Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 62.60p on 13-07-2026 at 18:35:07
Change 0.20p 0.32%
Buy 63.30p
Sell 62.20p
Last Trade: Sell 4,400.00 at 62.20p
Day's Volume: 1,257,009
Last Close: 62.60p
Open: 62.00p
ISIN: GB00BJM02935
Day's Range 62.00p - 62.60p
52wk Range: 52.60p - 74.80p
Market Capitalisation: £330.26m
VWAP: 62.37892p
Shares in Issue: 527.58m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,400 62.20p SI Trade
16:29:57 - 13-Jul-26
Buy* 11 63.30p SI Trade
16:29:50 - 13-Jul-26
Buy* 150 63.30p SI Trade
16:27:17 - 13-Jul-26
Buy* 78 63.30p SI Trade
16:27:17 - 13-Jul-26
Sell* 198 62.20p SI Trade
16:27:17 - 13-Jul-26
Buy* 122 62.915p Ordinary
16:22:38 - 13-Jul-26
Sell* 70,000 62.563p Ordinary
16:19:57 - 13-Jul-26
Sell* 100 62.53p Ordinary
16:14:21 - 13-Jul-26
Buy* 6 63.30p SI Trade
16:07:02 - 13-Jul-26
Sell* 2 62.20p SI Trade
16:07:02 - 13-Jul-26
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 62.70 63.00 62.00 62.40 859,311
9th Jul 2026 (Thu) 63.10 63.20 62.50 62.50 698,372
8th Jul 2026 (Wed) 64.60 64.60 62.00 62.90 1,137,220
7th Jul 2026 (Tue) 64.00 64.00 61.50 62.30 1,024,329
6th Jul 2026 (Mon) 64.40 64.50 63.60 63.60 523,722
3rd Jul 2026 (Fri) 64.20 65.30 64.20 64.30 370,637
2nd Jul 2026 (Thu) 65.00 65.20 64.30 65.20 1,083,277
1st Jul 2026 (Wed) 65.00 65.90 65.00 65.00 714,759
30th Jun 2026 (Tue) 65.10 65.90 65.10 65.90 552,156
29th Jun 2026 (Mon) 66.50 66.50 65.00 66.00 495,581
26th Jun 2026 (Fri) 64.10 66.90 64.10 65.60 661,852
25th Jun 2026 (Thu) 66.60 66.90 65.70 66.20 1,994,678
24th Jun 2026 (Wed) 66.50 66.50 64.50 65.00 825,869
23rd Jun 2026 (Tue) 65.00 65.50 64.60 65.20 889,340
22nd Jun 2026 (Mon) 66.40 66.40 65.00 65.00 912,867
19th Jun 2026 (Fri) 65.40 66.60 64.80 66.60 1,314,773
18th Jun 2026 (Thu) 65.40 65.40 64.90 65.10 998,820
17th Jun 2026 (Wed) 64.30 65.40 63.30 64.90 4,201,421
16th Jun 2026 (Tue) 64.80 64.80 63.30 64.20 841,403
15th Jun 2026 (Mon) 63.50 64.60 63.00 64.00 936,992
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
12th Jun 2026 3:15 pm RNS Result of AGM
12th Jun 2026 12:00 pm RNS Directorate Change
14th May 2026 7:00 am RNS Notice of AGM
7th May 2026 7:00 am RNS Q1 2026 Factsheet and Net Asset Value
7th May 2026 7:00 am RNS Q1 2026 Dividend Declaration
28th Apr 2026 11:21 am RNS Holding(s) in Company
22nd Apr 2026 7:50 am RNS Response to Recent UK Government Announcements
21st Apr 2026 3:04 pm RNS Holding(s) in Company
2nd Apr 2026 7:00 am RNS-R Results analysis from Kepler Trust Intelligence
27th Mar 2026 3:30 pm RNS Holding(s) in Company
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

UK shareholder meetings calendar - next 7 days

5th Jun 2026 13:12

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

Renewables Infrastructure, Octopus Renewables assess UK policy impacts

22nd Apr 2026 11:30

(Alliance News) - Renewables Infrastructure Group Ltd and Octopus Renewables Infrastructure Trust PLC on Wednesday noted the expected impacts of recent UK energy policy plans. Read More

Octopus Renewables increases dividend despite net asset value decline

24th Mar 2026 12:10

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Tuesday said it increased its dividend for the fourth consecutive year despite lower valuations weighing on its net asset value. Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

See more Octopus Energy news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered