Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 10.50p on 29-09-2026 at 18:25:08
Change -0.24p -2.23%
Buy 10.73p
Sell 10.52p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12,000.00 at 10.50p
Day's Volume: 4,675,533
Last Close: 10.50p
Open: 10.76p
ISIN: GB00B125SX82
Day's Range 10.50p - 10.82p
52wk Range: 6.70p - 31.00p
Market Capitalisation: £153.08m
VWAP: 10.71461p
Shares in Issue: 1.46b

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 10.50p Automatic Execution
 16:35:12 - 29-Sep-26
Sell* 12,000 10.50p Automatic Execution
 16:35:12 - 29-Sep-26
Buy* 187,744 10.50p Suspected BUY Trade
 16:35:12 - 29-Sep-26
Sell* 13 10.52p Automatic Execution
 16:29:59 - 29-Sep-26
Sell* 650 10.52p Automatic Execution
 16:29:59 - 29-Sep-26
Buy* 1,304 10.74p Automatic Execution
 16:29:59 - 29-Sep-26
Buy* 9,922 10.69p Automatic Execution
 16:29:59 - 29-Sep-26
Buy* 20,945 10.69p Automatic Execution
 16:29:59 - 29-Sep-26
Sell* 351 10.51p Automatic Execution
 16:29:56 - 29-Sep-26
Buy* 9,900 10.68p Automatic Execution
 16:29:56 - 29-Sep-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.00 11.10 10.72 10.74 4,147,307
25th Sep 2026 (Fri) 11.03 11.53 10.90 11.18 3,300,342
24th Sep 2026 (Thu) 11.92 11.92 10.78 11.02 4,653,497
23rd Sep 2026 (Wed) 11.65 11.70 11.23 11.23 3,165,575
22nd Sep 2026 (Tue) 11.66 11.98 11.59 11.71 2,291,558
21st Sep 2026 (Mon) 11.80 12.25 11.70 11.77 5,502,917
18th Sep 2026 (Fri) 11.60 12.11 11.29 11.80 5,648,158
17th Sep 2026 (Thu) 10.36 11.70 10.26 11.53 11,013,634
16th Sep 2026 (Wed) 10.40 10.79 10.04 10.34 5,038,764
15th Sep 2026 (Tue) 11.95 12.24 10.00 10.23 18,472,401
14th Sep 2026 (Mon) 11.80 12.92 11.30 11.66 25,868,903
11th Sep 2026 (Fri) 10.20 10.74 10.14 10.69 7,792,423
10th Sep 2026 (Thu) 11.51 11.64 9.92 10.20 17,244,187
9th Sep 2026 (Wed) 11.65 11.85 10.85 11.46 4,147,205
8th Sep 2026 (Tue) 10.86 11.39 10.73 11.28 2,827,598
7th Sep 2026 (Mon) 10.28 11.08 10.28 10.91 2,879,868
4th Sep 2026 (Fri) 11.00 11.30 10.70 10.76 4,793,652
3rd Sep 2026 (Thu) 10.73 11.40 10.50 11.19 7,148,292
2nd Sep 2026 (Wed) 10.80 11.58 10.80 10.93 3,656,142
1st Sep 2026 (Tue) 11.95 11.95 10.93 11.32 5,760,201
31st Aug 2026 (Mon) 11.26 11.26 11.26 11.26 0
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Regulatory News

Date Source Headline
14th Sep 2026 7:00 am RNS 2026 Interim Results and Corporate Updates
10th Sep 2026 7:00 am RNS Notice of Interim Results & Investor Presentation
10th Jun 2026 6:21 pm RNS Director/PDMR Shareholding
9th Jun 2026 7:00 am RNS Grant of Awards and Options / PDMR Notification
4th Jun 2026 10:00 am RNS Director/PDMR Shareholding
2nd Jun 2026 7:00 am RNS Alaska Legislature Appearance & Op. Update
1st May 2026 2:37 pm RNS Blocklisting Interim Update
27th Apr 2026 5:05 pm RNS Vesting of Previously Granted RSUs and TVR
23rd Apr 2026 11:12 am RNS Operational Update and Change of Accounting Date
13th Apr 2026 5:20 pm RNS Granting RSU's and Blocklisting Application
See more Pantheon Resources plc regulatory news

Pantheon Resources plc (PANR) Share News

WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls

1st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Pantheon Resources NED Wilkins buys GBP345,400 worth shares

10th Jun 2026 21:21

Pantheon Resources PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Non-Executive Director David Wilkins buys just over 2.2 million shares at an average price of 15.7 pence each last Friday. Worth total GBP345,400. Read More

EARNINGS AND TRADING: Everplay pushes back Hell Let Loose release date

2nd Jun 2026 22:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered