Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 58.30p on 24-11-2025 at 13:50:10
Change 0.60p 1.04%
Buy 58.30p
Sell 58.00p
Last Trade: Sell 6,896.00 at 58.00p
Day's Volume: 819,419
Last Close: 57.70p
Open: 58.00p
ISIN: GB00BJM02935
Day's Range 58.00p - 58.30p
52wk Range: 56.50p - 76.60p
Market Capitalisation: £307.58m
VWAP: 58.20234p
Shares in Issue: 527.58m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,896 58.00p Ordinary
13:49:49 - 24-Nov-25
Buy* 77 58.30p SI Trade
13:43:23 - 24-Nov-25
Buy* 5 58.30p SI Trade
13:43:23 - 24-Nov-25
Buy* 68 58.30p SI Trade
13:43:23 - 24-Nov-25
Sell* 14 58.00p SI Trade
13:43:23 - 24-Nov-25
Buy* 341 58.30p SI Trade
13:43:23 - 24-Nov-25
Sell* 8 58.00p SI Trade
13:43:23 - 24-Nov-25
Buy* 3 58.30p SI Trade
13:43:23 - 24-Nov-25
Buy* 1 58.30p SI Trade
13:43:23 - 24-Nov-25
Sell* 249 58.00p SI Trade
13:43:23 - 24-Nov-25
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 58.00 58.30 58.00 57.70 819,419
21st Nov 2025 (Fri) 58.00 58.40 57.70 57.70 605,340
20th Nov 2025 (Thu) 58.20 58.20 58.00 58.20 561,633
19th Nov 2025 (Wed) 58.00 58.20 58.00 58.00 832,770
18th Nov 2025 (Tue) 58.00 58.10 57.90 58.00 1,184,765
17th Nov 2025 (Mon) 58.00 58.90 58.00 58.80 1,163,343
14th Nov 2025 (Fri) 58.00 58.10 58.00 58.00 1,950,261
13th Nov 2025 (Thu) 59.10 59.10 58.00 58.20 959,005
12th Nov 2025 (Wed) 60.00 60.90 59.40 59.40 1,875,183
11th Nov 2025 (Tue) 59.30 60.00 58.90 60.00 1,334,001
10th Nov 2025 (Mon) 58.50 59.10 58.40 59.10 1,307,974
7th Nov 2025 (Fri) 59.00 59.00 56.50 57.80 1,764,924
6th Nov 2025 (Thu) 58.00 58.00 56.60 57.90 1,401,665
5th Nov 2025 (Wed) 57.20 57.60 56.80 56.80 2,310,316
4th Nov 2025 (Tue) 57.80 58.00 57.00 57.10 2,005,513
3rd Nov 2025 (Mon) 58.30 59.40 57.10 57.80 4,269,764
31st Oct 2025 (Fri) 60.60 60.60 58.20 58.40 2,256,166
30th Oct 2025 (Thu) 61.00 61.00 60.50 60.50 1,217,020
29th Oct 2025 (Wed) 61.50 62.00 61.00 61.00 1,830,868
28th Oct 2025 (Tue) 62.00 62.10 61.30 61.30 768,515
27th Oct 2025 (Mon) 63.00 63.00 61.30 61.90 1,950,946
24th Oct 2025 (Fri) 63.20 63.20 61.00 61.00 1,460,280
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
12th Nov 2025 4:16 pm RNS Holding(s) in Company
10th Nov 2025 6:04 pm RNS Form 8.3 - Octopus Renewables - Replacement
10th Nov 2025 3:27 pm RNS Form 8.3- Octopus Renewables Infrastructure Trust
6th Nov 2025 7:00 am RNS Statement re Government Consultation on Indexation
3rd Nov 2025 7:00 am RNS Dividend Declaration
3rd Nov 2025 7:00 am RNS Q3 2025 Factsheet and Net Asset Value
3rd Nov 2025 7:00 am RNS Total Voting Rights
31st Oct 2025 7:00 am RNS Sale of stake Simply Blue offshore wind platform
27th Oct 2025 7:00 am RNS Sale of interest in HYRO Energy Limited
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

TRADING UPDATES: Aura hails uranium reform; Tan Delta begins trial

6th Nov 2025 15:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Octopus Renewables investee sells 80% stake to Kepco

31st Oct 2025 14:41

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Friday said its investee Simply Blue Holdings has signed a share subscription agreement with Kansai Electric Power Company Inc to acquire a majority stake in its offshore wind development arm. Read More

Octopus Renewables Infrastructure sells entire stake in HYRO Energy

27th Oct 2025 11:35

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Monday reported the divestment of its stake in Hertfordshire, England-based HYRO Energy Ltd, as it looks to reallocate its development capital. Read More

Octopus Renewables posts 2030 strategy and lower net asset value

23rd Sep 2025 12:00

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Tuesday announced the launch of its five-year strategy targeting substantial net asset value growth by 2030, as it posted an interim NAV fall. Read More

See more Octopus Energy news
FTSE 100 Latest
Value9,549.55
Change9.84

Login to your account

Forgot Password?

Not Registered