Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Octopus Renew. Share Price (ORIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 113.50
Sell 112.00
Buy / Sell ORIT Shares
Sponsored Financial Content
Last Trade: Buy 7,857 at 113.00p
Day's Volume: 480,242
Last Close: 113.50p
Open: 114.50p
ISIN: GB00BJM02935
Day's Range 111.00p - 114.50p
52wk Range: 88.00p - 118.50p
Market Capitalisation: £396m
VWAP: 0.00p
Shares in Issue: 350m

Recent Trades History Octopus Renew. (ORIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,857113.00Uncrossing Trade
16:35:03 - 15-Jan-21
Buy*5113.50Automatic Execution
16:29:59 - 15-Jan-21
Buy*374113.50Automatic Execution
16:29:55 - 15-Jan-21
Buy*49113.50Automatic Execution
16:29:55 - 15-Jan-21
Buy*49113.50Automatic Execution
16:29:55 - 15-Jan-21
Buy*869113.05Ordinary
16:15:54 - 15-Jan-21
Buy*257113.05Ordinary
16:09:44 - 15-Jan-21
Buy*750113.00Automatic Execution
16:00:42 - 15-Jan-21
Buy*70112.70Ordinary
16:00:37 - 15-Jan-21
Buy*4113.00Ordinary
15:59:44 - 15-Jan-21

Share Price History for Octopus Renew.

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)113.50114.00111.50112.50
13th Jan 2021 (Wed)111.00114.00111.00113.25
12th Jan 2021 (Tue)114.00114.50112.00112.75
11th Jan 2021 (Mon)114.00114.50112.50113.75
8th Jan 2021 (Fri)114.50114.50113.00114.00
7th Jan 2021 (Thu)113.00115.00113.00114.25
6th Jan 2021 (Wed)114.50114.50113.50113.50
5th Jan 2021 (Tue)113.00114.00111.50113.25
4th Jan 2021 (Mon)114.00114.50111.00114.25
1st Jan 2021 (Fri)00.000.00113.75
31st Dec 2020 (Thu)114.00114.00114.00113.75
30th Dec 2020 (Wed)114.00114.00113.50113.75
29th Dec 2020 (Tue)113.50114.00112.50113.50
28th Dec 2020 (Mon)00.000.00113.00
25th Dec 2020 (Fri)00.000.00113.00
24th Dec 2020 (Thu)112.00113.50112.00113.00
23rd Dec 2020 (Wed)113.50113.50112.00113.25
22nd Dec 2020 (Tue)111.00113.50111.00113.00
21st Dec 2020 (Mon)111.00113.50110.00111.75
18th Dec 2020 (Fri)113.50118.50111.50113.25

News about Octopus Renew. (ORIT)

Director Deals - Octopus Renewables Infrastructure Trust PLC (ORIT)

News - Thursday, October 01, 2020

Jonathan Cameron, Non Executive Director, bought 5,361 shares in the company on ......

Director Deals - Octopus Renewables Infrastructure Trust PLC (ORIT)

News - Thursday, October 01, 2020

Audrey McNair, Non Executive Director, bought 5,590 shares in the company on the......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered