Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	59.00p on 12-01-2026 at 14:33:01
Change	1.00p 1.72%
Buy	59.40p
Sell	58.50p

Last Trade:	Buy 5.00 at 59.40p
Day's Volume:	715,826
Last Close:	58.00p
Open:	58.10p
ISIN:	GB00BJM02935

Day's Range	58.10p - 59.40p
52wk Range:	54.00p - 76.60p
Market Capitalisation:	£311.27m
VWAP:	58.43279p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	5	59.40p	SI Trade	14:32:53 - 12-Jan-26
Buy*	6	59.40p	SI Trade	14:32:31 - 12-Jan-26
Buy*	2	59.40p	SI Trade	14:32:31 - 12-Jan-26
Buy*	3	59.40p	SI Trade	14:32:31 - 12-Jan-26
Buy*	4	59.40p	SI Trade	14:32:31 - 12-Jan-26
Buy*	2	59.40p	SI Trade	14:32:31 - 12-Jan-26
Buy*	4	59.40p	SI Trade	14:32:31 - 12-Jan-26
Buy*	4,970	59.00p	Automatic Execution	14:27:45 - 12-Jan-26
Buy*	584	59.40p	Automatic Execution	14:26:19 - 12-Jan-26
Buy*	3	59.30p	SI Trade	14:26:05 - 12-Jan-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	58.10	59.40	58.10	58.00	715,826
9th Jan 2026 (Fri)	58.10	59.40	58.00	58.00	747,290
8th Jan 2026 (Thu)	59.50	59.50	58.50	58.60	1,026,410
7th Jan 2026 (Wed)	61.00	61.00	59.30	59.40	995,914
6th Jan 2026 (Tue)	60.50	61.50	60.50	61.10	929,985
5th Jan 2026 (Mon)	61.50	61.90	60.00	60.70	1,509,838
2nd Jan 2026 (Fri)	61.50	63.00	59.70	61.90	1,326,424
1st Jan 2026 (Thu)	61.10	61.10	61.10	61.10	0
31st Dec 2025 (Wed)	57.50	61.10	57.50	61.10	650,913
30th Dec 2025 (Tue)	59.40	59.60	59.30	59.50	446,960
29th Dec 2025 (Mon)	57.40	58.80	57.40	58.80	713,726
26th Dec 2025 (Fri)	58.80	58.80	58.80	58.80	0
25th Dec 2025 (Thu)	58.80	58.80	58.80	58.80	0
24th Dec 2025 (Wed)	58.80	58.80	58.30	58.80	141,158
23rd Dec 2025 (Tue)	59.60	59.60	59.00	59.10	596,291
22nd Dec 2025 (Mon)	58.50	59.20	57.60	58.30	876,136
19th Dec 2025 (Fri)	59.00	60.40	58.50	58.50	1,131,063
18th Dec 2025 (Thu)	60.20	60.20	59.00	59.30	1,943,677
17th Dec 2025 (Wed)	60.00	60.10	59.30	59.50	2,562,979
16th Dec 2025 (Tue)	59.50	59.80	59.20	59.50	689,542
15th Dec 2025 (Mon)	59.10	60.00	58.50	59.40	835,677
12th Dec 2025 (Fri)	58.60	59.60	58.30	59.10	1,907,227

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
2nd Jan 2026 10:31 am	RNS	Total Voting Rights
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
5th Dec 2025 12:46 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 2:03 pm	RNS	Total Voting Rights
12th Nov 2025 4:16 pm	RNS	Holding(s) in Company
10th Nov 2025 6:04 pm	RNS	Form 8.3 - Octopus Renewables - Replacement
10th Nov 2025 3:27 pm	RNS	Form 8.3- Octopus Renewables Infrastructure Trust

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,125.17

Change0.57