| Price | 14.68p on 28-05-2026 at 13:10:55 |
|---|---|
| Change | -1.46p -9.05% |
| Buy | 14.70p |
| Sell | 14.39p |
| Last Trade: | Buy 13,688.00 at 14.5822p |
| Day's Volume: | 10,997,692 |
| Last Close: | 16.14p |
| Open: | 15.74p |
| ISIN: | GB00B125SX82 |
| Day's Range | 14.42p - 16.20p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £214.02m |
| VWAP: | 15.28066p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,688 | 14.5822p | Ordinary |
14:09:13 - 28-May-26 |
| Buy* | 952 | 14.70p | SI Trade |
14:08:59 - 28-May-26 |
| Buy* | 68,000 | 14.6445p | Ordinary |
14:08:04 - 28-May-26 |
| Buy* | 30,777 | 14.5957p | Ordinary |
14:05:18 - 28-May-26 |
| Buy* | 34,261 | 14.5819p | Ordinary |
14:02:58 - 28-May-26 |
| Buy* | 40 | 14.70p | SI Trade |
14:01:01 - 28-May-26 |
| Sell* | 182,100 | 14.463p | Ordinary |
13:58:56 - 28-May-26 |
| Sell* | 249 | 14.488p | Ordinary |
13:58:48 - 28-May-26 |
| Buy* | 800 | 14.70p | SI Trade |
13:57:45 - 28-May-26 |
| Buy* | 2,533 | 14.6446p | Ordinary |
13:54:22 - 28-May-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |
| 6th Mar 2026 7:00 am | RNS | Change of Directorship |
| 16th Feb 2026 7:00 am | RNS | AGM Arrangements & Corporate Update |
| 4th Feb 2026 8:05 am | RNS | Notice of AGM |
