Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	58.20p on 09-02-2026 at 12:52:39
Change	1.00p 1.75%
Buy	58.50p
Sell	57.80p

Last Trade:	Buy 8,550.00 at 58.4461p
Day's Volume:	496,181
Last Close:	57.20p
Open:	57.50p
ISIN:	GB00BJM02935

Day's Range	57.50p - 58.20p
52wk Range:	54.00p - 76.60p
Market Capitalisation:	£307.05m
VWAP:	57.91438p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	8,550	58.4461p	Ordinary	12:52:38 - 09-Feb-26
Buy*	736	58.50p	SI Trade	12:48:20 - 09-Feb-26
Buy*	1	58.50p	SI Trade	12:48:20 - 09-Feb-26
Buy*	300	58.50p	SI Trade	12:48:20 - 09-Feb-26
Buy*	190	58.50p	SI Trade	12:48:20 - 09-Feb-26
Buy*	10	58.50p	SI Trade	12:48:20 - 09-Feb-26
Buy*	17	58.50p	SI Trade	12:48:20 - 09-Feb-26
Buy*	948	58.50p	SI Trade	12:48:20 - 09-Feb-26
Buy*	5	58.50p	SI Trade	12:48:20 - 09-Feb-26
Buy*	850	58.50p	SI Trade	12:48:20 - 09-Feb-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	57.50	58.20	57.50	57.20	496,181
6th Feb 2026 (Fri)	55.50	57.20	55.50	57.20	1,027,780
5th Feb 2026 (Thu)	56.50	56.50	55.70	56.10	1,018,210
4th Feb 2026 (Wed)	55.70	56.30	55.70	56.30	1,092,257
3rd Feb 2026 (Tue)	55.50	55.90	55.40	55.90	879,522
2nd Feb 2026 (Mon)	55.10	55.40	54.30	54.80	2,398,058
30th Jan 2026 (Fri)	56.20	56.20	54.80	55.10	5,552,828
29th Jan 2026 (Thu)	56.70	56.70	55.30	55.30	1,098,440
28th Jan 2026 (Wed)	56.50	57.10	56.40	56.70	2,842,589
27th Jan 2026 (Tue)	57.60	57.60	55.70	56.00	2,057,081
26th Jan 2026 (Mon)	59.10	59.10	57.60	57.60	1,339,293
23rd Jan 2026 (Fri)	58.00	58.80	57.80	58.20	422,767
22nd Jan 2026 (Thu)	57.50	58.30	57.50	57.60	1,455,675
21st Jan 2026 (Wed)	57.50	57.80	57.50	57.50	1,302,806
20th Jan 2026 (Tue)	58.20	58.50	57.50	58.00	1,628,487
19th Jan 2026 (Mon)	59.00	59.20	58.60	58.90	1,162,377
16th Jan 2026 (Fri)	58.70	59.00	58.30	58.80	1,181,655
15th Jan 2026 (Thu)	58.10	58.90	57.70	58.20	7,202,638
14th Jan 2026 (Wed)	58.80	58.90	58.00	58.50	6,552,302
13th Jan 2026 (Tue)	59.90	59.90	58.50	58.50	476,104
12th Jan 2026 (Mon)	58.10	59.40	58.10	58.50	1,111,247
9th Jan 2026 (Fri)	58.10	59.40	58.00	58.00	747,290

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
2nd Feb 2026 7:00 am	RNS	Q4 2025 Factsheet and Net Asset Value
2nd Feb 2026 7:00 am	RNS	Dividend Declaration, Increased Dividend Guidance
2nd Jan 2026 10:31 am	RNS	Total Voting Rights
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
5th Dec 2025 12:46 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 2:03 pm	RNS	Total Voting Rights
12th Nov 2025 4:16 pm	RNS	Holding(s) in Company

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,344.97

Change-24.78