| Price | 26.30p on 30-05-2025 at 18:20:08 |
|---|---|
| Change | -1.75p -6.24% |
| Buy | 26.65p |
| Sell | 26.30p |
| Buy / Sell PANR Shares | |
| Last Trade: | Unknown 105,000.00 at 26.30p |
| Day's Volume: | 4,599,306 |
| Last Close: | 26.30p |
| Open: | 28.50p |
| ISIN: | GB00B125SX82 |
| Day's Range | 26.30p - 28.50p |
| 52wk Range: | 14.20p - 73.00p |
| Market Capitalisation: | £300m |
| VWAP: | 26.78395p |
| Shares in Issue: | 1,139m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105,000 | 26.30p | OTC Trade |
17:06:28 - 30-May-25 |
| Sell* | 1,746 | 26.30p | Automatic Execution |
16:36:44 - 30-May-25 |
| Sell* | 288,751 | 26.30p | Uncrossing Trade |
16:35:28 - 30-May-25 |
| Sell* | 3 | 26.30p | SI Trade |
16:29:20 - 30-May-25 |
| Sell* | 5,779 | 26.35p | Automatic Execution |
16:29:14 - 30-May-25 |
| Unknown* | 378 | 26.45p | SI Trade |
16:29:11 - 30-May-25 |
| Buy* | 4,247 | 26.45p | Automatic Execution |
16:29:11 - 30-May-25 |
| Buy* | 81 | 26.45p | Automatic Execution |
16:29:11 - 30-May-25 |
| Buy* | 12,078 | 26.45p | Automatic Execution |
16:29:11 - 30-May-25 |
| Buy* | 599 | 26.45p | Automatic Execution |
16:29:11 - 30-May-25 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 7:00 am | RNS | Further Results from the Flow Testing of Megrez-1 |
| 19th May 2025 7:00 am | RNS | Further Results from the Flow Testing of Megrez-1 |
| 22nd Apr 2025 7:00 am | RNS-R | Investor Meet Company Webinar |
| 14th Apr 2025 7:11 am | RNS | Preliminary Results from Flow Testing at Megrez 1 |
| 3rd Apr 2025 7:00 am | RNS-R | Participation in Upcoming Investor Conferences |
| 27th Mar 2025 10:00 am | RNS | Director Dealing |
| 25th Mar 2025 7:00 am | RNS | Employee Share Ownership Plan Awards for 2025 |
| 25th Mar 2025 7:00 am | RNS | Closing of US$35 million Convertible Bond Issuance |
| 24th Mar 2025 7:11 am | RNS | Unaudited Interim Results |
| 17th Mar 2025 7:00 am | RNS | Quarterly Repayment of Unsecured Convertible Bonds |
