Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 65.70p on 25-06-2026 at 10:44:41
Change 0.70p 1.08%
Buy 66.60p
Sell 65.90p
Last Trade: Sell 1,000.00 at 66.236p
Day's Volume: 1,568,598
Last Close: 65.00p
Open: 66.60p
ISIN: GB00BJM02935
Day's Range 65.70p - 66.90p
52wk Range: 52.60p - 75.10p
Market Capitalisation: £346.62m
VWAP: 66.57763p
Shares in Issue: 527.58m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 66.236p Ordinary
11:44:39 - 25-Jun-26
Sell* 7,655 66.2363p Ordinary
11:41:20 - 25-Jun-26
Buy* 7 66.4109p Ordinary
11:29:33 - 25-Jun-26
Buy* 10 66.4109p Ordinary
11:25:57 - 25-Jun-26
Buy* 5,000 66.3129p Ordinary
11:25:53 - 25-Jun-26
Buy* 75 66.32p Ordinary
11:25:24 - 25-Jun-26
Buy* 200 66.3126p Ordinary
11:24:16 - 25-Jun-26
Buy* 1,570 66.32p Ordinary
11:19:53 - 25-Jun-26
Sell* 20 66.089p Ordinary
11:16:14 - 25-Jun-26
Sell* 6,000 66.2363p Ordinary
11:11:30 - 25-Jun-26
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 66.50 66.50 64.50 65.00 825,869
23rd Jun 2026 (Tue) 65.00 65.50 64.60 65.20 889,340
22nd Jun 2026 (Mon) 66.40 66.40 65.00 65.00 912,867
19th Jun 2026 (Fri) 65.40 66.60 64.80 66.60 1,314,773
18th Jun 2026 (Thu) 65.40 65.40 64.90 65.10 998,820
17th Jun 2026 (Wed) 64.30 65.40 63.30 64.90 4,201,421
16th Jun 2026 (Tue) 64.80 64.80 63.30 64.20 841,403
15th Jun 2026 (Mon) 63.50 64.60 63.00 64.00 936,992
12th Jun 2026 (Fri) 63.40 63.50 61.90 63.50 876,928
11th Jun 2026 (Thu) 61.40 62.50 61.40 62.00 808,225
10th Jun 2026 (Wed) 61.40 62.20 61.40 62.20 509,251
9th Jun 2026 (Tue) 62.50 63.00 61.00 61.00 895,027
8th Jun 2026 (Mon) 63.50 64.00 62.50 62.80 1,292,193
5th Jun 2026 (Fri) 65.00 65.70 63.60 63.60 1,246,625
4th Jun 2026 (Thu) 64.00 64.20 63.50 63.60 1,043,875
3rd Jun 2026 (Wed) 64.20 64.90 64.00 64.00 1,240,425
2nd Jun 2026 (Tue) 64.40 64.50 63.80 63.80 1,081,902
1st Jun 2026 (Mon) 62.30 65.50 62.30 64.30 2,988,076
29th May 2026 (Fri) 60.60 62.90 60.00 62.90 1,663,977
28th May 2026 (Thu) 60.80 61.20 60.60 60.60 969,418
27th May 2026 (Wed) 60.30 61.00 59.70 61.00 1,075,709
26th May 2026 (Tue) 60.80 60.90 59.60 60.20 655,800
25th May 2026 (Mon) 60.00 60.00 60.00 60.00 0
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
12th Jun 2026 3:15 pm RNS Result of AGM
12th Jun 2026 12:00 pm RNS Directorate Change
14th May 2026 7:00 am RNS Notice of AGM
7th May 2026 7:00 am RNS Q1 2026 Factsheet and Net Asset Value
7th May 2026 7:00 am RNS Q1 2026 Dividend Declaration
28th Apr 2026 11:21 am RNS Holding(s) in Company
22nd Apr 2026 7:50 am RNS Response to Recent UK Government Announcements
21st Apr 2026 3:04 pm RNS Holding(s) in Company
2nd Apr 2026 7:00 am RNS-R Results analysis from Kepler Trust Intelligence
27th Mar 2026 3:30 pm RNS Holding(s) in Company
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

UK shareholder meetings calendar - next 7 days

5th Jun 2026 13:12

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

Renewables Infrastructure, Octopus Renewables assess UK policy impacts

22nd Apr 2026 11:30

(Alliance News) - Renewables Infrastructure Group Ltd and Octopus Renewables Infrastructure Trust PLC on Wednesday noted the expected impacts of recent UK energy policy plans. Read More

Octopus Renewables increases dividend despite net asset value decline

24th Mar 2026 12:10

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Tuesday said it increased its dividend for the fourth consecutive year despite lower valuations weighing on its net asset value. Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

See more Octopus Energy news
FTSE 100 Latest
Value10,494.15
Change32.52

Login to your account

Forgot Password?

Not Registered