Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	61.90p on 24-07-2026 at 16:55:05
Change	0.30p 0.49%
Buy	62.50p
Sell	61.80p

Last Trade:	Sell 2,612.00 at 61.90p
Day's Volume:	1,301,503
Last Close:	61.90p
Open:	61.60p
ISIN:	GB00BJM02935

Day's Range	60.50p - 61.90p
52wk Range:	52.60p - 72.90p
Market Capitalisation:	£326.57m
VWAP:	61.63899p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Sell*	2,612	61.90p	Uncrossing Trade	16:35:27 - 24-Jul-26
Buy*	27	62.60p	SI Trade	16:29:05 - 24-Jul-26
Buy*	5	62.60p	SI Trade	16:29:05 - 24-Jul-26
Sell*	96	62.1394p	Ordinary	16:27:25 - 24-Jul-26
Sell*	3	62.1394p	Ordinary	16:23:19 - 24-Jul-26
Sell*	794	62.1387p	Ordinary	16:22:49 - 24-Jul-26
Sell*	3,426	61.80p	Automatic Execution	16:20:44 - 24-Jul-26
Buy*	15	62.50p	SI Trade	16:20:33 - 24-Jul-26
Buy*	159	62.50p	SI Trade	16:20:33 - 24-Jul-26
Sell*	1,930	61.80p	Automatic Execution	16:20:33 - 24-Jul-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	61.60	61.90	60.50	61.90	1,301,503
23rd Jul 2026 (Thu)	65.00	65.00	61.60	61.60	362,780
22nd Jul 2026 (Wed)	65.00	65.00	62.00	62.00	871,271
21st Jul 2026 (Tue)	62.00	62.40	61.70	62.10	739,522
20th Jul 2026 (Mon)	61.90	62.20	61.60	62.20	1,271,595
17th Jul 2026 (Fri)	62.00	62.40	61.80	62.30	942,898
16th Jul 2026 (Thu)	62.30	62.30	61.90	62.00	636,307
15th Jul 2026 (Wed)	64.10	64.10	62.00	62.20	691,042
14th Jul 2026 (Tue)	62.60	63.00	62.00	62.60	818,759
13th Jul 2026 (Mon)	62.00	62.60	62.00	62.60	1,257,009
10th Jul 2026 (Fri)	62.70	63.00	62.00	62.40	859,311
9th Jul 2026 (Thu)	63.10	63.20	62.50	62.50	698,372
8th Jul 2026 (Wed)	64.60	64.60	62.00	62.90	1,137,220
7th Jul 2026 (Tue)	64.00	64.00	61.50	62.30	1,024,329
6th Jul 2026 (Mon)	64.40	64.50	63.60	63.60	523,722
3rd Jul 2026 (Fri)	64.20	65.30	64.20	64.30	370,637
2nd Jul 2026 (Thu)	65.00	65.20	64.30	65.20	1,083,277
1st Jul 2026 (Wed)	65.00	65.90	65.00	65.00	714,759
30th Jun 2026 (Tue)	65.10	65.90	65.10	65.90	552,156
29th Jun 2026 (Mon)	66.50	66.50	65.00	66.00	495,581
26th Jun 2026 (Fri)	64.10	66.90	64.10	65.60	661,852
25th Jun 2026 (Thu)	66.60	66.90	65.70	66.20	1,994,678

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
12th Jun 2026 3:15 pm	RNS	Result of AGM
12th Jun 2026 12:00 pm	RNS	Directorate Change
14th May 2026 7:00 am	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Q1 2026 Dividend Declaration
7th May 2026 7:00 am	RNS	Q1 2026 Factsheet and Net Asset Value
28th Apr 2026 11:21 am	RNS	Holding(s) in Company
22nd Apr 2026 7:50 am	RNS	Response to Recent UK Government Announcements
21st Apr 2026 3:04 pm	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS-R	Results analysis from Kepler Trust Intelligence
27th Mar 2026 3:30 pm	RNS	Holding(s) in Company

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06