Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	58.50p on 22-12-2025 at 07:55:45
Change	0.00p 0%
Buy	60.50p
Sell	58.50p

Last Trade:	Sell 39,163.00 at 58.50p
Day's Volume:	0
Last Close:	58.50p
Open:	0.00p
ISIN:	GB00BJM02935

Day's Range	0.00p - 0.00p
52wk Range:	54.00p - 76.60p
Market Capitalisation:	£308.63m
VWAP:	0.00p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Sell*	39,163	58.50p	SI Trade	16:47:10 - 19-Dec-25
Sell*	210,070	58.50p	Ordinary	16:35:57 - 19-Dec-25
Sell*	281,096	58.50p	Uncrossing Trade	16:35:00 - 19-Dec-25
Sell*	8,507	58.8232p	Ordinary	16:29:11 - 19-Dec-25
Sell*	1,955	58.80p	SI Trade	16:28:59 - 19-Dec-25
Sell*	5,000	59.1662p	Ordinary	16:27:46 - 19-Dec-25
Buy*	10	59.90p	SI Trade	16:24:13 - 19-Dec-25
Sell*	1,955	58.80p	SI Trade	16:24:13 - 19-Dec-25
Sell*	1,956	58.80p	SI Trade	16:20:00 - 19-Dec-25
Buy*	1	59.90p	SI Trade	16:20:00 - 19-Dec-25

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	58.50	58.50	58.50	58.50	0
19th Dec 2025 (Fri)	59.00	60.40	58.50	58.50	1,131,063
18th Dec 2025 (Thu)	60.20	60.20	59.00	59.30	1,943,677
17th Dec 2025 (Wed)	60.00	60.10	59.30	59.50	2,562,979
16th Dec 2025 (Tue)	59.50	59.80	59.20	59.50	689,542
15th Dec 2025 (Mon)	59.10	60.00	58.50	59.40	835,677
12th Dec 2025 (Fri)	58.60	59.60	58.30	59.10	1,907,227
11th Dec 2025 (Thu)	59.30	59.40	59.10	59.40	1,199,561
10th Dec 2025 (Wed)	59.00	59.40	59.00	59.20	2,756,964
9th Dec 2025 (Tue)	58.90	59.50	58.90	59.40	2,002,789
8th Dec 2025 (Mon)	59.20	60.00	59.20	59.40	1,690,743
5th Dec 2025 (Fri)	58.50	60.00	58.50	60.00	2,417,412
4th Dec 2025 (Thu)	58.50	59.30	58.50	59.10	728,834
3rd Dec 2025 (Wed)	58.50	59.00	58.50	59.00	539,014
2nd Dec 2025 (Tue)	57.20	58.50	57.20	58.40	2,487,494
1st Dec 2025 (Mon)	55.00	57.00	55.00	57.00	396,813
28th Nov 2025 (Fri)	54.00	55.90	54.00	55.80	1,513,035
27th Nov 2025 (Thu)	54.60	55.00	54.10	54.10	2,656,978
26th Nov 2025 (Wed)	55.50	55.50	55.00	55.00	1,675,053
25th Nov 2025 (Tue)	57.30	57.30	55.60	55.80	2,361,501
24th Nov 2025 (Mon)	58.00	58.30	57.60	57.60	1,160,234

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
5th Dec 2025 12:46 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 2:03 pm	RNS	Total Voting Rights
12th Nov 2025 4:16 pm	RNS	Holding(s) in Company
10th Nov 2025 6:04 pm	RNS	Form 8.3 - Octopus Renewables - Replacement
10th Nov 2025 3:27 pm	RNS	Form 8.3- Octopus Renewables Infrastructure Trust
6th Nov 2025 7:00 am	RNS	Statement re Government Consultation on Indexation
3rd Nov 2025 7:00 am	RNS	Dividend Declaration
3rd Nov 2025 7:00 am	RNS	Q3 2025 Factsheet and Net Asset Value

See more Octopus Energy regulatory news

FTSE 100 Latest

Value9,897.42

Change0.00