| Price | 63.20p on 06-10-2025 at 18:50:07 |
|---|---|
| Change | -0.70p -1.1% |
| Buy | 63.50p |
| Sell | 63.00p |
| Last Trade: | Sell 3,841.00 at 63.20p |
| Day's Volume: | 1,256,379 |
| Last Close: | 63.20p |
| Open: | 63.90p |
| ISIN: | GB00BJM02935 |
| Day's Range | 63.20p - 63.90p |
| 52wk Range: | 58.70p - 80.30p |
| Market Capitalisation: | £335.65m |
| VWAP: | 63.76395p |
| Shares in Issue: | 531.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Octopus Energy (ORIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,841 | 63.20p | Uncrossing Trade |
16:35:20 - 06-Oct-25 |
| Buy* | 30 | 63.50p | SI Trade |
16:22:05 - 06-Oct-25 |
| Sell* | 1 | 63.00p | SI Trade |
16:22:05 - 06-Oct-25 |
| Sell* | 15 | 63.10p | Ordinary |
16:20:19 - 06-Oct-25 |
| Buy* | 30 | 63.50p | SI Trade |
16:19:58 - 06-Oct-25 |
| Buy* | 470 | 63.50p | SI Trade |
16:19:58 - 06-Oct-25 |
| Buy* | 55 | 63.50p | SI Trade |
16:19:58 - 06-Oct-25 |
| Buy* | 156 | 63.447p | Ordinary |
16:16:35 - 06-Oct-25 |
| Sell* | 23,000 | 63.10p | Ordinary |
16:15:56 - 06-Oct-25 |
| Sell* | 50,000 | 63.10p | Ordinary |
16:15:03 - 06-Oct-25 |
Octopus Energy (ORIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 2:35 pm | RNS-R | Results analysis from Kepler Trust Intelligence |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 9:30 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2025 9:37 am | RNS-R | QuotedData's In The HotSeat |
| 25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
