WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls
1st Jul 2026 11:21
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 12.37p on 05-08-2026 at 18:15:06 |
|---|---|
| Change | -0.33p -2.6% |
| Buy | 12.46p |
| Sell | 12.30p |
| Last Trade: | Buy 19.00 at 12.46p |
| Day's Volume: | 2,756,647 |
| Last Close: | 12.37p |
| Open: | 12.60p |
| ISIN: | GB00B125SX82 |
| Day's Range | 12.24p - 12.86p |
| 52wk Range: | 6.70p - 33.25p |
| Market Capitalisation: | £180.34m |
| VWAP: | 12.5343p |
| Shares in Issue: | 1.46b |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Pantheon Resources plc (PANR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 12.46p | Automatic Execution |
16:29:55 - 05-Aug-26 |
| Buy* | 959 | 12.46p | Automatic Execution |
16:29:55 - 05-Aug-26 |
| Buy* | 7,951 | 12.4504p | Ordinary |
16:29:22 - 05-Aug-26 |
| Sell* | 2,375 | 12.30p | Automatic Execution |
16:27:00 - 05-Aug-26 |
| Sell* | 960 | 12.349p | Negotiated Trade |
16:25:06 - 05-Aug-26 |
| Buy* | 3,611 | 12.444p | Ordinary |
16:23:45 - 05-Aug-26 |
| Buy* | 5,866 | 12.444p | Ordinary |
16:17:41 - 05-Aug-26 |
| Sell* | 5,413 | 12.36p | Automatic Execution |
16:16:02 - 05-Aug-26 |
| Sell* | 261 | 12.36p | Automatic Execution |
16:16:02 - 05-Aug-26 |
| Buy* | 391 | 12.46p | Automatic Execution |
16:15:36 - 05-Aug-26 |
Pantheon Resources plc (PANR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 6:21 pm | RNS | Director/PDMR Shareholding |
| 9th Jun 2026 7:00 am | RNS | Grant of Awards and Options / PDMR Notification |
| 4th Jun 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 7:00 am | RNS | Alaska Legislature Appearance & Op. Update |
| 1st May 2026 2:37 pm | RNS | Blocklisting Interim Update |
| 27th Apr 2026 5:05 pm | RNS | Vesting of Previously Granted RSUs and TVR |
| 23rd Apr 2026 11:12 am | RNS | Operational Update and Change of Accounting Date |
| 13th Apr 2026 5:20 pm | RNS | Granting RSU's and Blocklisting Application |
| 31st Mar 2026 7:00 am | RNS | Unaudited Interim Results |
| 12th Mar 2026 7:00 am | RNS | Board Changes, AGM & Webinar Update |