UK earnings, trading statements calendar - next 7 days
10th Sep 2024 14:34
| Price | 72.10p on 21-11-2024 at 09:33:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 72.70p |
| Sell | 72.00p |
| Buy / Sell ORIT Shares | |
| Last Trade: | Sell 8,000.00 at 72.1333p |
| Day's Volume: | 72,184 |
| Last Close: | 72.10p |
| Open: | 72.10p |
| ISIN: | GB00BJM02935 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 65.90p - 93.50p |
| Market Capitalisation: | £402m |
| VWAP: | 72.29174p |
| Shares in Issue: | 558m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Octopus Energy (ORIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 72.1333p | Ordinary |
09:33:07 - 21-Nov-24 |
| Buy* | 13,747 | 72.35p | Ordinary |
09:29:58 - 21-Nov-24 |
| Sell* | 2,745 | 72.182p | Ordinary |
09:21:46 - 21-Nov-24 |
| Sell* | 1,400 | 72.182p | Ordinary |
09:20:29 - 21-Nov-24 |
| Buy* | 68 | 72.35p | Ordinary |
09:16:20 - 21-Nov-24 |
| Buy* | 137 | 72.5949p | Ordinary |
09:05:55 - 21-Nov-24 |
| Sell* | 8,578 | 72.1768p | Ordinary |
08:58:59 - 21-Nov-24 |
| Sell* | 251 | 72.3475p | Ordinary |
08:54:55 - 21-Nov-24 |
| Buy* | 27,488 | 72.35p | Ordinary |
08:17:13 - 21-Nov-24 |
| Sell* | 6,000 | 72.3475p | Ordinary |
08:15:47 - 21-Nov-24 |