Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 62.50p on 14-07-2026 at 09:12:16
Change -0.10p -0.16%
Buy 63.60p
Sell 62.10p
Last Trade: Sell 1,603.00 at 62.2806p
Day's Volume: 160,693
Last Close: 62.60p
Open: 62.60p
ISIN: GB00BJM02935
Day's Range 62.50p - 62.60p
52wk Range: 52.60p - 74.20p
Market Capitalisation: £329.74m
VWAP: 62.69234p
Shares in Issue: 527.58m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,603 62.2806p Ordinary
10:12:15 - 14-Jul-26
Buy* 5 64.30p SI Trade
10:11:19 - 14-Jul-26
Buy* 20 64.30p SI Trade
10:11:19 - 14-Jul-26
Buy* 296 63.80p SI Trade
10:06:23 - 14-Jul-26
Sell* 6,412 62.3288p Ordinary
10:04:51 - 14-Jul-26
Sell* 1,597 62.2806p Ordinary
09:57:11 - 14-Jul-26
Sell* 4,730 62.27p Ordinary
09:51:01 - 14-Jul-26
Buy* 3 64.00p SI Trade
09:45:19 - 14-Jul-26
Sell* 16 62.5199p Ordinary
09:43:39 - 14-Jul-26
Sell* 2,519 62.50p Automatic Execution
09:43:17 - 14-Jul-26
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 62.00 62.60 62.00 62.60 1,257,009
10th Jul 2026 (Fri) 62.70 63.00 62.00 62.40 859,311
9th Jul 2026 (Thu) 63.10 63.20 62.50 62.50 698,372
8th Jul 2026 (Wed) 64.60 64.60 62.00 62.90 1,137,220
7th Jul 2026 (Tue) 64.00 64.00 61.50 62.30 1,024,329
6th Jul 2026 (Mon) 64.40 64.50 63.60 63.60 523,722
3rd Jul 2026 (Fri) 64.20 65.30 64.20 64.30 370,637
2nd Jul 2026 (Thu) 65.00 65.20 64.30 65.20 1,083,277
1st Jul 2026 (Wed) 65.00 65.90 65.00 65.00 714,759
30th Jun 2026 (Tue) 65.10 65.90 65.10 65.90 552,156
29th Jun 2026 (Mon) 66.50 66.50 65.00 66.00 495,581
26th Jun 2026 (Fri) 64.10 66.90 64.10 65.60 661,852
25th Jun 2026 (Thu) 66.60 66.90 65.70 66.20 1,994,678
24th Jun 2026 (Wed) 66.50 66.50 64.50 65.00 825,869
23rd Jun 2026 (Tue) 65.00 65.50 64.60 65.20 889,340
22nd Jun 2026 (Mon) 66.40 66.40 65.00 65.00 912,867
19th Jun 2026 (Fri) 65.40 66.60 64.80 66.60 1,314,773
18th Jun 2026 (Thu) 65.40 65.40 64.90 65.10 998,820
17th Jun 2026 (Wed) 64.30 65.40 63.30 64.90 4,201,421
16th Jun 2026 (Tue) 64.80 64.80 63.30 64.20 841,403
15th Jun 2026 (Mon) 63.50 64.60 63.00 64.00 936,992
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
12th Jun 2026 3:15 pm RNS Result of AGM
12th Jun 2026 12:00 pm RNS Directorate Change
14th May 2026 7:00 am RNS Notice of AGM
7th May 2026 7:00 am RNS Q1 2026 Factsheet and Net Asset Value
7th May 2026 7:00 am RNS Q1 2026 Dividend Declaration
28th Apr 2026 11:21 am RNS Holding(s) in Company
22nd Apr 2026 7:50 am RNS Response to Recent UK Government Announcements
21st Apr 2026 3:04 pm RNS Holding(s) in Company
2nd Apr 2026 7:00 am RNS-R Results analysis from Kepler Trust Intelligence
27th Mar 2026 3:30 pm RNS Holding(s) in Company
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

UK shareholder meetings calendar - next 7 days

5th Jun 2026 13:12

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

Renewables Infrastructure, Octopus Renewables assess UK policy impacts

22nd Apr 2026 11:30

(Alliance News) - Renewables Infrastructure Group Ltd and Octopus Renewables Infrastructure Trust PLC on Wednesday noted the expected impacts of recent UK energy policy plans. Read More

Octopus Renewables increases dividend despite net asset value decline

24th Mar 2026 12:10

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Tuesday said it increased its dividend for the fourth consecutive year despite lower valuations weighing on its net asset value. Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

See more Octopus Energy news
FTSE 100 Latest
Value10,444.79
Change-53.50

Login to your account

Forgot Password?

Not Registered