Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	66.40p on 26-06-2026 at 11:44:04
Change	0.20p 0.3%
Buy	66.90p
Sell	65.70p

Last Trade:	Sell 19,946.00 at 66.1489p
Day's Volume:	478,921
Last Close:	66.20p
Open:	64.10p
ISIN:	GB00BJM02935

Day's Range	64.10p - 66.90p
52wk Range:	52.60p - 75.10p
Market Capitalisation:	£350.31m
VWAP:	66.00143p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Sell*	19,946	66.1489p	Ordinary	12:44:03 - 26-Jun-26
Buy*	148	66.90p	SI Trade	12:21:05 - 26-Jun-26
Buy*	753	66.90p	SI Trade	12:20:02 - 26-Jun-26
Buy*	2,229	66.5325p	Ordinary	12:19:07 - 26-Jun-26
Sell*	200	66.085p	Ordinary	12:16:07 - 26-Jun-26
Sell*	10	66.045p	Ordinary	12:15:15 - 26-Jun-26
Buy*	74	66.90p	SI Trade	12:15:10 - 26-Jun-26
Sell*	160,000	66.00p	Ordinary	12:15:03 - 26-Jun-26
Buy*	1	66.90p	SI Trade	12:12:55 - 26-Jun-26
Buy*	7,000	66.4174p	Ordinary	12:12:34 - 26-Jun-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	66.60	66.90	65.70	66.20	1,994,678
24th Jun 2026 (Wed)	66.50	66.50	64.50	65.00	825,869
23rd Jun 2026 (Tue)	65.00	65.50	64.60	65.20	889,340
22nd Jun 2026 (Mon)	66.40	66.40	65.00	65.00	912,867
19th Jun 2026 (Fri)	65.40	66.60	64.80	66.60	1,314,773
18th Jun 2026 (Thu)	65.40	65.40	64.90	65.10	998,820
17th Jun 2026 (Wed)	64.30	65.40	63.30	64.90	4,201,421
16th Jun 2026 (Tue)	64.80	64.80	63.30	64.20	841,403
15th Jun 2026 (Mon)	63.50	64.60	63.00	64.00	936,992
12th Jun 2026 (Fri)	63.40	63.50	61.90	63.50	876,928
11th Jun 2026 (Thu)	61.40	62.50	61.40	62.00	808,225
10th Jun 2026 (Wed)	61.40	62.20	61.40	62.20	509,251
9th Jun 2026 (Tue)	62.50	63.00	61.00	61.00	895,027
8th Jun 2026 (Mon)	63.50	64.00	62.50	62.80	1,292,193
5th Jun 2026 (Fri)	65.00	65.70	63.60	63.60	1,246,625
4th Jun 2026 (Thu)	64.00	64.20	63.50	63.60	1,043,875
3rd Jun 2026 (Wed)	64.20	64.90	64.00	64.00	1,240,425
2nd Jun 2026 (Tue)	64.40	64.50	63.80	63.80	1,081,902
1st Jun 2026 (Mon)	62.30	65.50	62.30	64.30	2,988,076
29th May 2026 (Fri)	60.60	62.90	60.00	62.90	1,663,977
28th May 2026 (Thu)	60.80	61.20	60.60	60.60	969,418
27th May 2026 (Wed)	60.30	61.00	59.70	61.00	1,075,709
26th May 2026 (Tue)	60.80	60.90	59.60	60.20	655,800

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
12th Jun 2026 3:15 pm	RNS	Result of AGM
12th Jun 2026 12:00 pm	RNS	Directorate Change
14th May 2026 7:00 am	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Q1 2026 Factsheet and Net Asset Value
7th May 2026 7:00 am	RNS	Q1 2026 Dividend Declaration
28th Apr 2026 11:21 am	RNS	Holding(s) in Company
22nd Apr 2026 7:50 am	RNS	Response to Recent UK Government Announcements
21st Apr 2026 3:04 pm	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS-R	Results analysis from Kepler Trust Intelligence
27th Mar 2026 3:30 pm	RNS	Holding(s) in Company

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,436.78

Change-93.11