| Price | 104.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 104.00 |
| Sell | 103.60 |
| Buy / Sell ORIT Shares | |
| Last Trade: | Buy 1,584 at 103.987p |
| Day's Volume: | 983,608 |
| Last Close: | 102.80p |
| Open: | 103.00p |
| ISIN: | GB00BJM02935 |
| Day's Range | 103.00p - 104.00p |
| 52wk Range: | 88.00p - 112.00p |
| Market Capitalisation: | £364m |
| VWAP: | 0.00p |
| Shares in Issue: | 350m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Octopus Renew. (ORIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,584 | 103.987 | Ordinary | 17:50:43 - 02-Jun-20 |
| Buy* | 2,160 | 104.013 | Ordinary | 17:49:36 - 02-Jun-20 |
| Sell* | 9,568 | 103.642 | Ordinary | 17:02:35 - 02-Jun-20 |
| Buy* | 28,404 | 104.00 | Uncrossing Trade | 16:35:12 - 02-Jun-20 |
| Sell* | 1,684 | 103.60 | Automatic Execution | 16:29:56 - 02-Jun-20 |
| Sell* | 1,187 | 103.60 | Automatic Execution | 16:25:37 - 02-Jun-20 |
| Sell* | 1,682 | 103.60 | Automatic Execution | 16:07:19 - 02-Jun-20 |
| Sell* | 1,129 | 103.60 | Automatic Execution | 16:07:13 - 02-Jun-20 |
| Sell* | 508 | 103.60 | Automatic Execution | 16:07:13 - 02-Jun-20 |
| Sell* | 392 | 103.60 | Automatic Execution | 16:06:13 - 02-Jun-20 |
Share Price History for Octopus Renew. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 105.00 | 105.00 | 102.80 | 103.20 | |
| 29th May 2020 (Fri) | 102.60 | 103.60 | 102.00 | 103.00 | |
| 28th May 2020 (Thu) | 102.60 | 104.00 | 102.00 | 103.00 | |
| 27th May 2020 (Wed) | 104.60 | 104.60 | 101.20 | 102.60 | |
| 26th May 2020 (Tue) | 103.80 | 106.00 | 101.40 | 102.60 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 104.40 | |
| 22nd May 2020 (Fri) | 106.00 | 106.00 | 104.00 | 104.60 | |
| 21st May 2020 (Thu) | 104.60 | 106.00 | 102.60 | 104.60 | |
| 20th May 2020 (Wed) | 103.60 | 105.00 | 100.40 | 103.90 | |
| 19th May 2020 (Tue) | 101.20 | 104.80 | 101.20 | 103.50 | |
| 18th May 2020 (Mon) | 105.80 | 106.00 | 103.00 | 104.70 | |
| 15th May 2020 (Fri) | 104.40 | 105.60 | 103.40 | 104.70 | |
| 14th May 2020 (Thu) | 104.20 | 106.00 | 103.20 | 104.60 | |
| 13th May 2020 (Wed) | 106.00 | 106.00 | 100.80 | 104.40 | |
| 12th May 2020 (Tue) | 105.00 | 105.00 | 104.80 | 105.20 | |
| 11th May 2020 (Mon) | 101.00 | 106.00 | 101.00 | 104.60 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 104.90 | |
| 7th May 2020 (Thu) | 103.00 | 106.00 | 102.20 | 104.90 | |
| 6th May 2020 (Wed) | 106.00 | 106.00 | 100.80 | 103.20 | |
| 5th May 2020 (Tue) | 106.00 | 106.00 | 100.00 | 102.90 | |
| 4th May 2020 (Mon) | 104.00 | 104.00 | 101.00 | 102.80 | |
News - Wednesday, April 01, 2020
James Cameron, Non Executive Director, bought 10,198 shares in the company on th......
News - Wednesday, April 01, 2020
Audrey McNair, Non Executive Director, bought 9,485 shares in the company on the......
