Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	57.80p on 20-03-2026 at 14:10:21
Change	-0.20p -0.34%
Buy	58.80p
Sell	57.80p

Last Trade:	Buy 3.00 at 58.7999p
Day's Volume:	459,684
Last Close:	58.00p
Open:	58.60p
ISIN:	GB00BJM02935

Day's Range	57.80p - 58.60p
52wk Range:	52.60p - 76.60p
Market Capitalisation:	£304.94m
VWAP:	58.33752p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	3	58.7999p	Ordinary	14:09:53 - 20-Mar-26
Sell*	1,526	58.2505p	Ordinary	14:03:28 - 20-Mar-26
Buy*	1,000	58.79p	Ordinary	14:00:25 - 20-Mar-26
Sell*	6,251	58.251p	Ordinary	13:59:08 - 20-Mar-26
Sell*	1,001	58.25p	Ordinary	13:39:39 - 20-Mar-26
Buy*	7,500	58.301p	Ordinary	13:28:01 - 20-Mar-26
Buy*	4,565	58.7115p	Ordinary	13:22:03 - 20-Mar-26
Buy*	3,378	58.79p	Ordinary	13:09:23 - 20-Mar-26
Buy*	30,000	58.711p	Ordinary	13:01:42 - 20-Mar-26
Sell*	110	57.855p	Ordinary	12:45:05 - 20-Mar-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	58.60	58.60	57.80	58.00	459,684
19th Mar 2026 (Thu)	57.70	59.00	57.70	58.00	1,244,274
18th Mar 2026 (Wed)	57.10	58.20	57.10	57.90	4,328,499
17th Mar 2026 (Tue)	57.40	57.60	57.40	57.40	807,249
16th Mar 2026 (Mon)	56.80	57.40	56.80	57.00	1,129,291
13th Mar 2026 (Fri)	56.90	57.60	56.50	56.50	786,248
12th Mar 2026 (Thu)	56.10	57.60	56.10	56.90	953,013
11th Mar 2026 (Wed)	56.60	57.20	56.40	57.00	2,543,612
10th Mar 2026 (Tue)	55.50	56.60	55.00	56.60	1,340,735
9th Mar 2026 (Mon)	55.00	55.20	55.00	55.20	1,274,315
6th Mar 2026 (Fri)	55.00	55.20	54.00	55.00	3,631,150
5th Mar 2026 (Thu)	53.00	55.00	53.00	55.00	1,831,845
4th Mar 2026 (Wed)	55.00	55.00	53.00	54.10	1,779,099
3rd Mar 2026 (Tue)	54.00	54.00	52.60	53.40	1,735,589
2nd Mar 2026 (Mon)	54.50	54.50	53.80	53.80	1,804,833
27th Feb 2026 (Fri)	53.60	54.00	53.50	54.00	1,016,090
26th Feb 2026 (Thu)	52.80	53.20	52.60	53.10	2,455,857
25th Feb 2026 (Wed)	54.10	54.10	52.60	52.80	4,253,567
24th Feb 2026 (Tue)	55.10	55.10	53.70	54.00	986,868
23rd Feb 2026 (Mon)	53.50	54.00	53.30	54.00	1,457,472
20th Feb 2026 (Fri)	54.30	55.00	53.50	53.90	2,034,738

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
5th Mar 2026 7:00 am	RNS	Notice of Final Results and Investor Presentation
2nd Feb 2026 7:00 am	RNS	Q4 2025 Factsheet and Net Asset Value
2nd Feb 2026 7:00 am	RNS	Dividend Declaration, Increased Dividend Guidance
2nd Jan 2026 10:31 am	RNS	Total Voting Rights
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
5th Dec 2025 12:46 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 2:03 pm	RNS	Total Voting Rights

See more Octopus Energy regulatory news

FTSE 100 Latest

Value9,989.65

Change-73.85