Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon Resources plc (PANR) Share Price

Price 9.39p on 29-10-2026 at 18:35:08
Change -0.035p -0.37%
Buy 9.50p
Sell 9.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 126,525.00 at 9.39p
Day's Volume: 4,264,199
Last Close: 9.39p
Open: 9.40p
ISIN: GB00B125SX82
Day's Range 9.185p - 9.58p
52wk Range: 6.70p - 29.25p
Market Capitalisation: £136.90m
VWAP: 9.357975p
Shares in Issue: 1.46b

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Pantheon Resources plc (PANR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126,525 9.39p Suspected BUY Trade
 16:35:20 - 29-Oct-26
Sell* 1 9.35p Automatic Execution
 16:29:50 - 29-Oct-26
Sell* 724 9.35p Automatic Execution
 16:28:32 - 29-Oct-26
Buy* 5,389 9.37p Automatic Execution
 16:27:44 - 29-Oct-26
Sell* 693 9.31p Automatic Execution
 16:27:40 - 29-Oct-26
Sell* 2,306 9.34p Automatic Execution
 16:27:37 - 29-Oct-26
Buy* 5,389 9.35p Automatic Execution
 16:27:37 - 29-Oct-26
Buy* 587 9.345p Automatic Execution
 16:27:37 - 29-Oct-26
Buy* 4,508 9.36p Automatic Execution
 16:27:37 - 29-Oct-26
Buy* 881 9.345p Automatic Execution
 16:27:37 - 29-Oct-26
See more Pantheon Resources plc trades

Pantheon Resources plc (PANR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 9.40 9.58 9.185 9.39 4,264,199
28th Oct 2026 (Wed) 9.35 9.765 9.28 9.425 4,174,913
27th Oct 2026 (Tue) 10.00 10.00 8.85 9.14 3,289,939
26th Oct 2026 (Mon) 9.50 9.51 8.91 9.11 7,219,014
23rd Oct 2026 (Fri) 10.38 10.38 8.95 9.485 11,381,788
22nd Oct 2026 (Thu) 10.30 10.59 9.54 9.54 5,378,543
21st Oct 2026 (Wed) 10.50 11.21 10.50 10.73 2,441,459
20th Oct 2026 (Tue) 11.35 11.35 10.83 10.96 2,177,936
19th Oct 2026 (Mon) 10.19 11.20 10.19 10.83 4,518,729
16th Oct 2026 (Fri) 9.93 10.45 9.93 10.45 5,136,645
15th Oct 2026 (Thu) 10.30 10.39 10.00 10.25 6,279,957
14th Oct 2026 (Wed) 10.34 10.79 10.34 10.50 2,793,780
13th Oct 2026 (Tue) 10.50 10.62 10.37 10.60 2,509,146
12th Oct 2026 (Mon) 11.50 11.50 10.41 10.60 1,902,195
9th Oct 2026 (Fri) 10.42 10.70 10.33 10.40 4,132,444
8th Oct 2026 (Thu) 10.45 10.55 10.30 10.49 4,217,176
7th Oct 2026 (Wed) 10.46 10.79 10.38 10.38 4,241,111
6th Oct 2026 (Tue) 10.60 10.95 10.50 10.50 3,672,402
5th Oct 2026 (Mon) 10.69 11.08 10.69 10.95 3,768,121
2nd Oct 2026 (Fri) 12.00 12.00 10.82 10.96 4,061,696
1st Oct 2026 (Thu) 12.00 12.00 10.89 11.38 8,551,068
30th Sep 2026 (Wed) 11.00 12.26 10.43 11.87 15,469,725
29th Sep 2026 (Tue) 10.76 10.82 10.50 10.50 4,675,533
See more Pantheon Resources plc price history

Pantheon Resources plc (PANR) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Appointment of CEO and Board Changes
14th Sep 2026 7:00 am RNS 2026 Interim Results and Corporate Updates
10th Sep 2026 7:00 am RNS Notice of Interim Results & Investor Presentation
10th Jun 2026 6:21 pm RNS Director/PDMR Shareholding
9th Jun 2026 7:00 am RNS Grant of Awards and Options / PDMR Notification
4th Jun 2026 10:00 am RNS Director/PDMR Shareholding
2nd Jun 2026 7:00 am RNS Alaska Legislature Appearance & Op. Update
1st May 2026 2:37 pm RNS Blocklisting Interim Update
27th Apr 2026 5:05 pm RNS Vesting of Previously Granted RSUs and TVR
23rd Apr 2026 11:12 am RNS Operational Update and Change of Accounting Date
See more Pantheon Resources plc regulatory news

Pantheon Resources plc (PANR) Share News

IN BRIEF: Pantheon Resources names David Wilkins CEO, Easley to depart

1st Oct 2026 18:31

Pantheon Resources PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Announces its appointment of David Wilkins as chief executive officer, effective immediately. He succeeds Max Easley, who will stay at the firm "for a period of time" before leaving to assume "another senior executive role with a large operator in Alaska." Pantheon Resources says Wilkins is "an accomplished oil and gas executive with more than 40 years of proven results and experience in exploration, production, drilling, operations, and asset development." Highlights previous senior roles at Hilcorp Alaska, Marathon Oil Company, and Dowell Schlumberger, which have given him "a broad perspective across the upstream energy industry and deep expertise in Alaska operations." Wilkins has been a Pantheon Resources board member since March. Read More

WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls

1st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Pantheon Resources NED Wilkins buys GBP345,400 worth shares

10th Jun 2026 21:21

Pantheon Resources PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Non-Executive Director David Wilkins buys just over 2.2 million shares at an average price of 15.7 pence each last Friday. Worth total GBP345,400. Read More

EARNINGS AND TRADING: Everplay pushes back Hell Let Loose release date

2nd Jun 2026 22:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Pantheon Resources plc news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered