Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 53.40p on 03-03-2026 at 17:05:05
Change -0.40p -0.74%
Buy 53.70p
Sell 53.30p
Last Trade: Sell 26,434.00 at 53.40p
Day's Volume: 1,735,589
Last Close: 53.40p
Open: 54.00p
ISIN: GB00BJM02935
Day's Range 52.60p - 54.00p
52wk Range: 52.60p - 76.60p
Market Capitalisation: £281.73m
VWAP: 53.17019p
Shares in Issue: 527.58m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,434 53.40p Uncrossing Trade
16:35:21 - 03-Mar-26
Buy* 5,563 53.587p Ordinary
16:29:23 - 03-Mar-26
Buy* 9,324 53.6014p Ordinary
16:28:57 - 03-Mar-26
Buy* 11,500 53.517p Ordinary
16:28:17 - 03-Mar-26
Buy* 5,000 53.514p Ordinary
16:26:36 - 03-Mar-26
Buy* 14,471 53.671p Ordinary
16:25:08 - 03-Mar-26
Sell* 1,704 53.40p Automatic Execution
16:24:02 - 03-Mar-26
Buy* 63 54.40p SI Trade
16:23:48 - 03-Mar-26
Buy* 14 54.40p SI Trade
16:23:47 - 03-Mar-26
Buy* 125 54.40p SI Trade
16:23:47 - 03-Mar-26
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 54.00 54.00 52.60 53.40 1,735,589
2nd Mar 2026 (Mon) 54.50 54.50 53.80 53.80 1,804,833
27th Feb 2026 (Fri) 53.60 54.00 53.50 54.00 1,016,090
26th Feb 2026 (Thu) 52.80 53.20 52.60 53.10 2,455,857
25th Feb 2026 (Wed) 54.10 54.10 52.60 52.80 4,253,567
24th Feb 2026 (Tue) 55.10 55.10 53.70 54.00 986,868
23rd Feb 2026 (Mon) 53.50 54.00 53.30 54.00 1,457,472
20th Feb 2026 (Fri) 54.30 55.00 53.50 53.90 2,034,738
19th Feb 2026 (Thu) 54.60 55.50 54.00 54.00 1,070,808
18th Feb 2026 (Wed) 55.00 55.30 54.50 54.60 2,981,659
17th Feb 2026 (Tue) 55.60 55.80 55.00 55.00 1,542,856
16th Feb 2026 (Mon) 56.30 56.40 55.50 55.50 1,546,522
13th Feb 2026 (Fri) 56.80 56.90 56.40 56.40 2,204,835
12th Feb 2026 (Thu) 58.30 58.30 56.90 56.90 1,203,519
11th Feb 2026 (Wed) 59.40 59.50 58.60 58.60 1,776,751
10th Feb 2026 (Tue) 58.10 59.80 58.10 59.40 2,163,456
9th Feb 2026 (Mon) 57.50 58.50 57.50 58.10 869,914
6th Feb 2026 (Fri) 55.50 57.20 55.50 57.20 1,027,780
5th Feb 2026 (Thu) 56.50 56.50 55.70 56.10 1,018,210
4th Feb 2026 (Wed) 55.70 56.30 55.70 56.30 1,092,257
3rd Feb 2026 (Tue) 55.50 55.90 55.40 55.90 879,522
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Q4 2025 Factsheet and Net Asset Value
2nd Feb 2026 7:00 am RNS Dividend Declaration, Increased Dividend Guidance
2nd Jan 2026 10:31 am RNS Total Voting Rights
22nd Dec 2025 12:35 pm RNS Sales of stakes in two projects
22nd Dec 2025 12:35 pm RNS Sales of stakes in two projects
5th Dec 2025 12:46 pm RNS Director/PDMR Shareholding
2nd Dec 2025 8:30 am RNS Director/PDMR Shareholding
2nd Dec 2025 8:30 am RNS Director/PDMR Shareholding
1st Dec 2025 2:03 pm RNS Total Voting Rights
12th Nov 2025 4:16 pm RNS Holding(s) in Company
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

Octopus Renewables agrees stake disposals, targets debt reduction

22nd Dec 2025 14:41

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Monday announced the disposals of stakes in two assets, bringing its 2025 sales proceeds to GBP74.3 million. Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

TRADING UPDATES: Aura hails uranium reform; Tan Delta begins trial

6th Nov 2025 15:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Octopus Energy news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered