WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 14.44p on 03-07-2026 at 18:35:08 |
|---|---|
| Change | 0.09p 0.63% |
| Buy | 14.32p |
| Sell | 14.18p |
| Last Trade: | Buy 175,116.00 at 14.44p |
| Day's Volume: | 3,377,029 |
| Last Close: | 14.44p |
| Open: | 14.32p |
| ISIN: | GB00B125SX82 |
| Day's Range | 13.80p - 14.44p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £210.52m |
| VWAP: | 14.01503p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175,116 | 14.44p | Suspected BUY Trade |
16:35:00 - 03-Jul-26 |
| Sell* | 62 | 14.18p | SI Trade |
16:29:58 - 03-Jul-26 |
| Sell* | 7,013 | 14.201p | SI Trade |
16:29:24 - 03-Jul-26 |
| Sell* | 50,000 | 14.2056p | Ordinary |
16:28:58 - 03-Jul-26 |
| Sell* | 100,000 | 14.202p | Negotiated Trade |
16:28:31 - 03-Jul-26 |
| Buy* | 7,580 | 14.2624p | Ordinary |
16:27:09 - 03-Jul-26 |
| Buy* | 4,860 | 14.28p | Automatic Execution |
16:27:07 - 03-Jul-26 |
| Buy* | 140 | 14.28p | Automatic Execution |
16:27:07 - 03-Jul-26 |
| Buy* | 25,000 | 14.273p | Suspected BUY Trade |
16:24:56 - 03-Jul-26 |
| Buy* | 50,000 | 14.2595p | Ordinary |
16:21:47 - 03-Jul-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |