| Price | 60.70p on 16-04-2026 at 18:50:07 |
|---|---|
| Change | 1.00p 1.68% |
| Buy | 61.10p |
| Sell | 60.40p |
| Last Trade: | Sell 14,459.00 at 60.70p |
| Day's Volume: | 2,799,725 |
| Last Close: | 60.70p |
| Open: | 60.40p |
| ISIN: | GB00BJM02935 |
| Day's Range | 60.40p - 61.40p |
| 52wk Range: | 52.60p - 76.60p |
| Market Capitalisation: | £320.24m |
| VWAP: | 60.87177p |
| Shares in Issue: | 527.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Octopus Energy (ORIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,459 | 60.70p | Uncrossing Trade |
16:35:25 - 16-Apr-26 |
| Buy* | 3,000 | 61.10p | SI Trade |
16:29:50 - 16-Apr-26 |
| Buy* | 7 | 61.10p | SI Trade |
16:29:50 - 16-Apr-26 |
| Buy* | 14 | 61.10p | SI Trade |
16:26:33 - 16-Apr-26 |
| Buy* | 237,762 | 60.849p | Ordinary |
16:25:07 - 16-Apr-26 |
| Buy* | 12,238 | 60.849p | Ordinary |
16:24:44 - 16-Apr-26 |
| Sell* | 496 | 60.40p | SI Trade |
16:21:54 - 16-Apr-26 |
| Buy* | 15 | 61.10p | Automatic Execution |
16:21:54 - 16-Apr-26 |
| Buy* | 18 | 61.10p | Automatic Execution |
16:21:54 - 16-Apr-26 |
| Buy* | 355 | 61.10p | Automatic Execution |
16:21:54 - 16-Apr-26 |
Octopus Energy (ORIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS-R | Results analysis from Kepler Trust Intelligence |
| 27th Mar 2026 3:30 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 3:42 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results to 31 December 2025 |
| 5th Mar 2026 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 2nd Feb 2026 7:00 am | RNS | Q4 2025 Factsheet and Net Asset Value |
| 2nd Feb 2026 7:00 am | RNS | Dividend Declaration, Increased Dividend Guidance |
| 2nd Jan 2026 10:31 am | RNS | Total Voting Rights |
| 22nd Dec 2025 12:35 pm | RNS | Sales of stakes in two projects |
| 22nd Dec 2025 12:35 pm | RNS | Sales of stakes in two projects |
