Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	60.50p on 20-10-2026 at 09:56:35
Change	0.00p 0%
Buy	61.00p
Sell	60.40p

Last Trade:	Sell 11,611.00 at 60.55p
Day's Volume:	359,648
Last Close:	60.50p
Open:	60.50p
ISIN:	GB00BJM02935

Day's Range	60.50p - 60.50p
52wk Range:	52.60p - 66.90p
Market Capitalisation:	£319.18m
VWAP:	60.65373p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Sell*	11,611	60.55p	Ordinary	10:56:33 - 20-Oct-26
Buy*	3,264	60.838p	Ordinary	10:44:08 - 20-Oct-26
Sell*	6,729	60.55p	Ordinary	10:44:05 - 20-Oct-26
Sell*	12,000	60.55p	Ordinary	10:38:04 - 20-Oct-26
Buy*	4	61.00p	SI Trade	10:34:14 - 20-Oct-26
Sell*	6,532	60.55p	Ordinary	10:33:24 - 20-Oct-26
Buy*	25	61.00p	SI Trade	10:24:19 - 20-Oct-26
Buy*	6	61.10p	SI Trade	10:24:19 - 20-Oct-26
Buy*	1	61.10p	SI Trade	10:24:19 - 20-Oct-26
Buy*	15	61.10p	SI Trade	10:24:19 - 20-Oct-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	61.00	61.10	60.50	60.50	1,417,249
16th Oct 2026 (Fri)	60.10	62.40	60.10	60.20	2,650,496
15th Oct 2026 (Thu)	62.00	62.00	60.20	60.20	774,805
14th Oct 2026 (Wed)	61.50	62.50	61.50	62.50	4,821,231
13th Oct 2026 (Tue)	61.50	62.90	61.50	62.70	452,493
12th Oct 2026 (Mon)	61.10	62.10	61.10	61.30	1,095,069
9th Oct 2026 (Fri)	61.00	62.10	60.30	62.00	730,390
8th Oct 2026 (Thu)	60.40	61.00	60.40	60.80	1,042,829
7th Oct 2026 (Wed)	60.30	61.40	60.30	61.20	1,822,420
6th Oct 2026 (Tue)	61.40	61.40	60.30	61.00	811,970
5th Oct 2026 (Mon)	61.00	61.00	60.40	60.90	636,768
2nd Oct 2026 (Fri)	61.00	61.30	60.60	61.00	576,250
1st Oct 2026 (Thu)	61.20	62.00	61.10	61.50	634,476
30th Sep 2026 (Wed)	61.90	61.90	60.70	61.30	594,503
29th Sep 2026 (Tue)	61.00	61.80	61.00	61.80	8,310,598
28th Sep 2026 (Mon)	61.10	62.60	60.60	61.00	666,734
25th Sep 2026 (Fri)	61.20	61.20	60.70	61.00	1,020,905
24th Sep 2026 (Thu)	61.40	61.40	60.80	60.80	347,991
23rd Sep 2026 (Wed)	59.80	61.40	59.80	61.40	511,995
22nd Sep 2026 (Tue)	60.60	61.00	60.00	60.00	611,841
21st Sep 2026 (Mon)	62.00	62.00	60.50	60.50	983,423

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
15th Oct 2026 5:10 pm	RNS-R	QuotedData's In The HotSeat
14th Oct 2026 7:00 am	RNS	Conditional Acquisition of UK Solar Project
25th Sep 2026 3:40 pm	RNS-R	Results analysis from Kepler Trust Intelligence
22nd Sep 2026 7:00 am	RNS	Half-year Financial Report
7th Sep 2026 7:00 am	RNS	Notice of Results
3rd Aug 2026 7:00 am	RNS	Q2 2026 Factsheet and Net Asset Value
3rd Aug 2026 7:00 am	RNS	Dividend Declaration
31st Jul 2026 5:00 pm	RNS	Directorate change
12th Jun 2026 3:15 pm	RNS	Result of AGM
12th Jun 2026 12:00 pm	RNS	Directorate Change

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,683.68

Change-81.01