| Price | 62.00p on 13-10-2025 at 18:35:07 |
|---|---|
| Change | 0.30p 0.49% |
| Buy | 61.80p |
| Sell | 61.60p |
| Last Trade: | Buy 150,000.00 at 62.00p |
| Day's Volume: | 1,859,110 |
| Last Close: | 62.00p |
| Open: | 61.70p |
| ISIN: | GB00BJM02935 |
| Day's Range | 61.60p - 62.30p |
| 52wk Range: | 58.70p - 79.60p |
| Market Capitalisation: | £328.33m |
| VWAP: | 61.78203p |
| Shares in Issue: | 529.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Octopus Energy (ORIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 62.00p | Ordinary |
16:36:10 - 13-Oct-25 |
| Buy* | 334,003 | 62.00p | Suspected BUY Trade |
16:35:20 - 13-Oct-25 |
| Buy* | 247 | 61.80p | Automatic Execution |
16:29:50 - 13-Oct-25 |
| Sell* | 20 | 61.6896p | Ordinary |
16:29:45 - 13-Oct-25 |
| Sell* | 2,000 | 61.6891p | Ordinary |
16:29:04 - 13-Oct-25 |
| Buy* | 49 | 61.80p | SI Trade |
16:26:04 - 13-Oct-25 |
| Buy* | 3 | 61.80p | SI Trade |
16:26:04 - 13-Oct-25 |
| Sell* | 2 | 61.60p | SI Trade |
16:26:04 - 13-Oct-25 |
| Buy* | 100 | 61.80p | SI Trade |
16:26:04 - 13-Oct-25 |
| Sell* | 1,017 | 61.60p | Automatic Execution |
16:26:04 - 13-Oct-25 |
Octopus Energy (ORIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 2:35 pm | RNS-R | Results analysis from Kepler Trust Intelligence |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 9:30 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
