Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 74.30p on 17-06-2025 at 12:00:22
Change 0.00p 0%
Buy 74.90p
Sell 74.00p
Buy / Sell ORIT Shares
Last Trade: Sell 2.00 at 74.00p
Day's Volume: 189,344
Last Close: 74.30p
Open: 74.30p
ISIN: GB00BJM02935
Day's Range 74.30p - 74.30p
52wk Range: 58.70p - 80.60p
Market Capitalisation: £405m
VWAP: 74.72402p
Shares in Issue: 545m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 74.00p SI Trade
12:51:00 - 17-Jun-25
Buy* 42 74.90p SI Trade
12:50:54 - 17-Jun-25
Buy* 360 74.90p SI Trade
12:50:54 - 17-Jun-25
Sell* 26 74.00p SI Trade
12:50:54 - 17-Jun-25
Buy* 3 74.90p SI Trade
12:50:54 - 17-Jun-25
Buy* 4,950 74.5411p Ordinary
12:38:13 - 17-Jun-25
Buy* 8,779 74.54p Ordinary
12:35:16 - 17-Jun-25
Buy* 4,000 74.5411p Ordinary
12:33:04 - 17-Jun-25
Buy* 2,055 74.891p Ordinary
12:22:53 - 17-Jun-25
Buy* 7,000 74.5411p Ordinary
12:05:55 - 17-Jun-25
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 74.80 75.30 74.30 74.30 1,068,282
13th Jun 2025 (Fri) 74.00 74.80 74.00 74.80 988,122
12th Jun 2025 (Thu) 74.00 75.00 73.40 74.80 1,013,622
11th Jun 2025 (Wed) 74.00 75.40 74.00 75.00 1,460,945
10th Jun 2025 (Tue) 72.80 74.10 72.80 74.00 1,221,207
9th Jun 2025 (Mon) 72.00 73.00 72.00 73.00 444,333
6th Jun 2025 (Fri) 71.70 72.20 71.70 72.00 632,638
5th Jun 2025 (Thu) 71.50 72.30 71.30 72.30 870,317
4th Jun 2025 (Wed) 71.60 72.10 71.60 71.60 928,478
3rd Jun 2025 (Tue) 70.10 71.90 70.00 71.70 949,389
2nd Jun 2025 (Mon) 71.20 71.20 70.00 70.00 569,228
30th May 2025 (Fri) 70.50 70.60 70.10 70.10 932,447
29th May 2025 (Thu) 71.50 71.50 69.70 70.00 771,831
28th May 2025 (Wed) 71.00 71.70 71.00 71.00 311,693
27th May 2025 (Tue) 73.00 73.40 71.00 71.00 570,237
26th May 2025 (Mon) 71.90 71.90 71.90 71.90 0
23rd May 2025 (Fri) 72.10 72.10 71.50 71.90 600,976
22nd May 2025 (Thu) 72.00 72.50 71.90 72.00 661,272
21st May 2025 (Wed) 72.40 72.40 71.70 71.70 2,702,726
20th May 2025 (Tue) 72.50 72.70 72.40 72.60 613,122
19th May 2025 (Mon) 73.20 73.20 72.40 72.70 692,059
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
13th Jun 2025 5:29 pm RNS Result of AGM - Replacement
13th Jun 2025 5:07 pm RNS Result of AGM
13th Jun 2025 5:00 pm RNS Directorate Change
12th Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 7:00 am RNS Total Voting Rights
23rd May 2025 12:32 pm RNS Holding(s) in Company
22nd May 2025 3:06 pm RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
16th May 2025 7:00 am RNS Transaction in Own Shares
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

UK shareholder meetings calendar - next 7 days

6th Jun 2025 16:10

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Octopus Energy news
FTSE 100 Latest
Value8,855.48
Change-19.74

Login to your account

Forgot Password?

Not Registered