Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	59.30p on 11-12-2025 at 09:00:18
Change	0.10p 0.17%
Buy	59.60p
Sell	59.00p

Last Trade:	Sell 5,983.00 at 59.30p
Day's Volume:	63,123
Last Close:	59.20p
Open:	59.30p
ISIN:	GB00BJM02935

Day's Range	59.30p - 59.30p
52wk Range:	54.00p - 76.60p
Market Capitalisation:	£312.85m
VWAP:	59.28866p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Sell*	5,983	59.30p	Automatic Execution	09:00:17 - 11-Dec-25
Sell*	1,400	59.397p	Ordinary	08:56:44 - 11-Dec-25
Buy*	8	59.70p	SI Trade	08:56:36 - 11-Dec-25
Buy*	125	59.80p	SI Trade	08:45:37 - 11-Dec-25
Buy*	3	59.80p	SI Trade	08:45:37 - 11-Dec-25
Buy*	23	59.80p	SI Trade	08:45:37 - 11-Dec-25
Unknown*	985	59.40p	Ordinary	08:44:38 - 11-Dec-25
Sell*	10,000	59.20p	Ordinary	08:40:45 - 11-Dec-25
Unknown*	2,000	59.40p	Ordinary	08:39:07 - 11-Dec-25
Buy*	2	59.80p	SI Trade	08:31:07 - 11-Dec-25

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	59.30	59.30	59.30	59.20	63,123
10th Dec 2025 (Wed)	59.00	59.40	59.00	59.20	2,756,964
9th Dec 2025 (Tue)	58.90	59.50	58.90	59.40	2,002,789
8th Dec 2025 (Mon)	59.20	60.00	59.20	59.40	1,690,743
5th Dec 2025 (Fri)	58.50	60.00	58.50	60.00	2,417,412
4th Dec 2025 (Thu)	58.50	59.30	58.50	59.10	728,834
3rd Dec 2025 (Wed)	58.50	59.00	58.50	59.00	539,014
2nd Dec 2025 (Tue)	57.20	58.50	57.20	58.40	2,487,494
1st Dec 2025 (Mon)	55.00	57.00	55.00	57.00	396,813
28th Nov 2025 (Fri)	54.00	55.90	54.00	55.80	1,513,035
27th Nov 2025 (Thu)	54.60	55.00	54.10	54.10	2,656,978
26th Nov 2025 (Wed)	55.50	55.50	55.00	55.00	1,675,053
25th Nov 2025 (Tue)	57.30	57.30	55.60	55.80	2,361,501
24th Nov 2025 (Mon)	58.00	58.30	57.60	57.60	1,160,234
21st Nov 2025 (Fri)	58.00	58.40	57.70	57.70	605,340
20th Nov 2025 (Thu)	58.20	58.20	58.00	58.20	561,633
19th Nov 2025 (Wed)	58.00	58.20	58.00	58.00	832,770
18th Nov 2025 (Tue)	58.00	58.10	57.90	58.00	1,184,765
17th Nov 2025 (Mon)	58.00	58.90	58.00	58.80	1,163,343
14th Nov 2025 (Fri)	58.00	58.10	58.00	58.00	1,950,261
13th Nov 2025 (Thu)	59.10	59.10	58.00	58.20	959,005
12th Nov 2025 (Wed)	60.00	60.90	59.40	59.40	1,875,183
11th Nov 2025 (Tue)	59.30	60.00	58.90	60.00	1,334,001

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
5th Dec 2025 12:46 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 2:03 pm	RNS	Total Voting Rights
12th Nov 2025 4:16 pm	RNS	Holding(s) in Company
10th Nov 2025 6:04 pm	RNS	Form 8.3 - Octopus Renewables - Replacement
10th Nov 2025 3:27 pm	RNS	Form 8.3- Octopus Renewables Infrastructure Trust
6th Nov 2025 7:00 am	RNS	Statement re Government Consultation on Indexation
3rd Nov 2025 7:00 am	RNS	Dividend Declaration
3rd Nov 2025 7:00 am	RNS	Q3 2025 Factsheet and Net Asset Value

See more Octopus Energy regulatory news

FTSE 100 Latest

Value9,661.18

Change5.65