| Price | 58.80p on 29-12-2025 at 18:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.90p |
| Sell | 58.10p |
| Last Trade: | Buy 3,414.00 at 58.80p |
| Day's Volume: | 713,726 |
| Last Close: | 58.80p |
| Open: | 57.40p |
| ISIN: | GB00BJM02935 |
| Day's Range | 57.40p - 58.80p |
| 52wk Range: | 54.00p - 76.60p |
| Market Capitalisation: | £310.22m |
| VWAP: | 58.27903p |
| Shares in Issue: | 527.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Octopus Energy (ORIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,414 | 58.80p | Suspected BUY Trade |
16:35:27 - 29-Dec-25 |
| Buy* | 66,972 | 58.9551p | Ordinary |
16:24:04 - 29-Dec-25 |
| Unknown* | -67,000 | 58.9551p | Ordinary Correction |
16:24:04 - 29-Dec-25 |
| Buy* | 67,000 | 58.9551p | Ordinary |
16:24:04 - 29-Dec-25 |
| Buy* | 17,006 | 58.80p | Ordinary |
16:11:47 - 29-Dec-25 |
| Buy* | 3,503 | 58.5415p | Ordinary |
16:09:21 - 29-Dec-25 |
| Buy* | 2,500 | 58.80p | Ordinary |
15:59:16 - 29-Dec-25 |
| Buy* | 1,000 | 58.80p | Ordinary |
15:53:55 - 29-Dec-25 |
| Buy* | 2,000 | 58.80p | Ordinary |
15:51:09 - 29-Dec-25 |
| Buy* | 6,539 | 58.657p | Ordinary |
15:50:51 - 29-Dec-25 |
Octopus Energy (ORIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 12:35 pm | RNS | Sales of stakes in two projects |
| 22nd Dec 2025 12:35 pm | RNS | Sales of stakes in two projects |
| 5th Dec 2025 12:46 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 8:30 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 8:30 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 2:03 pm | RNS | Total Voting Rights |
| 12th Nov 2025 4:16 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 6:04 pm | RNS | Form 8.3 - Octopus Renewables - Replacement |
| 10th Nov 2025 3:27 pm | RNS | Form 8.3- Octopus Renewables Infrastructure Trust |
| 6th Nov 2025 7:00 am | RNS | Statement re Government Consultation on Indexation |
