Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	55.80p on 25-11-2025 at 19:40:07
Change	-1.80p -3.13%
Buy	56.00p
Sell	55.80p

Last Trade:	Buy 18,773.00 at 55.80p
Day's Volume:	2,361,501
Last Close:	55.80p
Open:	57.30p
ISIN:	GB00BJM02935

Day's Range	55.60p - 57.30p
52wk Range:	55.60p - 76.60p
Market Capitalisation:	£294.39m
VWAP:	56.34076p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	18,773	55.80p	Suspected BUY Trade	16:35:29 - 25-Nov-25
Buy*	55,000	55.90p	Ordinary	16:29:30 - 25-Nov-25
Unknown*	2,400	56.00p	OTC Trade	16:27:28 - 25-Nov-25
Buy*	600	56.00p	SI Trade	16:27:28 - 25-Nov-25
Buy*	150	56.00p	SI Trade	16:27:23 - 25-Nov-25
Buy*	60	56.00p	SI Trade	16:27:23 - 25-Nov-25
Sell*	107	55.90p	SI Trade	16:27:23 - 25-Nov-25
Buy*	266	56.00p	SI Trade	16:27:23 - 25-Nov-25
Buy*	84	56.00p	Automatic Execution	16:27:23 - 25-Nov-25
Sell*	1,789	55.88p	Negotiated Trade	16:27:14 - 25-Nov-25

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	57.30	57.30	55.60	55.80	2,361,501
24th Nov 2025 (Mon)	58.00	58.30	57.60	57.60	1,160,234
21st Nov 2025 (Fri)	58.00	58.40	57.70	57.70	605,340
20th Nov 2025 (Thu)	58.20	58.20	58.00	58.20	561,633
19th Nov 2025 (Wed)	58.00	58.20	58.00	58.00	832,770
18th Nov 2025 (Tue)	58.00	58.10	57.90	58.00	1,184,765
17th Nov 2025 (Mon)	58.00	58.90	58.00	58.80	1,163,343
14th Nov 2025 (Fri)	58.00	58.10	58.00	58.00	1,950,261
13th Nov 2025 (Thu)	59.10	59.10	58.00	58.20	959,005
12th Nov 2025 (Wed)	60.00	60.90	59.40	59.40	1,875,183
11th Nov 2025 (Tue)	59.30	60.00	58.90	60.00	1,334,001
10th Nov 2025 (Mon)	58.50	59.10	58.40	59.10	1,307,974
7th Nov 2025 (Fri)	59.00	59.00	56.50	57.80	1,764,924
6th Nov 2025 (Thu)	58.00	58.00	56.60	57.90	1,401,665
5th Nov 2025 (Wed)	57.20	57.60	56.80	56.80	2,310,316
4th Nov 2025 (Tue)	57.80	58.00	57.00	57.10	2,005,513
3rd Nov 2025 (Mon)	58.30	59.40	57.10	57.80	4,269,764
31st Oct 2025 (Fri)	60.60	60.60	58.20	58.40	2,256,166
30th Oct 2025 (Thu)	61.00	61.00	60.50	60.50	1,217,020
29th Oct 2025 (Wed)	61.50	62.00	61.00	61.00	1,830,868
28th Oct 2025 (Tue)	62.00	62.10	61.30	61.30	768,515
27th Oct 2025 (Mon)	63.00	63.00	61.30	61.90	1,950,946

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
12th Nov 2025 4:16 pm	RNS	Holding(s) in Company
10th Nov 2025 6:04 pm	RNS	Form 8.3 - Octopus Renewables - Replacement
10th Nov 2025 3:27 pm	RNS	Form 8.3- Octopus Renewables Infrastructure Trust
6th Nov 2025 7:00 am	RNS	Statement re Government Consultation on Indexation
3rd Nov 2025 7:00 am	RNS	Dividend Declaration
3rd Nov 2025 7:00 am	RNS	Q3 2025 Factsheet and Net Asset Value
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Sale of stake Simply Blue offshore wind platform
27th Oct 2025 7:00 am	RNS	Sale of interest in HYRO Energy Limited
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Octopus Energy regulatory news

FTSE 100 Latest

Value9,609.53

Change74.62