Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 69.40p on 28-08-2025 at 18:40:08
Change 0.50p 0.73%
Buy 70.00p
Sell 68.80p
Last Trade: Sell 4,389.00 at 69.40p
Day's Volume: 327,950
Last Close: 69.40p
Open: 68.90p
ISIN: GB00BJM02935
Day's Range 68.80p - 69.40p
52wk Range: 58.70p - 80.60p
Market Capitalisation: £372.26m
VWAP: 69.09641p
Shares in Issue: 536.40m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,389 69.40p Uncrossing Trade
16:35:26 - 28-Aug-25
Buy* 32 68.90p Automatic Execution
16:29:55 - 28-Aug-25
Buy* 50 70.00p SI Trade
16:29:13 - 28-Aug-25
Buy* 68 68.90p Automatic Execution
16:29:13 - 28-Aug-25
Sell* 7 68.90p SI Trade
16:28:50 - 28-Aug-25
Sell* 40 68.90p SI Trade
16:28:50 - 28-Aug-25
Sell* 30 68.90p SI Trade
16:28:50 - 28-Aug-25
Sell* 30 68.90p SI Trade
16:28:50 - 28-Aug-25
Buy* 1,000 68.80p Automatic Execution
16:28:50 - 28-Aug-25
Buy* 610 68.90p Automatic Execution
16:28:50 - 28-Aug-25
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 68.90 69.40 68.80 69.40 327,950
27th Aug 2025 (Wed) 68.00 69.30 67.70 68.90 1,140,854
26th Aug 2025 (Tue) 70.00 70.50 68.90 69.00 927,604
25th Aug 2025 (Mon) 70.40 70.40 70.40 70.40 0
22nd Aug 2025 (Fri) 71.80 71.80 70.40 70.40 942,692
21st Aug 2025 (Thu) 70.50 71.20 70.50 71.00 1,280,908
20th Aug 2025 (Wed) 71.20 72.00 71.20 71.90 627,293
19th Aug 2025 (Tue) 69.40 71.60 69.30 71.60 706,022
18th Aug 2025 (Mon) 69.60 69.80 69.50 69.80 654,223
15th Aug 2025 (Fri) 69.40 69.60 69.10 69.60 496,435
14th Aug 2025 (Thu) 69.10 69.60 69.00 69.60 877,873
13th Aug 2025 (Wed) 70.00 70.80 70.00 70.60 1,037,666
12th Aug 2025 (Tue) 70.40 70.40 69.40 70.00 1,907,047
11th Aug 2025 (Mon) 70.00 70.00 70.00 70.00 1,288,850
8th Aug 2025 (Fri) 70.00 70.20 70.00 70.20 1,138,454
7th Aug 2025 (Thu) 69.50 69.50 69.50 69.50 703,929
6th Aug 2025 (Wed) 69.10 69.80 69.10 69.70 2,147,689
5th Aug 2025 (Tue) 69.70 70.00 69.10 70.00 1,365,062
4th Aug 2025 (Mon) 70.40 70.40 70.00 70.00 1,078,641
1st Aug 2025 (Fri) 70.00 70.00 69.40 69.90 649,927
31st Jul 2025 (Thu) 70.10 70.10 70.10 70.10 842,846
30th Jul 2025 (Wed) 70.00 70.10 69.40 69.80 2,541,948
29th Jul 2025 (Tue) 71.50 71.50 70.00 70.00 1,517,732
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
28th Aug 2025 7:00 am RNS Reduction in Investment Management Fees
28th Aug 2025 7:00 am RNS Transaction in Own Shares
27th Aug 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 9:30 am RNS Irrevocable Share Repurchase Programme
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Octopus Renewables conditionally acquires further Irish solar site

20th Jun 2025 11:58

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Friday reported the acquisition of a sixth Irish solar site, providing the trust with "attractive potential" for net asset value improvement. Read More

UK shareholder meetings calendar - next 7 days

6th Jun 2025 16:10

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Octopus Energy news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered