| Price | 73.80p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 0.30p 0.41% |
| Buy | 73.70p |
| Sell | 73.00p |
| Buy / Sell ORIT Shares | |
| Last Trade: | Buy 4,455.00 at 73.80p |
| Day's Volume: | 1,312,034 |
| Last Close: | 73.80p |
| Open: | 73.40p |
| ISIN: | GB00BJM02935 |
| Day's Range | 73.00p - 73.80p |
| 52wk Range: | 58.70p - 80.60p |
| Market Capitalisation: | £399.75m |
| VWAP: | 73.23649p |
| Shares in Issue: | 541.67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Octopus Energy (ORIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,455 | 73.80p | Suspected BUY Trade |
16:35:23 - 18-Jul-25 |
| Sell* | 9 | 73.00p | Automatic Execution |
16:29:57 - 18-Jul-25 |
| Sell* | 10 | 73.00p | SI Trade |
16:28:05 - 18-Jul-25 |
| Sell* | 1,150 | 73.1989p | Ordinary |
16:26:27 - 18-Jul-25 |
| Sell* | 4,433 | 73.10p | Ordinary |
16:26:14 - 18-Jul-25 |
| Sell* | 432 | 73.0101p | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 510 | 73.00p | SI Trade |
16:20:00 - 18-Jul-25 |
| Sell* | 15 | 73.112p | Ordinary |
16:19:00 - 18-Jul-25 |
| Buy* | 4 | 73.50p | SI Trade |
16:15:07 - 18-Jul-25 |
| Sell* | 3,100 | 73.136p | Ordinary |
16:13:11 - 18-Jul-25 |
Octopus Energy (ORIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
