Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 62.00p on 02-09-2026 at 11:58:24
Change 0.20p 0.32%
Buy 62.50p
Sell 61.90p
Last Trade: Sell 100.00 at 62.08p
Day's Volume: 465,579
Last Close: 61.80p
Open: 62.00p
ISIN: GB00BJM02935
Day's Range 62.00p - 62.00p
52wk Range: 52.60p - 68.60p
Market Capitalisation: £327.10m
VWAP: 62.01253p
Shares in Issue: 527.58m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 62.08p Ordinary
12:58:23 - 02-Sep-26
Buy* 3 62.324p Ordinary
12:56:47 - 02-Sep-26
Buy* 15 62.328p Ordinary
12:49:19 - 02-Sep-26
Sell* 1,643 61.999p Ordinary
12:49:08 - 02-Sep-26
Sell* 23,000 61.93p Ordinary
12:46:23 - 02-Sep-26
Sell* 61 61.997p Ordinary
12:44:58 - 02-Sep-26
Buy* 85 62.331p Ordinary
12:40:36 - 02-Sep-26
Unknown* 0 62.50p SI Trade
12:35:51 - 02-Sep-26
Buy* 32 62.50p SI Trade
12:35:51 - 02-Sep-26
Buy* 1 62.50p SI Trade
12:35:51 - 02-Sep-26
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 63.00 63.00 61.60 61.80 2,113,590
31st Aug 2026 (Mon) 61.80 61.80 61.80 61.80 0
28th Aug 2026 (Fri) 63.00 63.00 61.80 61.80 839,477
27th Aug 2026 (Thu) 62.00 62.10 61.30 61.60 4,455,141
26th Aug 2026 (Wed) 62.20 62.90 62.00 62.90 961,945
25th Aug 2026 (Tue) 61.90 62.00 61.60 61.80 3,249,668
24th Aug 2026 (Mon) 61.70 62.00 61.10 61.60 1,271,113
21st Aug 2026 (Fri) 61.50 62.00 60.70 61.10 1,506,375
20th Aug 2026 (Thu) 61.40 61.70 60.80 61.50 917,351
19th Aug 2026 (Wed) 60.10 61.60 60.10 61.60 1,089,440
18th Aug 2026 (Tue) 61.40 61.60 61.40 61.40 1,081,394
17th Aug 2026 (Mon) 60.00 61.80 60.00 61.50 1,894,165
14th Aug 2026 (Fri) 60.10 61.20 60.10 60.70 1,092,634
13th Aug 2026 (Thu) 59.60 61.60 59.60 61.00 875,336
12th Aug 2026 (Wed) 61.80 63.30 61.80 62.60 910,930
11th Aug 2026 (Tue) 61.10 62.40 61.10 62.20 1,093,528
10th Aug 2026 (Mon) 60.20 62.00 60.20 61.60 2,848,082
7th Aug 2026 (Fri) 60.20 62.10 60.20 61.80 1,812,930
6th Aug 2026 (Thu) 60.20 61.30 60.20 61.20 868,265
5th Aug 2026 (Wed) 60.20 61.00 60.20 61.00 664,447
4th Aug 2026 (Tue) 61.00 61.00 59.90 60.50 2,675,545
3rd Aug 2026 (Mon) 60.40 61.30 60.20 61.00 2,865,802
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Q2 2026 Factsheet and Net Asset Value
3rd Aug 2026 7:00 am RNS Dividend Declaration
31st Jul 2026 5:00 pm RNS Directorate change
12th Jun 2026 3:15 pm RNS Result of AGM
12th Jun 2026 12:00 pm RNS Directorate Change
14th May 2026 7:00 am RNS Notice of AGM
7th May 2026 7:00 am RNS Q1 2026 Factsheet and Net Asset Value
7th May 2026 7:00 am RNS Q1 2026 Dividend Declaration
28th Apr 2026 11:21 am RNS Holding(s) in Company
22nd Apr 2026 7:50 am RNS Response to Recent UK Government Announcements
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

UK dividends calendar - next 7 days

25th Aug 2026 12:59

Read More

UK shareholder meetings calendar - next 7 days

5th Jun 2026 13:12

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

Renewables Infrastructure, Octopus Renewables assess UK policy impacts

22nd Apr 2026 11:30

(Alliance News) - Renewables Infrastructure Group Ltd and Octopus Renewables Infrastructure Trust PLC on Wednesday noted the expected impacts of recent UK energy policy plans. Read More

Octopus Renewables increases dividend despite net asset value decline

24th Mar 2026 12:10

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Tuesday said it increased its dividend for the fourth consecutive year despite lower valuations weighing on its net asset value. Read More

See more Octopus Energy news
FTSE 100 Latest
Value10,763.32
Change-25.96

Login to your account

Forgot Password?

Not Registered