Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 61.00p on 03-08-2026 at 11:35:20
Change -1.20p -1.93%
Buy 61.60p
Sell 61.00p
Last Trade: Sell 15,952.00 at 60.7838p
Day's Volume: 1,622,964
Last Close: 62.20p
Open: 60.40p
ISIN: GB00BJM02935
Day's Range 60.20p - 61.30p
52wk Range: 52.60p - 72.00p
Market Capitalisation: £321.82m
VWAP: 60.7106p
Shares in Issue: 527.58m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,952 60.7838p Ordinary
12:35:19 - 03-Aug-26
Buy* 7,283 61.3794p Ordinary
12:33:53 - 03-Aug-26
Sell* 2 61.042p Ordinary
12:30:43 - 03-Aug-26
Sell* 15,953 60.7837p Ordinary
12:20:37 - 03-Aug-26
Buy* 3,300 61.3794p Ordinary
12:16:58 - 03-Aug-26
Buy* 5,000 61.38p Ordinary
12:12:03 - 03-Aug-26
Sell* 23 61.041p Ordinary
11:55:55 - 03-Aug-26
Buy* 809 61.4499p Ordinary
11:53:36 - 03-Aug-26
Buy* 4,118 61.3747p Ordinary
11:52:40 - 03-Aug-26
Buy* 1,031 61.3747p Ordinary
11:48:46 - 03-Aug-26
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 62.10 63.70 62.10 62.20 1,533,804
30th Jul 2026 (Thu) 62.10 63.30 62.10 63.30 1,256,688
29th Jul 2026 (Wed) 60.30 62.10 60.30 62.10 829,424
28th Jul 2026 (Tue) 61.30 62.20 61.30 62.20 1,113,782
27th Jul 2026 (Mon) 61.70 62.60 60.20 62.60 675,673
24th Jul 2026 (Fri) 61.60 61.90 60.50 61.90 1,301,503
23rd Jul 2026 (Thu) 65.00 65.00 61.60 61.60 362,780
22nd Jul 2026 (Wed) 65.00 65.00 62.00 62.00 871,271
21st Jul 2026 (Tue) 62.00 62.40 61.70 62.10 739,522
20th Jul 2026 (Mon) 61.90 62.20 61.60 62.20 1,271,595
17th Jul 2026 (Fri) 62.00 62.40 61.80 62.30 942,898
16th Jul 2026 (Thu) 62.30 62.30 61.90 62.00 636,307
15th Jul 2026 (Wed) 64.10 64.10 62.00 62.20 691,042
14th Jul 2026 (Tue) 62.60 63.00 62.00 62.60 818,759
13th Jul 2026 (Mon) 62.00 62.60 62.00 62.60 1,257,009
10th Jul 2026 (Fri) 62.70 63.00 62.00 62.40 859,311
9th Jul 2026 (Thu) 63.10 63.20 62.50 62.50 698,372
8th Jul 2026 (Wed) 64.60 64.60 62.00 62.90 1,137,220
7th Jul 2026 (Tue) 64.00 64.00 61.50 62.30 1,024,329
6th Jul 2026 (Mon) 64.40 64.50 63.60 63.60 523,722
3rd Jul 2026 (Fri) 64.20 65.30 64.20 64.30 370,637
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
31st Jul 2026 5:00 pm RNS Directorate change
12th Jun 2026 3:15 pm RNS Result of AGM
12th Jun 2026 12:00 pm RNS Directorate Change
14th May 2026 7:00 am RNS Notice of AGM
7th May 2026 7:00 am RNS Q1 2026 Dividend Declaration
7th May 2026 7:00 am RNS Q1 2026 Factsheet and Net Asset Value
28th Apr 2026 11:21 am RNS Holding(s) in Company
22nd Apr 2026 7:50 am RNS Response to Recent UK Government Announcements
21st Apr 2026 3:04 pm RNS Holding(s) in Company
2nd Apr 2026 7:00 am RNS-R Results analysis from Kepler Trust Intelligence
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

UK shareholder meetings calendar - next 7 days

5th Jun 2026 13:12

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

Renewables Infrastructure, Octopus Renewables assess UK policy impacts

22nd Apr 2026 11:30

(Alliance News) - Renewables Infrastructure Group Ltd and Octopus Renewables Infrastructure Trust PLC on Wednesday noted the expected impacts of recent UK energy policy plans. Read More

Octopus Renewables increases dividend despite net asset value decline

24th Mar 2026 12:10

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Tuesday said it increased its dividend for the fourth consecutive year despite lower valuations weighing on its net asset value. Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

See more Octopus Energy news
FTSE 100 Latest
Value10,895.80
Change27.75

Login to your account

Forgot Password?

Not Registered