WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 14.08p on 21-08-2026 at 10:40:46 |
|---|---|
| Change | -0.24p -1.68% |
| Buy | 14.14p |
| Sell | 14.00p |
| Last Trade: | Sell 3,815.00 at 14.08p |
| Day's Volume: | 711,299 |
| Last Close: | 14.32p |
| Open: | 14.86p |
| ISIN: | GB00B125SX82 |
| Day's Range | 14.08p - 14.86p |
| 52wk Range: | 6.70p - 33.10p |
| Market Capitalisation: | £205.27m |
| VWAP: | 14.26146p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,815 | 14.08p | Automatic Execution |
11:40:15 - 21-Aug-26 |
| Sell* | 8,700 | 14.08p | Automatic Execution |
11:40:15 - 21-Aug-26 |
| Sell* | 25,000 | 14.08p | Ordinary |
11:40:11 - 21-Aug-26 |
| Buy* | 1,000 | 14.20p | SI Trade |
11:34:22 - 21-Aug-26 |
| Buy* | 3,400 | 14.29p | SI Trade |
11:34:21 - 21-Aug-26 |
| Buy* | 2,400 | 14.20p | Automatic Execution |
11:34:21 - 21-Aug-26 |
| Sell* | 5,980 | 14.20p | Negotiated Trade |
11:32:14 - 21-Aug-26 |
| Sell* | 30,366 | 14.1598p | Ordinary |
11:19:09 - 21-Aug-26 |
| Buy* | 100 | 14.29p | SI Trade |
11:17:29 - 21-Aug-26 |
| Buy* | 20 | 14.29p | SI Trade |
11:08:11 - 21-Aug-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |