Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	60.60p on 04-08-2026 at 12:15:05
Change	-0.40p -0.66%
Buy	60.60p
Sell	60.50p

Last Trade:	Buy 3,000.00 at 60.5735p
Day's Volume:	1,203,233
Last Close:	61.00p
Open:	61.00p
ISIN:	GB00BJM02935

Day's Range	60.20p - 61.00p
52wk Range:	52.60p - 72.00p
Market Capitalisation:	£319.71m
VWAP:	60.53963p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	3,000	60.5735p	Ordinary	13:09:03 - 04-Aug-26
Buy*	16,420	60.5735p	Ordinary	13:02:10 - 04-Aug-26
Buy*	29	60.60p	Automatic Execution	13:01:58 - 04-Aug-26
Buy*	12	60.60p	SI Trade	13:01:57 - 04-Aug-26
Buy*	2	60.60p	SI Trade	13:01:57 - 04-Aug-26
Sell*	8	60.50p	SI Trade	13:01:57 - 04-Aug-26
Buy*	8	60.60p	SI Trade	13:01:57 - 04-Aug-26
Sell*	1,570	60.50p	SI Trade	13:01:57 - 04-Aug-26
Sell*	4	60.50p	SI Trade	13:01:57 - 04-Aug-26
Buy*	2	60.60p	SI Trade	13:01:57 - 04-Aug-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	60.40	61.30	60.20	61.00	2,865,802
31st Jul 2026 (Fri)	62.10	63.70	62.10	62.20	1,533,804
30th Jul 2026 (Thu)	62.10	63.30	62.10	63.30	1,256,688
29th Jul 2026 (Wed)	60.30	62.10	60.30	62.10	829,424
28th Jul 2026 (Tue)	61.30	62.20	61.30	62.20	1,113,782
27th Jul 2026 (Mon)	61.70	62.60	60.20	62.60	675,673
24th Jul 2026 (Fri)	61.60	61.90	60.50	61.90	1,301,503
23rd Jul 2026 (Thu)	65.00	65.00	61.60	61.60	362,780
22nd Jul 2026 (Wed)	65.00	65.00	62.00	62.00	871,271
21st Jul 2026 (Tue)	62.00	62.40	61.70	62.10	739,522
20th Jul 2026 (Mon)	61.90	62.20	61.60	62.20	1,271,595
17th Jul 2026 (Fri)	62.00	62.40	61.80	62.30	942,898
16th Jul 2026 (Thu)	62.30	62.30	61.90	62.00	636,307
15th Jul 2026 (Wed)	64.10	64.10	62.00	62.20	691,042
14th Jul 2026 (Tue)	62.60	63.00	62.00	62.60	818,759
13th Jul 2026 (Mon)	62.00	62.60	62.00	62.60	1,257,009
10th Jul 2026 (Fri)	62.70	63.00	62.00	62.40	859,311
9th Jul 2026 (Thu)	63.10	63.20	62.50	62.50	698,372
8th Jul 2026 (Wed)	64.60	64.60	62.00	62.90	1,137,220
7th Jul 2026 (Tue)	64.00	64.00	61.50	62.30	1,024,329
6th Jul 2026 (Mon)	64.40	64.50	63.60	63.60	523,722

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
3rd Aug 2026 7:00 am	RNS	Q2 2026 Factsheet and Net Asset Value
3rd Aug 2026 7:00 am	RNS	Dividend Declaration
31st Jul 2026 5:00 pm	RNS	Directorate change
12th Jun 2026 3:15 pm	RNS	Result of AGM
12th Jun 2026 12:00 pm	RNS	Directorate Change
14th May 2026 7:00 am	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Q1 2026 Factsheet and Net Asset Value
7th May 2026 7:00 am	RNS	Q1 2026 Dividend Declaration
28th Apr 2026 11:21 am	RNS	Holding(s) in Company
22nd Apr 2026 7:50 am	RNS	Response to Recent UK Government Announcements

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,900.04

Change42.34