Octopus Renew. Share Price (ORIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 111.00
Sell 110.00
Buy / Sell ORIT Shares
Sponsored Financial Content
Last Trade: Buy 3,894 at 111.00p
Day's Volume: 586,165
Last Close: 110.50p
Open: 108.50p
ISIN: GB00BJM02935
Day's Range 108.50p - 111.00p
52wk Range: 88.00p - 116.00p
Market Capitalisation: £389m
VWAP: 0.00p
Shares in Issue: 350m

Recent Trades History Octopus Renew. (ORIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,894111.00Uncrossing Trade
16:35:08 - 22-Oct-20
Sell*642110.50Automatic Execution
16:28:54 - 22-Oct-20
Buy*5,423110.917Ordinary
16:28:53 - 22-Oct-20
Buy*1,466111.00Automatic Execution
16:28:36 - 22-Oct-20
Buy*1,297111.00Automatic Execution
16:27:51 - 22-Oct-20
Buy*1,222111.00Automatic Execution
16:27:30 - 22-Oct-20
Buy*2,283111.00Automatic Execution
16:26:35 - 22-Oct-20
Buy*4,000111.000Ordinary
16:25:48 - 22-Oct-20
Sell*1110.50Automatic Execution
16:15:31 - 22-Oct-20
Buy*3,948111.00Automatic Execution
16:15:04 - 22-Oct-20

Share Price History for Octopus Renew.

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)108.50110.50108.00110.00
20th Oct 2020 (Tue)108.50109.00107.50108.75
19th Oct 2020 (Mon)108.00108.50108.00108.50
16th Oct 2020 (Fri)109.50109.50108.50108.75
15th Oct 2020 (Thu)110.00110.00109.00109.00
14th Oct 2020 (Wed)110.50111.00110.00110.50
13th Oct 2020 (Tue)110.50110.50109.50110.00
12th Oct 2020 (Mon)110.50110.50109.50109.75
9th Oct 2020 (Fri)109.00110.00108.00108.50
8th Oct 2020 (Thu)109.50110.00108.00108.50
7th Oct 2020 (Wed)109.00110.50109.00109.50
6th Oct 2020 (Tue)110.00110.50109.50109.75
5th Oct 2020 (Mon)109.00110.00109.00109.50
2nd Oct 2020 (Fri)108.50109.00107.50108.50
1st Oct 2020 (Thu)109.00110.00109.00108.50
30th Sep 2020 (Wed)110.00110.00107.00108.50
29th Sep 2020 (Tue)109.00109.00108.00108.25
28th Sep 2020 (Mon)108.50108.50108.00108.25
25th Sep 2020 (Fri)109.00109.00108.00107.50
24th Sep 2020 (Thu)107.50107.50107.00108.00
23rd Sep 2020 (Wed)110.50110.50107.00108.00

News about Octopus Renew. (ORIT)

Director Deals - Octopus Renewables Infrastructure Trust PLC (ORIT)

News - Thursday, October 01, 2020

Jonathan Cameron, Non Executive Director, bought 5,361 shares in the company on ......

Director Deals - Octopus Renewables Infrastructure Trust PLC (ORIT)

News - Thursday, October 01, 2020

Audrey McNair, Non Executive Director, bought 5,590 shares in the company on the......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered