Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	62.10p on 21-07-2026 at 16:30:01
Change	-0.10p -0.16%
Buy	62.70p
Sell	62.00p

Last Trade:	Sell 14,894.00 at 62.10p
Day's Volume:	739,522
Last Close:	62.10p
Open:	62.00p
ISIN:	GB00BJM02935

Day's Range	61.70p - 62.40p
52wk Range:	52.60p - 73.30p
Market Capitalisation:	£327.63m
VWAP:	61.97417p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Sell*	14,894	62.10p	Uncrossing Trade	16:35:17 - 21-Jul-26
Buy*	75	62.60p	SI Trade	16:29:11 - 21-Jul-26
Buy*	7	62.60p	SI Trade	16:29:00 - 21-Jul-26
Buy*	1,116	62.60p	SI Trade	16:29:00 - 21-Jul-26
Sell*	10,485	62.00p	Automatic Execution	16:29:00 - 21-Jul-26
Sell*	75,000	62.10p	Ordinary	16:26:16 - 21-Jul-26
Buy*	15	62.37p	Ordinary	16:19:49 - 21-Jul-26
Buy*	158	62.70p	SI Trade	16:18:35 - 21-Jul-26
Buy*	31	62.70p	SI Trade	16:18:35 - 21-Jul-26
Buy*	27	62.70p	SI Trade	16:18:35 - 21-Jul-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	61.90	62.20	61.60	62.20	1,271,595
17th Jul 2026 (Fri)	62.00	62.40	61.80	62.30	942,898
16th Jul 2026 (Thu)	62.30	62.30	61.90	62.00	636,307
15th Jul 2026 (Wed)	64.10	64.10	62.00	62.20	691,042
14th Jul 2026 (Tue)	62.60	63.00	62.00	62.60	818,759
13th Jul 2026 (Mon)	62.00	62.60	62.00	62.60	1,257,009
10th Jul 2026 (Fri)	62.70	63.00	62.00	62.40	859,311
9th Jul 2026 (Thu)	63.10	63.20	62.50	62.50	698,372
8th Jul 2026 (Wed)	64.60	64.60	62.00	62.90	1,137,220
7th Jul 2026 (Tue)	64.00	64.00	61.50	62.30	1,024,329
6th Jul 2026 (Mon)	64.40	64.50	63.60	63.60	523,722
3rd Jul 2026 (Fri)	64.20	65.30	64.20	64.30	370,637
2nd Jul 2026 (Thu)	65.00	65.20	64.30	65.20	1,083,277
1st Jul 2026 (Wed)	65.00	65.90	65.00	65.00	714,759
30th Jun 2026 (Tue)	65.10	65.90	65.10	65.90	552,156
29th Jun 2026 (Mon)	66.50	66.50	65.00	66.00	495,581
26th Jun 2026 (Fri)	64.10	66.90	64.10	65.60	661,852
25th Jun 2026 (Thu)	66.60	66.90	65.70	66.20	1,994,678
24th Jun 2026 (Wed)	66.50	66.50	64.50	65.00	825,869
23rd Jun 2026 (Tue)	65.00	65.50	64.60	65.20	889,340
22nd Jun 2026 (Mon)	66.40	66.40	65.00	65.00	912,867

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
12th Jun 2026 3:15 pm	RNS	Result of AGM
12th Jun 2026 12:00 pm	RNS	Directorate Change
14th May 2026 7:00 am	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Q1 2026 Factsheet and Net Asset Value
7th May 2026 7:00 am	RNS	Q1 2026 Dividend Declaration
28th Apr 2026 11:21 am	RNS	Holding(s) in Company
22nd Apr 2026 7:50 am	RNS	Response to Recent UK Government Announcements
21st Apr 2026 3:04 pm	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS-R	Results analysis from Kepler Trust Intelligence
27th Mar 2026 3:30 pm	RNS	Holding(s) in Company

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15