Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	61.20p on 20-08-2026 at 09:55:11
Change	-0.40p -0.65%
Buy	61.50p
Sell	60.80p

Last Trade:	Buy 1,428.00 at 61.20p
Day's Volume:	414,369
Last Close:	61.60p
Open:	61.40p
ISIN:	GB00BJM02935

Day's Range	60.80p - 61.40p
52wk Range:	52.60p - 71.80p
Market Capitalisation:	£322.88m
VWAP:	61.23238p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	1,428	61.20p	Automatic Execution	10:55:05 - 20-Aug-26
Buy*	1,429	61.20p	Automatic Execution	10:55:05 - 20-Aug-26
Buy*	1,429	61.20p	Automatic Execution	10:55:05 - 20-Aug-26
Sell*	16,420	61.111p	Ordinary	10:54:52 - 20-Aug-26
Buy*	18,300	61.268p	Ordinary	10:44:52 - 20-Aug-26
Buy*	731	61.1788p	Ordinary	10:40:21 - 20-Aug-26
Sell*	7,005	61.0231p	Ordinary	10:40:01 - 20-Aug-26
Buy*	40	61.40p	SI Trade	10:37:23 - 20-Aug-26
Buy*	3	61.40p	SI Trade	10:37:23 - 20-Aug-26
Buy*	3	61.40p	SI Trade	10:37:23 - 20-Aug-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	60.10	61.60	60.10	61.60	1,089,440
18th Aug 2026 (Tue)	61.40	61.60	61.40	61.40	1,081,394
17th Aug 2026 (Mon)	60.00	61.80	60.00	61.50	1,894,165
14th Aug 2026 (Fri)	60.10	61.20	60.10	60.70	1,092,634
13th Aug 2026 (Thu)	59.60	61.60	59.60	61.00	875,336
12th Aug 2026 (Wed)	61.80	63.30	61.80	62.60	910,930
11th Aug 2026 (Tue)	61.10	62.40	61.10	62.20	1,093,528
10th Aug 2026 (Mon)	60.20	62.00	60.20	61.60	2,848,082
7th Aug 2026 (Fri)	60.20	62.10	60.20	61.80	1,812,930
6th Aug 2026 (Thu)	60.20	61.30	60.20	61.20	868,265
5th Aug 2026 (Wed)	60.20	61.00	60.20	61.00	664,447
4th Aug 2026 (Tue)	61.00	61.00	59.90	60.50	2,675,545
3rd Aug 2026 (Mon)	60.40	61.30	60.20	61.00	2,865,802
31st Jul 2026 (Fri)	62.10	63.70	62.10	62.20	1,533,804
30th Jul 2026 (Thu)	62.10	63.30	62.10	63.30	1,256,688
29th Jul 2026 (Wed)	60.30	62.10	60.30	62.10	829,424
28th Jul 2026 (Tue)	61.30	62.20	61.30	62.20	1,113,782
27th Jul 2026 (Mon)	61.70	62.60	60.20	62.60	675,673
24th Jul 2026 (Fri)	61.60	61.90	60.50	61.90	1,301,503
23rd Jul 2026 (Thu)	65.00	65.00	61.60	61.60	362,780
22nd Jul 2026 (Wed)	65.00	65.00	62.00	62.00	871,271
21st Jul 2026 (Tue)	62.00	62.40	61.70	62.10	739,522
20th Jul 2026 (Mon)	61.90	62.20	61.60	62.20	1,271,595

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
3rd Aug 2026 7:00 am	RNS	Q2 2026 Factsheet and Net Asset Value
3rd Aug 2026 7:00 am	RNS	Dividend Declaration
31st Jul 2026 5:00 pm	RNS	Directorate change
12th Jun 2026 3:15 pm	RNS	Result of AGM
12th Jun 2026 12:00 pm	RNS	Directorate Change
14th May 2026 7:00 am	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Q1 2026 Factsheet and Net Asset Value
7th May 2026 7:00 am	RNS	Q1 2026 Dividend Declaration
28th Apr 2026 11:21 am	RNS	Holding(s) in Company
22nd Apr 2026 7:50 am	RNS	Response to Recent UK Government Announcements

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,722.88

Change-20.47