Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	60.00p on 22-05-2026 at 16:55:06
Change	-1.40p -2.28%
Buy	60.00p
Sell	59.50p

Last Trade:	Buy 3,568.00 at 60.00p
Day's Volume:	1,217,499
Last Close:	60.00p
Open:	60.00p
ISIN:	GB00BJM02935

Day's Range	60.00p - 60.90p
52wk Range:	52.60p - 76.60p
Market Capitalisation:	£316.55m
VWAP:	60.47575p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	3,568	60.00p	Suspected BUY Trade	16:35:04 - 22-May-26
Sell*	16,660	59.70p	Ordinary	16:29:21 - 22-May-26
Buy*	33	60.00p	SI Trade	16:29:01 - 22-May-26
Buy*	18	60.00p	SI Trade	16:29:01 - 22-May-26
Buy*	4	60.00p	SI Trade	16:29:01 - 22-May-26
Buy*	3	60.00p	SI Trade	16:29:01 - 22-May-26
Buy*	25	60.00p	SI Trade	16:29:01 - 22-May-26
Sell*	8,325	59.6996p	Ordinary	16:24:36 - 22-May-26
Sell*	2,500	59.6994p	Ordinary	16:17:29 - 22-May-26
Sell*	599	59.70p	Ordinary	16:15:10 - 22-May-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	61.00	62.00	61.00	61.40	1,052,298
20th May 2026 (Wed)	61.00	63.40	60.00	63.40	1,407,150
19th May 2026 (Tue)	59.40	61.00	59.40	61.00	723,597
18th May 2026 (Mon)	59.90	60.80	59.30	60.80	670,811
15th May 2026 (Fri)	60.50	60.50	59.00	59.80	948,481
14th May 2026 (Thu)	59.00	60.50	59.00	60.50	570,725
13th May 2026 (Wed)	60.90	62.40	60.90	61.90	1,202,177
12th May 2026 (Tue)	61.00	61.00	60.40	60.40	695,731
11th May 2026 (Mon)	60.00	61.00	60.00	61.00	794,322
8th May 2026 (Fri)	61.00	61.00	60.00	60.00	857,552
7th May 2026 (Thu)	59.50	61.80	58.30	60.80	1,230,559
6th May 2026 (Wed)	59.40	60.60	59.40	60.60	920,063
5th May 2026 (Tue)	59.50	61.50	59.50	60.30	1,446,445
4th May 2026 (Mon)	59.40	59.40	59.40	59.40	0
1st May 2026 (Fri)	60.60	60.60	59.40	59.40	828,991
30th Apr 2026 (Thu)	59.70	60.60	59.70	60.40	590,407
29th Apr 2026 (Wed)	60.80	60.80	59.40	60.40	947,078
28th Apr 2026 (Tue)	57.50	60.80	57.50	60.10	518,936
27th Apr 2026 (Mon)	60.20	60.20	59.90	59.90	737,603
24th Apr 2026 (Fri)	57.30	60.20	57.30	60.00	909,699
23rd Apr 2026 (Thu)	59.80	60.00	59.00	59.50	1,022,355
22nd Apr 2026 (Wed)	58.60	60.00	58.40	59.50	687,171

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
14th May 2026 7:00 am	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Q1 2026 Factsheet and Net Asset Value
7th May 2026 7:00 am	RNS	Q1 2026 Dividend Declaration
28th Apr 2026 11:21 am	RNS	Holding(s) in Company
22nd Apr 2026 7:50 am	RNS	Response to Recent UK Government Announcements
21st Apr 2026 3:04 pm	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS-R	Results analysis from Kepler Trust Intelligence
27th Mar 2026 3:30 pm	RNS	Holding(s) in Company
24th Mar 2026 3:42 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Final Results to 31 December 2025

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79