| Price | 15.85p on 08-06-2026 at 17:45:09 |
|---|---|
| Change | -0.52p -3.18% |
| Buy | 16.30p |
| Sell | 15.91p |
| Last Trade: | Buy 372,558.00 at 15.85p |
| Day's Volume: | 6,295,102 |
| Last Close: | 15.85p |
| Open: | 16.20p |
| ISIN: | GB00B125SX82 |
| Day's Range | 15.50p - 16.44p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £231.08m |
| VWAP: | 16.00439p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 372,558 | 15.85p | Suspected BUY Trade |
16:35:21 - 08-Jun-26 |
| Sell* | 70,738 | 16.00p | SI Trade |
16:26:19 - 08-Jun-26 |
| Sell* | 1 | 16.00p | Automatic Execution |
16:25:57 - 08-Jun-26 |
| Sell* | 20,000 | 16.03p | Automatic Execution |
16:25:50 - 08-Jun-26 |
| Sell* | 14,983 | 16.04p | Automatic Execution |
16:25:50 - 08-Jun-26 |
| Sell* | 17 | 16.04p | Automatic Execution |
16:23:52 - 08-Jun-26 |
| Sell* | 4,013 | 16.0996p | Ordinary |
16:15:33 - 08-Jun-26 |
| Sell* | 1,047 | 16.072p | SI Trade |
16:07:45 - 08-Jun-26 |
| Buy* | 7,500 | 16.1572p | Ordinary |
16:05:55 - 08-Jun-26 |
| Unknown* | 15,767 | 16.105p | SI Trade |
16:05:53 - 08-Jun-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
