Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 66.10p on 15-04-2025 at 05:00:05
Change 0.00p 0%
Buy 85.00p
Sell 63.50p
Buy / Sell ORIT Shares
Last Trade: Buy 29,729.00 at 66.10p
Day's Volume: 0
Last Close: 66.10p
Open: 0.00p
ISIN: GB00BJM02935
Day's Range 0.00p - 0.00p
52wk Range: 58.70p - 80.60p
Market Capitalisation: £364m
VWAP: 0.00p
Shares in Issue: 551m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,729 66.10p Suspected BUY Trade
16:35:16 - 14-Apr-25
Buy* 1,516 65.934p Ordinary
16:23:54 - 14-Apr-25
Sell* 134,000 65.2076p Ordinary
16:21:20 - 14-Apr-25
Buy* 1 66.00p SI Trade
16:20:01 - 14-Apr-25
Buy* 40,946 65.9392p Ordinary
16:13:02 - 14-Apr-25
Buy* 12 66.00p SI Trade
16:07:31 - 14-Apr-25
Buy* 100 66.00p SI Trade
16:07:31 - 14-Apr-25
Unknown* 0 66.00p SI Trade
16:07:31 - 14-Apr-25
Buy* 10 66.028p Ordinary
16:07:04 - 14-Apr-25
Sell* 5,706 65.30p Automatic Execution
15:57:38 - 14-Apr-25
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 65.50 66.10 65.00 66.10 667,283
11th Apr 2025 (Fri) 65.00 65.20 64.50 65.00 655,735
10th Apr 2025 (Thu) 64.20 65.00 63.80 64.60 1,327,290
9th Apr 2025 (Wed) 64.10 64.10 62.90 63.20 1,607,041
8th Apr 2025 (Tue) 61.90 64.00 61.90 63.90 1,953,724
7th Apr 2025 (Mon) 60.10 61.20 58.70 61.20 1,609,918
4th Apr 2025 (Fri) 63.10 63.10 60.50 61.00 1,567,591
3rd Apr 2025 (Thu) 63.60 63.90 63.00 63.00 921,594
2nd Apr 2025 (Wed) 65.00 65.00 63.40 63.50 1,495,117
1st Apr 2025 (Tue) 65.00 65.50 64.80 64.80 1,183,204
31st Mar 2025 (Mon) 63.50 64.10 63.50 64.00 1,330,464
28th Mar 2025 (Fri) 66.00 66.00 62.50 63.80 1,424,391
27th Mar 2025 (Thu) 64.00 64.00 62.50 64.00 4,036,668
26th Mar 2025 (Wed) 64.50 64.50 63.00 63.50 1,152,315
25th Mar 2025 (Tue) 63.80 65.00 63.00 63.00 2,711,716
24th Mar 2025 (Mon) 64.20 64.20 63.80 63.80 1,648,438
21st Mar 2025 (Fri) 64.50 64.80 63.80 63.80 1,422,298
20th Mar 2025 (Thu) 64.90 65.10 64.50 65.00 805,316
19th Mar 2025 (Wed) 66.00 66.00 65.30 65.50 1,233,511
18th Mar 2025 (Tue) 65.10 66.40 64.40 65.40 1,509,581
17th Mar 2025 (Mon) 66.00 66.00 64.80 65.80 1,027,253
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 7:00 am RNS Transaction in Own Shares
3rd Apr 2025 7:00 am RNS Transaction in Own Shares
2nd Apr 2025 7:00 am RNS Transaction in Own Shares
1st Apr 2025 1:32 pm RNS-R Results analysis from Kepler Trust Intelligence
1st Apr 2025 11:00 am RNS Holding(s) in Company
1st Apr 2025 7:00 am RNS Total Voting Rights
31st Mar 2025 7:00 am RNS Transaction in Own Shares
28th Mar 2025 7:00 am RNS Transaction in Own Shares
27th Mar 2025 7:00 am RNS Final Results to 31 December 2024
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Octopus Energy news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered