| Price | 55.50p on 27-03-2026 at 18:20:08 |
|---|---|
| Change | -1.50p -2.63% |
| Buy | 55.90p |
| Sell | 55.30p |
| Last Trade: | Sell 37,487.00 at 55.50p |
| Day's Volume: | 629,976 |
| Last Close: | 55.50p |
| Open: | 57.40p |
| ISIN: | GB00BJM02935 |
| Day's Range | 55.30p - 57.40p |
| 52wk Range: | 52.60p - 76.60p |
| Market Capitalisation: | £292.81m |
| VWAP: | 56.05654p |
| Shares in Issue: | 527.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Octopus Energy (ORIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,487 | 55.50p | Automatic Execution |
16:35:40 - 27-Mar-26 |
| Sell* | 24,615 | 55.50p | Automatic Execution |
16:35:40 - 27-Mar-26 |
| Sell* | 16,241 | 55.50p | Uncrossing Trade |
16:35:18 - 27-Mar-26 |
| Buy* | 1 | 55.679p | Ordinary |
16:29:55 - 27-Mar-26 |
| Sell* | 4,485 | 55.30p | Automatic Execution |
16:28:45 - 27-Mar-26 |
| Buy* | 5 | 55.80p | SI Trade |
16:28:15 - 27-Mar-26 |
| Sell* | 10 | 55.30p | SI Trade |
16:28:15 - 27-Mar-26 |
| Buy* | 83 | 55.80p | SI Trade |
16:28:15 - 27-Mar-26 |
| Buy* | 1 | 55.80p | SI Trade |
16:28:15 - 27-Mar-26 |
| Sell* | 358 | 55.30p | SI Trade |
16:28:15 - 27-Mar-26 |
Octopus Energy (ORIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 3:42 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results to 31 December 2025 |
| 5th Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 2nd Feb 2026 7:00 am | RNS | Q4 2025 Factsheet and Net Asset Value |
| 2nd Feb 2026 7:00 am | RNS | Dividend Declaration, Increased Dividend Guidance |
| 2nd Jan 2026 10:31 am | RNS | Total Voting Rights |
| 22nd Dec 2025 12:35 pm | RNS | Sales of stakes in two projects |
| 22nd Dec 2025 12:35 pm | RNS | Sales of stakes in two projects |
| 5th Dec 2025 12:46 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 8:30 am | RNS | Director/PDMR Shareholding |
