Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	53.10p on 27-02-2026 at 06:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 63,316.00 at 53.10p
Day's Volume:	0
Last Close:	53.10p
Open:	0.00p
ISIN:	GB00BJM02935

Day's Range	0.00p - 0.00p
52wk Range:	52.60p - 76.60p
Market Capitalisation:	£280.14m
VWAP:	0.00p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Unknown*	63,316	53.10p	Uncrossing Trade	16:35:09 - 26-Feb-26
Sell*	1,853	53.03p	Ordinary	16:28:37 - 26-Feb-26
Buy*	10	53.20p	SI Trade	16:27:59 - 26-Feb-26
Sell*	44,177	52.70p	Automatic Execution	16:27:59 - 26-Feb-26
Sell*	7,655	52.80p	Automatic Execution	16:27:59 - 26-Feb-26
Buy*	2	53.40p	SI Trade	16:26:41 - 26-Feb-26
Sell*	50,000	53.00p	Automatic Execution	16:26:41 - 26-Feb-26
Sell*	3,010	53.142p	Ordinary	16:23:42 - 26-Feb-26
Sell*	1,000	53.151p	Ordinary	16:22:57 - 26-Feb-26
Buy*	9	53.70p	SI Trade	16:21:17 - 26-Feb-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	53.10	53.10	53.10	53.10	0
26th Feb 2026 (Thu)	52.80	53.20	52.60	53.10	2,455,857
25th Feb 2026 (Wed)	54.10	54.10	52.60	52.80	4,253,567
24th Feb 2026 (Tue)	55.10	55.10	53.70	54.00	986,868
23rd Feb 2026 (Mon)	53.50	54.00	53.30	54.00	1,457,472
20th Feb 2026 (Fri)	54.30	55.00	53.50	53.90	2,034,738
19th Feb 2026 (Thu)	54.60	55.50	54.00	54.00	1,070,808
18th Feb 2026 (Wed)	55.00	55.30	54.50	54.60	2,981,659
17th Feb 2026 (Tue)	55.60	55.80	55.00	55.00	1,542,856
16th Feb 2026 (Mon)	56.30	56.40	55.50	55.50	1,546,522
13th Feb 2026 (Fri)	56.80	56.90	56.40	56.40	2,204,835
12th Feb 2026 (Thu)	58.30	58.30	56.90	56.90	1,203,519
11th Feb 2026 (Wed)	59.40	59.50	58.60	58.60	1,776,751
10th Feb 2026 (Tue)	58.10	59.80	58.10	59.40	2,163,456
9th Feb 2026 (Mon)	57.50	58.50	57.50	58.10	869,914
6th Feb 2026 (Fri)	55.50	57.20	55.50	57.20	1,027,780
5th Feb 2026 (Thu)	56.50	56.50	55.70	56.10	1,018,210
4th Feb 2026 (Wed)	55.70	56.30	55.70	56.30	1,092,257
3rd Feb 2026 (Tue)	55.50	55.90	55.40	55.90	879,522
2nd Feb 2026 (Mon)	55.10	55.40	54.30	54.80	2,398,058
30th Jan 2026 (Fri)	56.20	56.20	54.80	55.10	5,552,828
29th Jan 2026 (Thu)	56.70	56.70	55.30	55.30	1,098,440
28th Jan 2026 (Wed)	56.50	57.10	56.40	56.70	2,842,589
27th Jan 2026 (Tue)	57.60	57.60	55.70	56.00	2,057,081

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
2nd Feb 2026 7:00 am	RNS	Q4 2025 Factsheet and Net Asset Value
2nd Feb 2026 7:00 am	RNS	Dividend Declaration, Increased Dividend Guidance
2nd Jan 2026 10:31 am	RNS	Total Voting Rights
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
5th Dec 2025 12:46 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 2:03 pm	RNS	Total Voting Rights
12th Nov 2025 4:16 pm	RNS	Holding(s) in Company

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,846.70

Change0.00