Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	61.90p on 05-01-2026 at 09:23:52
Change	0.00p 0%
Buy	61.80p
Sell	61.00p

Last Trade:	Buy 200.00 at 61.80p
Day's Volume:	741,028
Last Close:	61.90p
Open:	61.50p
ISIN:	GB00BJM02935

Day's Range	61.00p - 61.90p
52wk Range:	54.00p - 76.60p
Market Capitalisation:	£326.57m
VWAP:	61.30551p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	200	61.80p	Ordinary	09:23:50 - 05-Jan-26
Sell*	100,000	61.20p	Ordinary	09:20:50 - 05-Jan-26
Buy*	26	61.80p	SI Trade	09:18:14 - 05-Jan-26
Sell*	6	61.00p	SI Trade	09:18:14 - 05-Jan-26
Buy*	2	61.80p	SI Trade	09:18:14 - 05-Jan-26
Buy*	1	61.80p	SI Trade	09:18:14 - 05-Jan-26
Sell*	25	61.00p	SI Trade	09:18:14 - 05-Jan-26
Buy*	161	61.80p	SI Trade	09:18:14 - 05-Jan-26
Buy*	13	61.80p	SI Trade	09:18:14 - 05-Jan-26
Sell*	358	61.3339p	Ordinary	09:08:06 - 05-Jan-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	61.50	61.90	61.00	61.90	741,028
2nd Jan 2026 (Fri)	61.50	63.00	59.70	61.90	1,326,424
1st Jan 2026 (Thu)	61.10	61.10	61.10	61.10	0
31st Dec 2025 (Wed)	57.50	61.10	57.50	61.10	650,913
30th Dec 2025 (Tue)	59.40	59.60	59.30	59.50	446,960
29th Dec 2025 (Mon)	57.40	58.80	57.40	58.80	713,726
26th Dec 2025 (Fri)	58.80	58.80	58.80	58.80	0
25th Dec 2025 (Thu)	58.80	58.80	58.80	58.80	0
24th Dec 2025 (Wed)	58.80	58.80	58.30	58.80	141,158
23rd Dec 2025 (Tue)	59.60	59.60	59.00	59.10	596,291
22nd Dec 2025 (Mon)	58.50	59.20	57.60	58.30	876,136
19th Dec 2025 (Fri)	59.00	60.40	58.50	58.50	1,131,063
18th Dec 2025 (Thu)	60.20	60.20	59.00	59.30	1,943,677
17th Dec 2025 (Wed)	60.00	60.10	59.30	59.50	2,562,979
16th Dec 2025 (Tue)	59.50	59.80	59.20	59.50	689,542
15th Dec 2025 (Mon)	59.10	60.00	58.50	59.40	835,677
12th Dec 2025 (Fri)	58.60	59.60	58.30	59.10	1,907,227
11th Dec 2025 (Thu)	59.30	59.40	59.10	59.40	1,199,561
10th Dec 2025 (Wed)	59.00	59.40	59.00	59.20	2,756,964
9th Dec 2025 (Tue)	58.90	59.50	58.90	59.40	2,002,789
8th Dec 2025 (Mon)	59.20	60.00	59.20	59.40	1,690,743
5th Dec 2025 (Fri)	58.50	60.00	58.50	60.00	2,417,412

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
2nd Jan 2026 10:31 am	RNS	Total Voting Rights
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
5th Dec 2025 12:46 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 2:03 pm	RNS	Total Voting Rights
12th Nov 2025 4:16 pm	RNS	Holding(s) in Company
10th Nov 2025 6:04 pm	RNS	Form 8.3 - Octopus Renewables - Replacement
10th Nov 2025 3:27 pm	RNS	Form 8.3- Octopus Renewables Infrastructure Trust

See more Octopus Energy regulatory news

FTSE 100 Latest

Value9,972.82

Change21.68