Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	62.30p on 07-07-2026 at 17:05:07
Change	-1.30p -2.04%
Buy	62.90p
Sell	62.30p

Last Trade:	Sell 1,437.00 at 62.30p
Day's Volume:	1,024,329
Last Close:	62.30p
Open:	64.00p
ISIN:	GB00BJM02935

Day's Range	61.50p - 64.00p
52wk Range:	52.60p - 75.10p
Market Capitalisation:	£328.68m
VWAP:	62.42416p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Sell*	1,437	62.30p	Automatic Execution	16:35:06 - 07-Jul-26
Sell*	54,011	62.30p	Uncrossing Trade	16:35:06 - 07-Jul-26
Buy*	9	63.00p	SI Trade	16:26:20 - 07-Jul-26
Sell*	192	62.30p	SI Trade	16:26:20 - 07-Jul-26
Sell*	47	62.30p	SI Trade	16:26:20 - 07-Jul-26
Buy*	15	63.00p	SI Trade	16:26:20 - 07-Jul-26
Sell*	62,388	62.65p	Ordinary	16:21:06 - 07-Jul-26
Buy*	311	62.664p	Ordinary	16:11:16 - 07-Jul-26
Buy*	3	63.00p	SI Trade	16:06:54 - 07-Jul-26
Buy*	7	63.00p	SI Trade	16:06:54 - 07-Jul-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	64.40	64.50	63.60	63.60	523,722
3rd Jul 2026 (Fri)	64.20	65.30	64.20	64.30	370,637
2nd Jul 2026 (Thu)	65.00	65.20	64.30	65.20	1,083,277
1st Jul 2026 (Wed)	65.00	65.90	65.00	65.00	714,759
30th Jun 2026 (Tue)	65.10	65.90	65.10	65.90	552,156
29th Jun 2026 (Mon)	66.50	66.50	65.00	66.00	495,581
26th Jun 2026 (Fri)	64.10	66.90	64.10	65.60	661,852
25th Jun 2026 (Thu)	66.60	66.90	65.70	66.20	1,994,678
24th Jun 2026 (Wed)	66.50	66.50	64.50	65.00	825,869
23rd Jun 2026 (Tue)	65.00	65.50	64.60	65.20	889,340
22nd Jun 2026 (Mon)	66.40	66.40	65.00	65.00	912,867
19th Jun 2026 (Fri)	65.40	66.60	64.80	66.60	1,314,773
18th Jun 2026 (Thu)	65.40	65.40	64.90	65.10	998,820
17th Jun 2026 (Wed)	64.30	65.40	63.30	64.90	4,201,421
16th Jun 2026 (Tue)	64.80	64.80	63.30	64.20	841,403
15th Jun 2026 (Mon)	63.50	64.60	63.00	64.00	936,992
12th Jun 2026 (Fri)	63.40	63.50	61.90	63.50	876,928
11th Jun 2026 (Thu)	61.40	62.50	61.40	62.00	808,225
10th Jun 2026 (Wed)	61.40	62.20	61.40	62.20	509,251
9th Jun 2026 (Tue)	62.50	63.00	61.00	61.00	895,027
8th Jun 2026 (Mon)	63.50	64.00	62.50	62.80	1,292,193

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
12th Jun 2026 3:15 pm	RNS	Result of AGM
12th Jun 2026 12:00 pm	RNS	Directorate Change
14th May 2026 7:00 am	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Q1 2026 Factsheet and Net Asset Value
7th May 2026 7:00 am	RNS	Q1 2026 Dividend Declaration
28th Apr 2026 11:21 am	RNS	Holding(s) in Company
22nd Apr 2026 7:50 am	RNS	Response to Recent UK Government Announcements
21st Apr 2026 3:04 pm	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS-R	Results analysis from Kepler Trust Intelligence
27th Mar 2026 3:30 pm	RNS	Holding(s) in Company

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11