| Price | 59.50p on 22-04-2026 at 18:10:08 |
|---|---|
| Change | 1.80p 3.12% |
| Buy | 59.80p |
| Sell | 59.00p |
| Last Trade: | Sell 9,988.00 at 59.50p |
| Day's Volume: | 687,171 |
| Last Close: | 59.50p |
| Open: | 58.60p |
| ISIN: | GB00BJM02935 |
| Day's Range | 58.40p - 60.00p |
| 52wk Range: | 52.60p - 76.60p |
| Market Capitalisation: | £313.91m |
| VWAP: | 59.54692p |
| Shares in Issue: | 527.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Octopus Energy (ORIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,988 | 59.50p | Uncrossing Trade |
16:35:16 - 22-Apr-26 |
| Buy* | 10 | 59.80p | SI Trade |
16:29:59 - 22-Apr-26 |
| Buy* | 10 | 59.80p | SI Trade |
16:29:59 - 22-Apr-26 |
| Buy* | 2 | 59.80p | SI Trade |
16:29:59 - 22-Apr-26 |
| Unknown* | 0 | 59.00p | SI Trade |
16:29:59 - 22-Apr-26 |
| Buy* | 15 | 59.80p | Ordinary |
16:24:10 - 22-Apr-26 |
| Buy* | 1 | 59.80p | SI Trade |
16:22:15 - 22-Apr-26 |
| Buy* | 3,413 | 59.80p | Automatic Execution |
16:22:15 - 22-Apr-26 |
| Sell* | 20 | 59.30p | SI Trade |
16:10:15 - 22-Apr-26 |
| Buy* | 127 | 59.80p | SI Trade |
16:10:15 - 22-Apr-26 |
Octopus Energy (ORIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:50 am | RNS | Response to Recent UK Government Announcements |
| 21st Apr 2026 3:04 pm | RNS | Holding(s) in Company |
| 2nd Apr 2026 7:00 am | RNS-R | Results analysis from Kepler Trust Intelligence |
| 27th Mar 2026 3:30 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 3:42 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results to 31 December 2025 |
| 5th Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 2nd Feb 2026 7:00 am | RNS | Q4 2025 Factsheet and Net Asset Value |
| 2nd Feb 2026 7:00 am | RNS | Dividend Declaration, Increased Dividend Guidance |
| 2nd Jan 2026 10:31 am | RNS | Total Voting Rights |
