Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	62.10p on 29-07-2026 at 09:59:58
Change	-0.10p -0.16%
Buy	64.00p
Sell	62.10p

Last Trade:	Sell 10,000.00 at 63.0499p
Day's Volume:	421,074
Last Close:	62.20p
Open:	60.30p
ISIN:	GB00BJM02935

Day's Range	60.30p - 62.10p
52wk Range:	52.60p - 72.00p
Market Capitalisation:	£327.63m
VWAP:	62.96336p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Sell*	10,000	63.0499p	Ordinary	10:59:57 - 29-Jul-26
Sell*	135,516	63.0443p	Ordinary	10:58:48 - 29-Jul-26
Sell*	10,000	63.0452p	Ordinary	10:46:26 - 29-Jul-26
Sell*	3	63.0499p	Ordinary	10:39:24 - 29-Jul-26
Sell*	16,605	63.0443p	Ordinary	10:38:31 - 29-Jul-26
Sell*	15	63.0499p	Ordinary	10:37:03 - 29-Jul-26
Sell*	3,850	62.2601p	Ordinary	10:31:26 - 29-Jul-26
Sell*	157,821	63.0443p	Ordinary	10:25:23 - 29-Jul-26
Sell*	3,654	62.255p	Ordinary	10:23:45 - 29-Jul-26
Sell*	777	63.0499p	Ordinary	10:21:36 - 29-Jul-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	61.30	62.20	61.30	62.20	1,113,782
27th Jul 2026 (Mon)	61.70	62.60	60.20	62.60	675,673
24th Jul 2026 (Fri)	61.60	61.90	60.50	61.90	1,301,503
23rd Jul 2026 (Thu)	65.00	65.00	61.60	61.60	362,780
22nd Jul 2026 (Wed)	65.00	65.00	62.00	62.00	871,271
21st Jul 2026 (Tue)	62.00	62.40	61.70	62.10	739,522
20th Jul 2026 (Mon)	61.90	62.20	61.60	62.20	1,271,595
17th Jul 2026 (Fri)	62.00	62.40	61.80	62.30	942,898
16th Jul 2026 (Thu)	62.30	62.30	61.90	62.00	636,307
15th Jul 2026 (Wed)	64.10	64.10	62.00	62.20	691,042
14th Jul 2026 (Tue)	62.60	63.00	62.00	62.60	818,759
13th Jul 2026 (Mon)	62.00	62.60	62.00	62.60	1,257,009
10th Jul 2026 (Fri)	62.70	63.00	62.00	62.40	859,311
9th Jul 2026 (Thu)	63.10	63.20	62.50	62.50	698,372
8th Jul 2026 (Wed)	64.60	64.60	62.00	62.90	1,137,220
7th Jul 2026 (Tue)	64.00	64.00	61.50	62.30	1,024,329
6th Jul 2026 (Mon)	64.40	64.50	63.60	63.60	523,722
3rd Jul 2026 (Fri)	64.20	65.30	64.20	64.30	370,637
2nd Jul 2026 (Thu)	65.00	65.20	64.30	65.20	1,083,277
1st Jul 2026 (Wed)	65.00	65.90	65.00	65.00	714,759
30th Jun 2026 (Tue)	65.10	65.90	65.10	65.90	552,156
29th Jun 2026 (Mon)	66.50	66.50	65.00	66.00	495,581

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
12th Jun 2026 3:15 pm	RNS	Result of AGM
12th Jun 2026 12:00 pm	RNS	Directorate Change
14th May 2026 7:00 am	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Q1 2026 Factsheet and Net Asset Value
7th May 2026 7:00 am	RNS	Q1 2026 Dividend Declaration
28th Apr 2026 11:21 am	RNS	Holding(s) in Company
22nd Apr 2026 7:50 am	RNS	Response to Recent UK Government Announcements
21st Apr 2026 3:04 pm	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS-R	Results analysis from Kepler Trust Intelligence
27th Mar 2026 3:30 pm	RNS	Holding(s) in Company

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,873.55

Change2.53