Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Octopus Renew. Share Price (ORIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 104.00
Sell 103.60
Buy / Sell ORIT Shares
Sponsored Financial Content
Last Trade: Buy 1,584 at 103.987p
Day's Volume: 983,608
Last Close: 102.80p
Open: 103.00p
ISIN: GB00BJM02935
Day's Range 103.00p - 104.00p
52wk Range: 88.00p - 112.00p
Market Capitalisation: £364m
VWAP: 0.00p
Shares in Issue: 350m

Recent Trades History Octopus Renew. (ORIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,584103.987Ordinary
17:50:43 - 02-Jun-20
Buy*2,160104.013Ordinary
17:49:36 - 02-Jun-20
Sell*9,568103.642Ordinary
17:02:35 - 02-Jun-20
Buy*28,404104.00Uncrossing Trade
16:35:12 - 02-Jun-20
Sell*1,684103.60Automatic Execution
16:29:56 - 02-Jun-20
Sell*1,187103.60Automatic Execution
16:25:37 - 02-Jun-20
Sell*1,682103.60Automatic Execution
16:07:19 - 02-Jun-20
Sell*1,129103.60Automatic Execution
16:07:13 - 02-Jun-20
Sell*508103.60Automatic Execution
16:07:13 - 02-Jun-20
Sell*392103.60Automatic Execution
16:06:13 - 02-Jun-20

Share Price History for Octopus Renew.

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)105.00105.00102.80103.20
29th May 2020 (Fri)102.60103.60102.00103.00
28th May 2020 (Thu)102.60104.00102.00103.00
27th May 2020 (Wed)104.60104.60101.20102.60
26th May 2020 (Tue)103.80106.00101.40102.60
25th May 2020 (Mon)00.000.00104.40
22nd May 2020 (Fri)106.00106.00104.00104.60
21st May 2020 (Thu)104.60106.00102.60104.60
20th May 2020 (Wed)103.60105.00100.40103.90
19th May 2020 (Tue)101.20104.80101.20103.50
18th May 2020 (Mon)105.80106.00103.00104.70
15th May 2020 (Fri)104.40105.60103.40104.70
14th May 2020 (Thu)104.20106.00103.20104.60
13th May 2020 (Wed)106.00106.00100.80104.40
12th May 2020 (Tue)105.00105.00104.80105.20
11th May 2020 (Mon)101.00106.00101.00104.60
8th May 2020 (Fri)00.000.00104.90
7th May 2020 (Thu)103.00106.00102.20104.90
6th May 2020 (Wed)106.00106.00100.80103.20
5th May 2020 (Tue)106.00106.00100.00102.90
4th May 2020 (Mon)104.00104.00101.00102.80

News about Octopus Renew. (ORIT)

Director Deals - (ORIT)

News - Wednesday, April 01, 2020

James Cameron, Non Executive Director, bought 10,198 shares in the company on th......

Director Deals - (ORIT)

News - Wednesday, April 01, 2020

Audrey McNair, Non Executive Director, bought 9,485 shares in the company on the......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered