| Price | 10.92p on 07-05-2026 at 18:35:09 |
|---|---|
| Change | 0.43p 4.1% |
| Buy | 11.14p |
| Sell | 11.00p |
| Last Trade: | Unknown 956,396.00 at 10.927p |
| Day's Volume: | 20,155,743 |
| Last Close: | 10.92p |
| Open: | 10.49p |
| ISIN: | GB00B125SX82 |
| Day's Range | 10.32p - 11.15p |
| 52wk Range: | 6.70p - 45.60p |
| Market Capitalisation: | £159.20m |
| VWAP: | 10.86057p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 956,396 | 10.927p | OTC Trade |
17:56:53 - 07-May-26 |
| Unknown* | 3,791,989 | 10.90717p | Negotiated Trade |
16:51:39 - 07-May-26 |
| Buy* | 8,057,232 | 10.92p | Suspected BUY Trade |
16:35:05 - 07-May-26 |
| Buy* | 9 | 11.075p | SI Trade |
16:29:56 - 07-May-26 |
| Buy* | 1,073 | 11.14p | Automatic Execution |
16:29:52 - 07-May-26 |
| Buy* | 3,786 | 11.14p | Automatic Execution |
16:29:52 - 07-May-26 |
| Sell* | 7,415 | 11.03p | Automatic Execution |
16:29:36 - 07-May-26 |
| Sell* | 4,149 | 11.03p | Automatic Execution |
16:29:36 - 07-May-26 |
| Sell* | 15,951 | 11.03p | Automatic Execution |
16:28:56 - 07-May-26 |
| Sell* | 25,000 | 11.0113p | Ordinary |
16:28:31 - 07-May-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
| 16th Feb 2026 7:00 am | RNS | AGM Arrangements & Corporate Update |
| 4th Feb 2026 8:05 am | RNS | Notice of AGM |
