Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 71.00p on 27-05-2025 at 18:00:10
Change -0.90p -1.25%
Buy 71.70p
Sell 71.30p
Buy / Sell ORIT Shares
Last Trade: Sell 48,191.00 at 71.00p
Day's Volume: 570,237
Last Close: 71.00p
Open: 73.00p
ISIN: GB00BJM02935
Day's Range 71.00p - 73.40p
52wk Range: 58.70p - 80.60p
Market Capitalisation: £388m
VWAP: 72.57118p
Shares in Issue: 546m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,191 71.00p Uncrossing Trade
16:35:29 - 27-May-25
Sell* 2,000 71.51p Ordinary
16:28:22 - 27-May-25
Sell* 1,900 71.51p Ordinary
16:23:33 - 27-May-25
Buy* 1 72.30p SI Trade
16:21:39 - 27-May-25
Sell* 2,056 71.50p SI Trade
16:21:39 - 27-May-25
Buy* 5 72.30p SI Trade
16:21:39 - 27-May-25
Buy* 5 72.30p SI Trade
16:21:39 - 27-May-25
Sell* 20 71.50p SI Trade
16:21:39 - 27-May-25
Buy* 517 71.70p Automatic Execution
16:21:39 - 27-May-25
Buy* 138 71.69p Ordinary
16:12:59 - 27-May-25
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 71.90 71.90 71.90 71.90 0
23rd May 2025 (Fri) 72.10 72.10 71.50 71.90 600,976
22nd May 2025 (Thu) 72.00 72.50 71.90 72.00 661,272
21st May 2025 (Wed) 72.40 72.40 71.70 71.70 2,702,726
20th May 2025 (Tue) 72.50 72.70 72.40 72.60 613,122
19th May 2025 (Mon) 73.20 73.20 72.40 72.70 692,059
16th May 2025 (Fri) 73.50 73.50 72.00 73.20 803,549
15th May 2025 (Thu) 72.00 73.30 72.00 73.20 3,374,835
14th May 2025 (Wed) 72.80 73.50 72.10 73.50 1,381,428
13th May 2025 (Tue) 74.60 74.60 73.40 73.40 1,503,997
12th May 2025 (Mon) 72.50 76.00 72.50 74.70 4,025,558
9th May 2025 (Fri) 70.80 72.50 70.80 72.20 2,820,623
8th May 2025 (Thu) 68.50 71.20 68.50 71.00 4,425,148
7th May 2025 (Wed) 68.80 68.80 67.00 68.00 773,316
6th May 2025 (Tue) 69.50 69.50 68.50 68.80 1,022,719
5th May 2025 (Mon) 68.80 68.80 68.80 68.80 0
2nd May 2025 (Fri) 69.20 69.20 68.50 68.80 715,238
1st May 2025 (Thu) 69.00 69.00 68.10 68.10 908,650
30th Apr 2025 (Wed) 68.00 68.40 68.00 68.40 648,827
29th Apr 2025 (Tue) 67.90 68.00 67.40 68.00 497,271
28th Apr 2025 (Mon) 68.00 68.10 66.70 67.90 890,513
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
23rd May 2025 12:32 pm RNS Holding(s) in Company
22nd May 2025 3:06 pm RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
16th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Dividend Declaration
7th May 2025 7:00 am RNS Q1 2025 Factsheet and Net Asset Value
2nd May 2025 7:00 am RNS Appointment of Senior Independent Director
1st May 2025 7:00 am RNS Total Voting Rights
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more Octopus Energy news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered