| Price | 111.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 111.00 |
| Sell | 110.00 |
| Buy / Sell ORIT Shares | |
| Last Trade: | Buy 3,894 at 111.00p |
| Day's Volume: | 586,165 |
| Last Close: | 110.50p |
| Open: | 108.50p |
| ISIN: | GB00BJM02935 |
| Day's Range | 108.50p - 111.00p |
| 52wk Range: | 88.00p - 116.00p |
| Market Capitalisation: | £389m |
| VWAP: | 0.00p |
| Shares in Issue: | 350m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Octopus Renew. (ORIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,894 | 111.00 | Uncrossing Trade | 16:35:08 - 22-Oct-20 |
| Sell* | 642 | 110.50 | Automatic Execution | 16:28:54 - 22-Oct-20 |
| Buy* | 5,423 | 110.917 | Ordinary | 16:28:53 - 22-Oct-20 |
| Buy* | 1,466 | 111.00 | Automatic Execution | 16:28:36 - 22-Oct-20 |
| Buy* | 1,297 | 111.00 | Automatic Execution | 16:27:51 - 22-Oct-20 |
| Buy* | 1,222 | 111.00 | Automatic Execution | 16:27:30 - 22-Oct-20 |
| Buy* | 2,283 | 111.00 | Automatic Execution | 16:26:35 - 22-Oct-20 |
| Buy* | 4,000 | 111.000 | Ordinary | 16:25:48 - 22-Oct-20 |
| Sell* | 1 | 110.50 | Automatic Execution | 16:15:31 - 22-Oct-20 |
| Buy* | 3,948 | 111.00 | Automatic Execution | 16:15:04 - 22-Oct-20 |
Share Price History for Octopus Renew. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 108.50 | 110.50 | 108.00 | 110.00 | |
| 20th Oct 2020 (Tue) | 108.50 | 109.00 | 107.50 | 108.75 | |
| 19th Oct 2020 (Mon) | 108.00 | 108.50 | 108.00 | 108.50 | |
| 16th Oct 2020 (Fri) | 109.50 | 109.50 | 108.50 | 108.75 | |
| 15th Oct 2020 (Thu) | 110.00 | 110.00 | 109.00 | 109.00 | |
| 14th Oct 2020 (Wed) | 110.50 | 111.00 | 110.00 | 110.50 | |
| 13th Oct 2020 (Tue) | 110.50 | 110.50 | 109.50 | 110.00 | |
| 12th Oct 2020 (Mon) | 110.50 | 110.50 | 109.50 | 109.75 | |
| 9th Oct 2020 (Fri) | 109.00 | 110.00 | 108.00 | 108.50 | |
| 8th Oct 2020 (Thu) | 109.50 | 110.00 | 108.00 | 108.50 | |
| 7th Oct 2020 (Wed) | 109.00 | 110.50 | 109.00 | 109.50 | |
| 6th Oct 2020 (Tue) | 110.00 | 110.50 | 109.50 | 109.75 | |
| 5th Oct 2020 (Mon) | 109.00 | 110.00 | 109.00 | 109.50 | |
| 2nd Oct 2020 (Fri) | 108.50 | 109.00 | 107.50 | 108.50 | |
| 1st Oct 2020 (Thu) | 109.00 | 110.00 | 109.00 | 108.50 | |
| 30th Sep 2020 (Wed) | 110.00 | 110.00 | 107.00 | 108.50 | |
| 29th Sep 2020 (Tue) | 109.00 | 109.00 | 108.00 | 108.25 | |
| 28th Sep 2020 (Mon) | 108.50 | 108.50 | 108.00 | 108.25 | |
| 25th Sep 2020 (Fri) | 109.00 | 109.00 | 108.00 | 107.50 | |
| 24th Sep 2020 (Thu) | 107.50 | 107.50 | 107.00 | 108.00 | |
| 23rd Sep 2020 (Wed) | 110.50 | 110.50 | 107.00 | 108.00 | |
News - Thursday, October 01, 2020
Jonathan Cameron, Non Executive Director, bought 5,361 shares in the company on ......
News - Thursday, October 01, 2020
Audrey McNair, Non Executive Director, bought 5,590 shares in the company on the......
