| Price | 114.50on 06-08-2020 at 10:10:42 |
|---|---|
| Change | -0.50 -0.43% |
| Buy | 114.50 |
| Sell | 114.00 |
| Buy / Sell ORIT Shares | |
| Last Trade: | Buy 67 at 114.50p |
| Day's Volume: | 43,547 |
| Last Close: | 115.00p |
| Open: | 115.00p |
| ISIN: | GB00BJM02935 |
| Day's Range | 114.50p - 115.00p |
| 52wk Range: | 88.00p - 116.00p |
| Market Capitalisation: | £403m |
| VWAP: | 114.525p |
| Shares in Issue: | 350m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Octopus Renew. (ORIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 114.50 | Ordinary | 10:06:53 - 06-Aug-20 |
| Buy* | 62 | 114.50 | Automatic Execution | 09:59:08 - 06-Aug-20 |
| Buy* | 2,080 | 114.494 | Ordinary | 09:47:12 - 06-Aug-20 |
| Buy* | 1,020 | 114.258 | Ordinary | 09:39:07 - 06-Aug-20 |
| Buy* | 12,800 | 114.494 | Ordinary | 09:38:35 - 06-Aug-20 |
| Buy* | 4,387 | 114.255 | Ordinary | 09:26:39 - 06-Aug-20 |
| Buy* | 15,000 | 114.510 | Ordinary | 09:13:21 - 06-Aug-20 |
| Buy* | 620 | 114.515 | Ordinary | 09:11:22 - 06-Aug-20 |
| Buy* | 2,017 | 114.510 | Ordinary | 09:10:27 - 06-Aug-20 |
| Buy* | 25 | 114.99 | Ordinary | 09:02:44 - 06-Aug-20 |
Share Price History for Octopus Renew. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 114.00 | 116.00 | 113.00 | 114.50 | |
| 3rd Aug 2020 (Mon) | 112.50 | 114.00 | 112.50 | 113.50 | |
| 31st Jul 2020 (Fri) | 114.00 | 114.50 | 113.00 | 114.00 | |
| 30th Jul 2020 (Thu) | 113.00 | 114.50 | 113.00 | 114.00 | |
| 29th Jul 2020 (Wed) | 114.50 | 114.50 | 113.50 | 114.00 | |
| 28th Jul 2020 (Tue) | 111.50 | 115.00 | 111.50 | 114.50 | |
| 27th Jul 2020 (Mon) | 114.00 | 114.50 | 111.00 | 113.75 | |
| 24th Jul 2020 (Fri) | 114.00 | 115.00 | 112.00 | 114.50 | |
| 23rd Jul 2020 (Thu) | 113.00 | 115.00 | 113.00 | 114.75 | |
| 22nd Jul 2020 (Wed) | 114.50 | 115.00 | 113.00 | 114.75 | |
| 21st Jul 2020 (Tue) | 111.50 | 115.00 | 111.50 | 114.00 | |
| 20th Jul 2020 (Mon) | 114.00 | 114.00 | 113.00 | 113.25 | |
| 17th Jul 2020 (Fri) | 113.00 | 114.00 | 113.00 | 113.25 | |
| 16th Jul 2020 (Thu) | 114.00 | 114.00 | 112.00 | 112.75 | |
| 15th Jul 2020 (Wed) | 113.80 | 113.80 | 111.40 | 112.80 | |
| 14th Jul 2020 (Tue) | 112.20 | 114.00 | 112.20 | 113.10 | |
| 13th Jul 2020 (Mon) | 113.60 | 113.80 | 112.20 | 112.80 | |
| 10th Jul 2020 (Fri) | 113.80 | 113.80 | 111.20 | 112.70 | |
| 9th Jul 2020 (Thu) | 113.20 | 113.40 | 110.80 | 111.90 | |
| 8th Jul 2020 (Wed) | 113.40 | 113.40 | 112.00 | 113.10 | |
| 7th Jul 2020 (Tue) | 112.00 | 112.60 | 112.00 | 112.60 | |
| 6th Jul 2020 (Mon) | 113.40 | 113.40 | 112.00 | 112.60 | |
News - Friday, July 03, 2020
Renewable energy asset investor Octopus Renewables reaffirmed its dividend guida......
News - Wednesday, April 01, 2020
James Cameron, Non Executive Director, bought 10,198 shares in the company on th......
