| Price | 61.00p on 21-05-2026 at 12:05:54 |
|---|---|
| Change | -2.40p -3.79% |
| Buy | 62.30p |
| Sell | 61.00p |
| Last Trade: | Buy 3,193.00 at 62.099p |
| Day's Volume: | 482,445 |
| Last Close: | 63.40p |
| Open: | 61.00p |
| ISIN: | GB00BJM02935 |
| Day's Range | 61.00p - 61.00p |
| 52wk Range: | 52.60p - 76.60p |
| Market Capitalisation: | £321.82m |
| VWAP: | 61.74851p |
| Shares in Issue: | 527.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Octopus Energy (ORIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,193 | 62.099p | Suspected BUY Trade |
13:05:54 - 21-May-26 |
| Buy* | 19 | 62.1375p | Ordinary |
13:01:35 - 21-May-26 |
| Buy* | 1,599 | 61.975p | Ordinary |
12:57:01 - 21-May-26 |
| Buy* | 4,000 | 61.975p | Ordinary |
12:56:04 - 21-May-26 |
| Buy* | 90 | 62.1375p | Ordinary |
12:24:39 - 21-May-26 |
| Sell* | 1,173 | 61.00p | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 908 | 61.00p | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 902 | 61.00p | SI Trade |
12:19:51 - 21-May-26 |
| Sell* | 95 | 61.00p | SI Trade |
12:19:50 - 21-May-26 |
| Buy* | 12 | 62.30p | SI Trade |
12:19:50 - 21-May-26 |
Octopus Energy (ORIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS | Notice of AGM |
| 7th May 2026 7:00 am | RNS | Q1 2026 Dividend Declaration |
| 7th May 2026 7:00 am | RNS | Q1 2026 Factsheet and Net Asset Value |
| 28th Apr 2026 11:21 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:50 am | RNS | Response to Recent UK Government Announcements |
| 21st Apr 2026 3:04 pm | RNS | Holding(s) in Company |
| 2nd Apr 2026 7:00 am | RNS-R | Results analysis from Kepler Trust Intelligence |
| 27th Mar 2026 3:30 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 3:42 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results to 31 December 2025 |
