| Price | 70.60p on 23-04-2024 at 16:50:56 |
|---|---|
| Change | -0.10p -0.14% |
| Buy | 70.70p |
| Sell | 70.20p |
| Buy / Sell ORIT Shares | |
| Last Trade: | Unknown 1,197.00 at 70.60p |
| Day's Volume: | 2,442,258 |
| Last Close: | 70.60p |
| Open: | 67.30p |
| ISIN: | GB00BJM02935 |
| Day's Range | 67.30p - 70.90p |
| 52wk Range: | 67.30p - 103.60p |
| Market Capitalisation: | £399m |
| VWAP: | 70.23237p |
| Shares in Issue: | 565m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Octopus Energy (ORIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,197 | 70.60p | OTC Trade |
16:50:29 - 23-Apr-24 |
| Unknown* | 20,928 | 70.60p | OTC Trade |
16:17:28 - 23-Apr-24 |
| Unknown* | 1 | 70.60p | OTC Trade |
16:12:51 - 23-Apr-24 |
| Unknown* | 3,126 | 70.353p | OTC Trade |
16:11:22 - 23-Apr-24 |
| Unknown* | 75 | 70.60p | OTC Trade |
16:08:05 - 23-Apr-24 |
| Unknown* | 43,488 | 70.60p | OTC Trade |
16:04:46 - 23-Apr-24 |
| Buy* | 92,426 | 70.60p | Suspected BUY Trade |
15:35:05 - 23-Apr-24 |
| Buy* | 70 | 70.63p | Ordinary |
15:27:04 - 23-Apr-24 |
| Buy* | 174 | 70.70p | SI Trade |
15:17:41 - 23-Apr-24 |
| Sell* | 168 | 70.40p | Automatic Execution |
15:17:41 - 23-Apr-24 |
