Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	61.20p on 14-08-2026 at 14:13:17
Change	0.20p 0.33%
Buy	61.20p
Sell	60.10p

Last Trade:	Buy 55.00 at 61.20p
Day's Volume:	719,801
Last Close:	61.00p
Open:	60.10p
ISIN:	GB00BJM02935

Day's Range	60.10p - 61.20p
52wk Range:	52.60p - 72.00p
Market Capitalisation:	£322.88m
VWAP:	60.86027p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	55	61.20p	Ordinary	15:13:16 - 14-Aug-26
Buy*	164	61.20p	SI Trade	15:13:03 - 14-Aug-26
Buy*	3	61.20p	SI Trade	15:13:03 - 14-Aug-26
Buy*	5	61.20p	SI Trade	15:13:03 - 14-Aug-26
Buy*	30	61.20p	SI Trade	15:13:03 - 14-Aug-26
Buy*	1	61.20p	SI Trade	15:13:03 - 14-Aug-26
Buy*	201	61.20p	SI Trade	15:13:03 - 14-Aug-26
Sell*	6,725	60.529p	Ordinary	15:06:46 - 14-Aug-26
Sell*	29,166	60.529p	Ordinary	15:06:44 - 14-Aug-26
Buy*	6,725	60.9884p	Ordinary	15:06:35 - 14-Aug-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	59.60	61.60	59.60	61.00	875,336
12th Aug 2026 (Wed)	61.80	63.30	61.80	62.60	910,930
11th Aug 2026 (Tue)	61.10	62.40	61.10	62.20	1,093,528
10th Aug 2026 (Mon)	60.20	62.00	60.20	61.60	2,848,082
7th Aug 2026 (Fri)	60.20	62.10	60.20	61.80	1,812,930
6th Aug 2026 (Thu)	60.20	61.30	60.20	61.20	868,265
5th Aug 2026 (Wed)	60.20	61.00	60.20	61.00	664,447
4th Aug 2026 (Tue)	61.00	61.00	59.90	60.50	2,675,545
3rd Aug 2026 (Mon)	60.40	61.30	60.20	61.00	2,865,802
31st Jul 2026 (Fri)	62.10	63.70	62.10	62.20	1,533,804
30th Jul 2026 (Thu)	62.10	63.30	62.10	63.30	1,256,688
29th Jul 2026 (Wed)	60.30	62.10	60.30	62.10	829,424
28th Jul 2026 (Tue)	61.30	62.20	61.30	62.20	1,113,782
27th Jul 2026 (Mon)	61.70	62.60	60.20	62.60	675,673
24th Jul 2026 (Fri)	61.60	61.90	60.50	61.90	1,301,503
23rd Jul 2026 (Thu)	65.00	65.00	61.60	61.60	362,780
22nd Jul 2026 (Wed)	65.00	65.00	62.00	62.00	871,271
21st Jul 2026 (Tue)	62.00	62.40	61.70	62.10	739,522
20th Jul 2026 (Mon)	61.90	62.20	61.60	62.20	1,271,595
17th Jul 2026 (Fri)	62.00	62.40	61.80	62.30	942,898
16th Jul 2026 (Thu)	62.30	62.30	61.90	62.00	636,307
15th Jul 2026 (Wed)	64.10	64.10	62.00	62.20	691,042
14th Jul 2026 (Tue)	62.60	63.00	62.00	62.60	818,759

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
3rd Aug 2026 7:00 am	RNS	Q2 2026 Factsheet and Net Asset Value
3rd Aug 2026 7:00 am	RNS	Dividend Declaration
31st Jul 2026 5:00 pm	RNS	Directorate change
12th Jun 2026 3:15 pm	RNS	Result of AGM
12th Jun 2026 12:00 pm	RNS	Directorate Change
14th May 2026 7:00 am	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Q1 2026 Dividend Declaration
7th May 2026 7:00 am	RNS	Q1 2026 Factsheet and Net Asset Value
28th Apr 2026 11:21 am	RNS	Holding(s) in Company
22nd Apr 2026 7:50 am	RNS	Response to Recent UK Government Announcements

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,759.49

Change-13.18