WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 11.72p on 30-07-2026 at 12:27:59 |
|---|---|
| Change | 0.12p 1.03% |
| Buy | 11.70p |
| Sell | 11.54p |
| Last Trade: | Buy 769.00 at 11.70p |
| Day's Volume: | 1,969,416 |
| Last Close: | 11.60p |
| Open: | 11.50p |
| ISIN: | GB00B125SX82 |
| Day's Range | 11.50p - 11.86p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £170.87m |
| VWAP: | 11.68084p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 769 | 11.70p | SI Trade |
13:27:59 - 30-Jul-26 |
| Buy* | 1,780 | 11.633p | Ordinary |
13:27:32 - 30-Jul-26 |
| Buy* | 17,127 | 11.6423p | Ordinary |
13:16:44 - 30-Jul-26 |
| Buy* | 20,000 | 11.6422p | Ordinary |
13:09:57 - 30-Jul-26 |
| Buy* | 20,189 | 11.6708p | Ordinary |
12:42:35 - 30-Jul-26 |
| Sell* | 13,489 | 11.5721p | Ordinary |
12:22:58 - 30-Jul-26 |
| Buy* | 140 | 11.80p | SI Trade |
12:16:25 - 30-Jul-26 |
| Buy* | 2,288 | 11.80p | SI Trade |
12:16:25 - 30-Jul-26 |
| Sell* | 25,795 | 11.644p | Ordinary |
12:12:22 - 30-Jul-26 |
| Sell* | 2,635 | 11.6504p | Ordinary |
12:10:26 - 30-Jul-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |