Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	61.00p on 21-08-2026 at 12:06:08
Change	-0.50p -0.81%
Buy	61.60p
Sell	61.00p

Last Trade:	Buy 1.00 at 61.60p
Day's Volume:	1,055,972
Last Close:	61.50p
Open:	61.50p
ISIN:	GB00BJM02935

Day's Range	60.70p - 62.00p
52wk Range:	52.60p - 70.50p
Market Capitalisation:	£321.82m
VWAP:	61.35261p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	1	61.60p	SI Trade	13:06:07 - 21-Aug-26
Sell*	3	61.00p	SI Trade	13:06:07 - 21-Aug-26
Sell*	2	61.00p	SI Trade	13:06:07 - 21-Aug-26
Buy*	9	61.60p	SI Trade	13:06:07 - 21-Aug-26
Buy*	74	61.60p	SI Trade	13:06:07 - 21-Aug-26
Buy*	121	61.60p	SI Trade	13:06:07 - 21-Aug-26
Sell*	84	61.00p	SI Trade	13:06:07 - 21-Aug-26
Buy*	158	61.60p	SI Trade	13:06:07 - 21-Aug-26
Buy*	155	61.485p	Ordinary	12:54:07 - 21-Aug-26
Buy*	190	61.5272p	Ordinary	12:49:07 - 21-Aug-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	61.40	61.70	60.80	61.50	917,351
19th Aug 2026 (Wed)	60.10	61.60	60.10	61.60	1,089,440
18th Aug 2026 (Tue)	61.40	61.60	61.40	61.40	1,081,394
17th Aug 2026 (Mon)	60.00	61.80	60.00	61.50	1,894,165
14th Aug 2026 (Fri)	60.10	61.20	60.10	60.70	1,092,634
13th Aug 2026 (Thu)	59.60	61.60	59.60	61.00	875,336
12th Aug 2026 (Wed)	61.80	63.30	61.80	62.60	910,930
11th Aug 2026 (Tue)	61.10	62.40	61.10	62.20	1,093,528
10th Aug 2026 (Mon)	60.20	62.00	60.20	61.60	2,848,082
7th Aug 2026 (Fri)	60.20	62.10	60.20	61.80	1,812,930
6th Aug 2026 (Thu)	60.20	61.30	60.20	61.20	868,265
5th Aug 2026 (Wed)	60.20	61.00	60.20	61.00	664,447
4th Aug 2026 (Tue)	61.00	61.00	59.90	60.50	2,675,545
3rd Aug 2026 (Mon)	60.40	61.30	60.20	61.00	2,865,802
31st Jul 2026 (Fri)	62.10	63.70	62.10	62.20	1,533,804
30th Jul 2026 (Thu)	62.10	63.30	62.10	63.30	1,256,688
29th Jul 2026 (Wed)	60.30	62.10	60.30	62.10	829,424
28th Jul 2026 (Tue)	61.30	62.20	61.30	62.20	1,113,782
27th Jul 2026 (Mon)	61.70	62.60	60.20	62.60	675,673
24th Jul 2026 (Fri)	61.60	61.90	60.50	61.90	1,301,503
23rd Jul 2026 (Thu)	65.00	65.00	61.60	61.60	362,780
22nd Jul 2026 (Wed)	65.00	65.00	62.00	62.00	871,271
21st Jul 2026 (Tue)	62.00	62.40	61.70	62.10	739,522

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
3rd Aug 2026 7:00 am	RNS	Q2 2026 Factsheet and Net Asset Value
3rd Aug 2026 7:00 am	RNS	Dividend Declaration
31st Jul 2026 5:00 pm	RNS	Directorate change
12th Jun 2026 3:15 pm	RNS	Result of AGM
12th Jun 2026 12:00 pm	RNS	Directorate Change
14th May 2026 7:00 am	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Q1 2026 Dividend Declaration
7th May 2026 7:00 am	RNS	Q1 2026 Factsheet and Net Asset Value
28th Apr 2026 11:21 am	RNS	Holding(s) in Company
22nd Apr 2026 7:50 am	RNS	Response to Recent UK Government Announcements

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,770.00

Change21.84