| Price | 14.02p on 24-06-2026 at 07:35:31 |
|---|---|
| Change | -0.26p -1.82% |
| Buy | 14.23p |
| Sell | 14.02p |
| Last Trade: | Sell 250.00 at 14.125p |
| Day's Volume: | 147,927 |
| Last Close: | 14.28p |
| Open: | 14.02p |
| ISIN: | GB00B125SX82 |
| Day's Range | 14.02p - 14.02p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £204.40m |
| VWAP: | 14.12772p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 14.125p | SI Trade |
08:35:30 - 24-Jun-26 |
| Sell* | 334 | 14.125p | SI Trade |
08:35:28 - 24-Jun-26 |
| Sell* | 445 | 14.125p | SI Trade |
08:35:26 - 24-Jun-26 |
| Sell* | 593 | 14.125p | SI Trade |
08:35:24 - 24-Jun-26 |
| Sell* | 791 | 14.125p | SI Trade |
08:35:22 - 24-Jun-26 |
| Sell* | 1,054 | 14.125p | SI Trade |
08:35:20 - 24-Jun-26 |
| Buy* | 1,408 | 14.198p | Ordinary |
08:30:24 - 24-Jun-26 |
| Unknown* | 1,406 | 14.135p | SI Trade |
08:27:25 - 24-Jun-26 |
| Unknown* | 1,875 | 14.135p | SI Trade |
08:27:23 - 24-Jun-26 |
| Buy* | 60,671 | 14.02p | Automatic Execution |
08:23:50 - 24-Jun-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
