Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pantheon Res Share Price (PANR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.50on 07-08-2020 at 16:30:00
Change -0.80 -3.97%
Buy 19.50
Sell 19.20
Buy / Sell PANR Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 19.92p
Day's Volume: 705,137
Last Close: 20.15p
Open: 20.90p
ISIN: GB00B125SX82
Day's Range 19.50p - 20.90p
52wk Range: 6.80p - 24.00p
Market Capitalisation: £118m
VWAP: 0.00p
Shares in Issue: 605m

Recent Trades History Pantheon Res (PANR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,00019.92Ordinary
15:36:58 - 07-Aug-20
Buy*5,00019.50Automatic Execution
15:34:29 - 07-Aug-20
Sell*35,00019.50Automatic Execution
15:34:17 - 07-Aug-20
Buy*4,95619.98Ordinary
15:24:10 - 07-Aug-20
Sell*25,00019.75Automatic Execution
15:23:56 - 07-Aug-20
Sell*2,00019.85Automatic Execution
15:23:56 - 07-Aug-20
Sell*50,00019.755Ordinary
15:23:50 - 07-Aug-20
Sell*50,00019.755Ordinary
15:22:59 - 07-Aug-20
Sell*3,80219.888Ordinary
15:22:11 - 07-Aug-20
Buy*86220.65Ordinary
15:15:01 - 07-Aug-20

Share Price History for Pantheon Res

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)20.6020.6020.2020.15
5th Aug 2020 (Wed)20.2020.9020.0020.65
4th Aug 2020 (Tue)19.5520.8019.5520.55
3rd Aug 2020 (Mon)20.2021.9019.5020.15
31st Jul 2020 (Fri)19.5521.4019.5021.15
30th Jul 2020 (Thu)21.5021.6020.0021.85
29th Jul 2020 (Wed)22.5022.5021.6021.85
28th Jul 2020 (Tue)24.0024.0021.7022.35
27th Jul 2020 (Mon)22.7023.0022.7023.00
24th Jul 2020 (Fri)23.0023.8022.6023.40
23rd Jul 2020 (Thu)19.9523.4019.9522.65
22nd Jul 2020 (Wed)19.5020.0019.0019.00
21st Jul 2020 (Tue)18.1019.5017.8519.275
20th Jul 2020 (Mon)17.7518.2017.7517.55
17th Jul 2020 (Fri)17.0017.6017.0017.55
16th Jul 2020 (Thu)17.2518.0017.0017.70
15th Jul 2020 (Wed)17.4517.5017.0017.55
14th Jul 2020 (Tue)16.5016.8516.5016.875
13th Jul 2020 (Mon)17.2517.2516.7516.85
10th Jul 2020 (Fri)16.5516.5516.5516.725
9th Jul 2020 (Thu)16.5017.2516.5017.125

News about Pantheon Res (PANR)

Pantheon Resources swings to profit following Alaska acquisition

News - Tuesday, February 25, 2020

Oil company Pantheon Resources swung to a full-year profit after it booked a gai......

Pantheon Resources receives interest in Alaskan assets

News - Wednesday, November 06, 2019

Pantheon Resources said it had received interest from a number of companies in i......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered