| Price | 60.30p on 05-05-2026 at 18:50:08 |
|---|---|
| Change | 0.90p 1.52% |
| Buy | 61.00p |
| Sell | 60.40p |
| Last Trade: | Sell 36,778.00 at 60.30p |
| Day's Volume: | 1,446,445 |
| Last Close: | 60.30p |
| Open: | 59.50p |
| ISIN: | GB00BJM02935 |
| Day's Range | 59.50p - 61.50p |
| 52wk Range: | 52.60p - 76.60p |
| Market Capitalisation: | £318.13m |
| VWAP: | 60.03288p |
| Shares in Issue: | 527.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Octopus Energy (ORIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,778 | 60.30p | Uncrossing Trade |
16:35:10 - 05-May-26 |
| Sell* | 9 | 60.40p | SI Trade |
16:29:50 - 05-May-26 |
| Sell* | 1,000 | 60.60p | SI Trade |
16:19:15 - 05-May-26 |
| Buy* | 174 | 61.188p | Ordinary |
16:15:42 - 05-May-26 |
| Sell* | 1,000 | 60.60p | SI Trade |
16:13:41 - 05-May-26 |
| Sell* | 1,000 | 60.8396p | Ordinary |
16:13:33 - 05-May-26 |
| Sell* | 683 | 60.50p | SI Trade |
16:12:20 - 05-May-26 |
| Sell* | 1,000 | 60.50p | SI Trade |
16:12:20 - 05-May-26 |
| Buy* | 1 | 61.50p | Automatic Execution |
16:12:20 - 05-May-26 |
| Buy* | 162 | 61.40p | SI Trade |
16:12:11 - 05-May-26 |
Octopus Energy (ORIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 11:21 am | RNS | Holding(s) in Company |
| 22nd Apr 2026 7:50 am | RNS | Response to Recent UK Government Announcements |
| 21st Apr 2026 3:04 pm | RNS | Holding(s) in Company |
| 2nd Apr 2026 7:00 am | RNS-R | Results analysis from Kepler Trust Intelligence |
| 27th Mar 2026 3:30 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 3:42 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results to 31 December 2025 |
| 5th Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 2nd Feb 2026 7:00 am | RNS | Q4 2025 Factsheet and Net Asset Value |
| 2nd Feb 2026 7:00 am | RNS | Dividend Declaration, Increased Dividend Guidance |
