Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 61.50p on 18-09-2026 at 18:35:06
Change 0.60p 0.99%
Buy 62.00p
Sell 61.60p
Last Trade: Sell 17,163.00 at 61.50p
Day's Volume: 691,382
Last Close: 61.50p
Open: 61.50p
ISIN: GB00BJM02935
Day's Range 61.50p - 61.60p
52wk Range: 52.60p - 66.90p
Market Capitalisation: £324.46m
VWAP: 61.23955p
Shares in Issue: 527.58m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,163 61.50p Uncrossing Trade
16:35:07 - 18-Sep-26
Sell* 8,500 61.6201p Ordinary
16:29:34 - 18-Sep-26
Buy* 20 62.00p SI Trade
16:28:27 - 18-Sep-26
Buy* 3 62.00p SI Trade
16:28:27 - 18-Sep-26
Sell* 100 61.60p SI Trade
16:20:23 - 18-Sep-26
Buy* 8 62.90p SI Trade
16:19:29 - 18-Sep-26
Sell* 12,398 61.60p Automatic Execution
16:19:29 - 18-Sep-26
Sell* 2,602 61.60p Automatic Execution
16:19:29 - 18-Sep-26
Sell* 10,000 61.6651p Ordinary
16:19:02 - 18-Sep-26
Buy* 5 61.50p Automatic Execution
16:19:02 - 18-Sep-26
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 61.50 61.60 61.50 61.50 691,382
17th Sep 2026 (Thu) 61.00 61.50 60.90 60.90 391,870
16th Sep 2026 (Wed) 60.50 61.00 60.50 60.60 1,155,654
15th Sep 2026 (Tue) 60.50 61.00 60.50 60.80 358,027
14th Sep 2026 (Mon) 61.40 61.40 60.40 61.20 1,596,031
11th Sep 2026 (Fri) 60.60 61.00 60.50 61.00 619,517
10th Sep 2026 (Thu) 62.10 62.10 60.50 60.50 591,518
9th Sep 2026 (Wed) 61.50 62.20 61.40 61.40 1,008,246
8th Sep 2026 (Tue) 61.90 62.00 61.60 61.60 569,824
7th Sep 2026 (Mon) 61.80 61.80 61.80 61.80 735,032
4th Sep 2026 (Fri) 62.40 62.40 61.50 62.00 705,455
3rd Sep 2026 (Thu) 61.80 61.80 61.40 61.80 559,253
2nd Sep 2026 (Wed) 62.00 62.40 61.80 62.00 1,017,750
1st Sep 2026 (Tue) 63.00 63.00 61.60 61.80 2,113,590
31st Aug 2026 (Mon) 61.80 61.80 61.80 61.80 0
28th Aug 2026 (Fri) 63.00 63.00 61.80 61.80 839,477
27th Aug 2026 (Thu) 62.00 62.10 61.30 61.60 4,455,141
26th Aug 2026 (Wed) 62.20 62.90 62.00 62.90 961,945
25th Aug 2026 (Tue) 61.90 62.00 61.60 61.80 3,249,668
24th Aug 2026 (Mon) 61.70 62.00 61.10 61.60 1,271,113
21st Aug 2026 (Fri) 61.50 62.00 60.70 61.10 1,506,375
20th Aug 2026 (Thu) 61.40 61.70 60.80 61.50 917,351
19th Aug 2026 (Wed) 60.10 61.60 60.10 61.60 1,089,440
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
7th Sep 2026 7:00 am RNS Notice of Results
3rd Aug 2026 7:00 am RNS Q2 2026 Factsheet and Net Asset Value
3rd Aug 2026 7:00 am RNS Dividend Declaration
31st Jul 2026 5:00 pm RNS Directorate change
12th Jun 2026 3:15 pm RNS Result of AGM
12th Jun 2026 12:00 pm RNS Directorate Change
14th May 2026 7:00 am RNS Notice of AGM
7th May 2026 7:00 am RNS Q1 2026 Factsheet and Net Asset Value
7th May 2026 7:00 am RNS Q1 2026 Dividend Declaration
28th Apr 2026 11:21 am RNS Holding(s) in Company
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

UK earnings, trading statements calendar - next 7 days

15th Sep 2026 14:30

Read More

UK dividends calendar - next 7 days

25th Aug 2026 12:59

Read More

UK shareholder meetings calendar - next 7 days

5th Jun 2026 13:12

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

Renewables Infrastructure, Octopus Renewables assess UK policy impacts

22nd Apr 2026 11:30

(Alliance News) - Renewables Infrastructure Group Ltd and Octopus Renewables Infrastructure Trust PLC on Wednesday noted the expected impacts of recent UK energy policy plans. Read More

See more Octopus Energy news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered