13.76 3,589,229
10th Jul 2026 (Fri) 14.18 14.70 13.65 13.65 7,032,479
9th Jul 2026 (Thu) 13.97 14.16 13.54 13.84 5,418,206
8th Jul 2026 (Wed) 13.40 14.21 13.40 13.89 3,479,351
7th Jul 2026 (Tue) 13.88 14.97 13.46 14.14 3,314,671
6th Jul 2026 (Mon) 14.04 14.21 13.80 14.09 2,946,859
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Regulatory News

Date Source Headline
10th Jun 2026 6:21 pm RNS Director/PDMR Shareholding
9th Jun 2026 7:00 am RNS Grant of Awards and Options / PDMR Notification
4th Jun 2026 10:00 am RNS Director/PDMR Shareholding
2nd Jun 2026 7:00 am RNS Alaska Legislature Appearance & Op. Update
1st May 2026 2:37 pm RNS Blocklisting Interim Update
27th Apr 2026 5:05 pm RNS Vesting of Previously Granted RSUs and TVR
23rd Apr 2026 11:12 am RNS Operational Update and Change of Accounting Date
13th Apr 2026 5:20 pm RNS Granting RSU's and Blocklisting Application
31st Mar 2026 7:00 am RNS Unaudited Interim Results
12th Mar 2026 7:00 am RNS Board Changes, AGM & Webinar Update
See more Pantheon Resources plc regulatory news

Pantheon Resources plc (PANR) Share News

WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls

1st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Pantheon Resources NED Wilkins buys GBP345,400 worth shares

10th Jun 2026 21:21

Pantheon Resources PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Non-Executive Director David Wilkins buys just over 2.2 million shares at an average price of 15.7 pence each last Friday. Worth total GBP345,400. Read More

EARNINGS AND TRADING: Everplay pushes back Hell Let Loose release date

2nd Jun 2026 22:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered