Octopus Renew. Share Price (ORIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.50on 06-08-2020 at 10:10:42
Change -0.50 -0.43%
Buy 114.50
Sell 114.00
Buy / Sell ORIT Shares
Sponsored Financial Content
Last Trade: Buy 67 at 114.50p
Day's Volume: 43,547
Last Close: 115.00p
Open: 115.00p
ISIN: GB00BJM02935
Day's Range 114.50p - 115.00p
52wk Range: 88.00p - 116.00p
Market Capitalisation: £403m
VWAP: 114.525p
Shares in Issue: 350m

Recent Trades History Octopus Renew. (ORIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*67114.50Ordinary
10:06:53 - 06-Aug-20
Buy*62114.50Automatic Execution
09:59:08 - 06-Aug-20
Buy*2,080114.494Ordinary
09:47:12 - 06-Aug-20
Buy*1,020114.258Ordinary
09:39:07 - 06-Aug-20
Buy*12,800114.494Ordinary
09:38:35 - 06-Aug-20
Buy*4,387114.255Ordinary
09:26:39 - 06-Aug-20
Buy*15,000114.510Ordinary
09:13:21 - 06-Aug-20
Buy*620114.515Ordinary
09:11:22 - 06-Aug-20
Buy*2,017114.510Ordinary
09:10:27 - 06-Aug-20
Buy*25114.99Ordinary
09:02:44 - 06-Aug-20

Share Price History for Octopus Renew.

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)114.00116.00113.00114.50
3rd Aug 2020 (Mon)112.50114.00112.50113.50
31st Jul 2020 (Fri)114.00114.50113.00114.00
30th Jul 2020 (Thu)113.00114.50113.00114.00
29th Jul 2020 (Wed)114.50114.50113.50114.00
28th Jul 2020 (Tue)111.50115.00111.50114.50
27th Jul 2020 (Mon)114.00114.50111.00113.75
24th Jul 2020 (Fri)114.00115.00112.00114.50
23rd Jul 2020 (Thu)113.00115.00113.00114.75
22nd Jul 2020 (Wed)114.50115.00113.00114.75
21st Jul 2020 (Tue)111.50115.00111.50114.00
20th Jul 2020 (Mon)114.00114.00113.00113.25
17th Jul 2020 (Fri)113.00114.00113.00113.25
16th Jul 2020 (Thu)114.00114.00112.00112.75
15th Jul 2020 (Wed)113.80113.80111.40112.80
14th Jul 2020 (Tue)112.20114.00112.20113.10
13th Jul 2020 (Mon)113.60113.80112.20112.80
10th Jul 2020 (Fri)113.80113.80111.20112.70
9th Jul 2020 (Thu)113.20113.40110.80111.90
8th Jul 2020 (Wed)113.40113.40112.00113.10
7th Jul 2020 (Tue)112.00112.60112.00112.60
6th Jul 2020 (Mon)113.40113.40112.00112.60

News about Octopus Renew. (ORIT)

Octopus Renewables reaffirms dividend guidance; sizes up acquisitions

News - Friday, July 03, 2020

Renewable energy asset investor Octopus Renewables reaffirmed its dividend guida......

Director Deals - (ORIT)

News - Wednesday, April 01, 2020

James Cameron, Non Executive Director, bought 10,198 shares in the company on th......

FTSE 100 Latest
Value6,026.33
Change-78.39


Login to your account

Forgot Password?

Not Registered