Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	64.30p on 01-06-2026 at 17:25:06
Change	1.40p 2.23%
Buy	64.50p
Sell	64.20p

Last Trade:	Buy 5,147.00 at 64.30p
Day's Volume:	2,988,076
Last Close:	64.30p
Open:	62.30p
ISIN:	GB00BJM02935

Day's Range	62.30p - 65.50p
52wk Range:	52.60p - 76.60p
Market Capitalisation:	£339.23m
VWAP:	64.71072p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	5,147	64.30p	Suspected BUY Trade	16:35:13 - 01-Jun-26
Sell*	197	64.20p	Ordinary	16:27:57 - 01-Jun-26
Sell*	375	64.2031p	Ordinary	16:21:21 - 01-Jun-26
Sell*	5,100	64.2034p	Ordinary	16:19:22 - 01-Jun-26
Buy*	1	64.4983p	Ordinary	16:18:31 - 01-Jun-26
Sell*	3,856	64.328p	Ordinary	16:14:56 - 01-Jun-26
Sell*	24	64.20p	Automatic Execution	16:14:29 - 01-Jun-26
Sell*	203	64.20p	Automatic Execution	16:14:29 - 01-Jun-26
Sell*	250	64.20p	Automatic Execution	16:14:29 - 01-Jun-26
Sell*	8,919	64.20p	Automatic Execution	16:14:29 - 01-Jun-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	60.60	62.90	60.00	62.90	1,663,977
28th May 2026 (Thu)	60.80	61.20	60.60	60.60	969,418
27th May 2026 (Wed)	60.30	61.00	59.70	61.00	1,075,709
26th May 2026 (Tue)	60.80	60.90	59.60	60.20	655,800
25th May 2026 (Mon)	60.00	60.00	60.00	60.00	0
22nd May 2026 (Fri)	60.00	60.90	60.00	60.00	1,217,499
21st May 2026 (Thu)	61.00	62.00	61.00	61.40	1,052,298
20th May 2026 (Wed)	61.00	63.40	60.00	63.40	1,407,150
19th May 2026 (Tue)	59.40	61.00	59.40	61.00	723,597
18th May 2026 (Mon)	59.90	60.80	59.30	60.80	670,811
15th May 2026 (Fri)	60.50	60.50	59.00	59.80	948,481
14th May 2026 (Thu)	59.00	60.50	59.00	60.50	570,725
13th May 2026 (Wed)	60.90	62.40	60.90	61.90	1,202,177
12th May 2026 (Tue)	61.00	61.00	60.40	60.40	695,731
11th May 2026 (Mon)	60.00	61.00	60.00	61.00	794,322
8th May 2026 (Fri)	61.00	61.00	60.00	60.00	857,552
7th May 2026 (Thu)	59.50	61.80	58.30	60.80	1,230,559
6th May 2026 (Wed)	59.40	60.60	59.40	60.60	920,063
5th May 2026 (Tue)	59.50	61.50	59.50	60.30	1,446,445
4th May 2026 (Mon)	59.40	59.40	59.40	59.40	0
1st May 2026 (Fri)	60.60	60.60	59.40	59.40	828,991

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
14th May 2026 7:00 am	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Q1 2026 Factsheet and Net Asset Value
7th May 2026 7:00 am	RNS	Q1 2026 Dividend Declaration
28th Apr 2026 11:21 am	RNS	Holding(s) in Company
22nd Apr 2026 7:50 am	RNS	Response to Recent UK Government Announcements
21st Apr 2026 3:04 pm	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS-R	Results analysis from Kepler Trust Intelligence
27th Mar 2026 3:30 pm	RNS	Holding(s) in Company
24th Mar 2026 3:42 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Final Results to 31 December 2025

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33