| Price | 57.00p on 05-11-2025 at 12:36:01 |
|---|---|
| Change | -0.10p -0.18% |
| Buy | 57.40p |
| Sell | 57.00p |
| Last Trade: | Buy 17,370.00 at 57.2126p |
| Day's Volume: | 1,410,350 |
| Last Close: | 57.10p |
| Open: | 57.20p |
| ISIN: | GB00BJM02935 |
| Day's Range | 57.00p - 57.60p |
| 52wk Range: | 57.00p - 78.00p |
| Market Capitalisation: | £300.72m |
| VWAP: | 57.40818p |
| Shares in Issue: | 527.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Octopus Energy (ORIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,370 | 57.2126p | Ordinary |
12:35:59 - 05-Nov-25 |
| Buy* | 5,000 | 57.263p | Ordinary |
12:27:16 - 05-Nov-25 |
| Sell* | 6,000 | 57.1071p | Ordinary |
12:24:29 - 05-Nov-25 |
| Buy* | 1,310 | 57.213p | Suspected BUY Trade |
12:23:00 - 05-Nov-25 |
| Sell* | 6,000 | 57.1067p | Ordinary |
12:22:05 - 05-Nov-25 |
| Buy* | 3,819 | 57.211p | SI Trade |
12:18:26 - 05-Nov-25 |
| Sell* | 17 | 57.00p | SI Trade |
12:15:18 - 05-Nov-25 |
| Buy* | 3,993 | 57.211p | SI Trade |
12:09:45 - 05-Nov-25 |
| Buy* | 20,000 | 57.2111p | Ordinary |
12:03:33 - 05-Nov-25 |
| Sell* | 16,789 | 57.1069p | Ordinary |
12:02:54 - 05-Nov-25 |
Octopus Energy (ORIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Nov 2025 7:00 am | RNS | Q3 2025 Factsheet and Net Asset Value |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Sale of stake Simply Blue offshore wind platform |
| 27th Oct 2025 7:00 am | RNS | Sale of interest in HYRO Energy Limited |
| 22nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
