| Price | 55.80p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 1.70p 3.14% |
| Buy | 55.70p |
| Sell | 54.60p |
| Last Trade: | Buy 142,802.00 at 55.80p |
| Day's Volume: | 1,513,035 |
| Last Close: | 55.80p |
| Open: | 54.00p |
| ISIN: | GB00BJM02935 |
| Day's Range | 54.00p - 55.90p |
| 52wk Range: | 54.00p - 76.60p |
| Market Capitalisation: | £294.39m |
| VWAP: | 55.28762p |
| Shares in Issue: | 527.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Octopus Energy (ORIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142,802 | 55.80p | Suspected BUY Trade |
16:35:08 - 28-Nov-25 |
| Buy* | 2,671 | 55.70p | Automatic Execution |
16:29:22 - 28-Nov-25 |
| Sell* | 100 | 55.276p | Ordinary |
16:29:20 - 28-Nov-25 |
| Sell* | 707 | 55.00p | Automatic Execution |
16:29:07 - 28-Nov-25 |
| Sell* | 138 | 55.00p | Automatic Execution |
16:29:07 - 28-Nov-25 |
| Buy* | 283 | 55.80p | Ordinary |
16:28:55 - 28-Nov-25 |
| Buy* | 17 | 55.70p | SI Trade |
16:28:51 - 28-Nov-25 |
| Buy* | 40,000 | 55.7996p | Ordinary |
16:25:14 - 28-Nov-25 |
| Buy* | 4,500 | 55.7996p | Ordinary |
16:23:46 - 28-Nov-25 |
| Buy* | 1 | 55.80p | Ordinary |
16:23:25 - 28-Nov-25 |
Octopus Energy (ORIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 4:16 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 6:04 pm | RNS | Form 8.3 - Octopus Renewables - Replacement |
| 10th Nov 2025 3:27 pm | RNS | Form 8.3- Octopus Renewables Infrastructure Trust |
| 6th Nov 2025 7:00 am | RNS | Statement re Government Consultation on Indexation |
| 3rd Nov 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Nov 2025 7:00 am | RNS | Q3 2025 Factsheet and Net Asset Value |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Sale of stake Simply Blue offshore wind platform |
| 27th Oct 2025 7:00 am | RNS | Sale of interest in HYRO Energy Limited |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |