Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 64.00p on 03-06-2026 at 17:35:06
Change 0.20p 0.31%
Buy 64.60p
Sell 64.00p
Last Trade: Sell 3,209.00 at 64.00p
Day's Volume: 1,240,425
Last Close: 64.00p
Open: 64.20p
ISIN: GB00BJM02935
Day's Range 64.00p - 64.90p
52wk Range: 52.60p - 76.60p
Market Capitalisation: £337.65m
VWAP: 64.40838p
Shares in Issue: 527.58m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,209 64.00p Uncrossing Trade
16:35:12 - 03-Jun-26
Sell* 6,970 64.18p Ordinary
16:21:24 - 03-Jun-26
Sell* 13,947 64.1796p Ordinary
16:20:53 - 03-Jun-26
Sell* 76,564 64.00p Ordinary
16:13:41 - 03-Jun-26
Unknown* 39,000 64.20p Ordinary
16:09:02 - 03-Jun-26
Sell* 500 64.00p SI Trade
16:00:12 - 03-Jun-26
Buy* 4,000 64.40p SI Trade
16:00:12 - 03-Jun-26
Buy* 3 64.40p SI Trade
16:00:12 - 03-Jun-26
Sell* 424 64.00p Automatic Execution
16:00:12 - 03-Jun-26
Sell* 4,912 64.00p Automatic Execution
16:00:12 - 03-Jun-26
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 64.40 64.50 63.80 63.80 1,081,902
1st Jun 2026 (Mon) 62.30 65.50 62.30 64.30 2,988,076
29th May 2026 (Fri) 60.60 62.90 60.00 62.90 1,663,977
28th May 2026 (Thu) 60.80 61.20 60.60 60.60 969,418
27th May 2026 (Wed) 60.30 61.00 59.70 61.00 1,075,709
26th May 2026 (Tue) 60.80 60.90 59.60 60.20 655,800
25th May 2026 (Mon) 60.00 60.00 60.00 60.00 0
22nd May 2026 (Fri) 60.00 60.90 60.00 60.00 1,217,499
21st May 2026 (Thu) 61.00 62.00 61.00 61.40 1,052,298
20th May 2026 (Wed) 61.00 63.40 60.00 63.40 1,407,150
19th May 2026 (Tue) 59.40 61.00 59.40 61.00 723,597
18th May 2026 (Mon) 59.90 60.80 59.30 60.80 670,811
15th May 2026 (Fri) 60.50 60.50 59.00 59.80 948,481
14th May 2026 (Thu) 59.00 60.50 59.00 60.50 570,725
13th May 2026 (Wed) 60.90 62.40 60.90 61.90 1,202,177
12th May 2026 (Tue) 61.00 61.00 60.40 60.40 695,731
11th May 2026 (Mon) 60.00 61.00 60.00 61.00 794,322
8th May 2026 (Fri) 61.00 61.00 60.00 60.00 857,552
7th May 2026 (Thu) 59.50 61.80 58.30 60.80 1,230,559
6th May 2026 (Wed) 59.40 60.60 59.40 60.60 920,063
5th May 2026 (Tue) 59.50 61.50 59.50 60.30 1,446,445
4th May 2026 (Mon) 59.40 59.40 59.40 59.40 0
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
14th May 2026 7:00 am RNS Notice of AGM
7th May 2026 7:00 am RNS Q1 2026 Factsheet and Net Asset Value
7th May 2026 7:00 am RNS Q1 2026 Dividend Declaration
28th Apr 2026 11:21 am RNS Holding(s) in Company
22nd Apr 2026 7:50 am RNS Response to Recent UK Government Announcements
21st Apr 2026 3:04 pm RNS Holding(s) in Company
2nd Apr 2026 7:00 am RNS-R Results analysis from Kepler Trust Intelligence
27th Mar 2026 3:30 pm RNS Holding(s) in Company
24th Mar 2026 3:42 pm RNS Holding(s) in Company
24th Mar 2026 7:00 am RNS Final Results to 31 December 2025
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

Renewables Infrastructure, Octopus Renewables assess UK policy impacts

22nd Apr 2026 11:30

(Alliance News) - Renewables Infrastructure Group Ltd and Octopus Renewables Infrastructure Trust PLC on Wednesday noted the expected impacts of recent UK energy policy plans. Read More

Octopus Renewables increases dividend despite net asset value decline

24th Mar 2026 12:10

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Tuesday said it increased its dividend for the fourth consecutive year despite lower valuations weighing on its net asset value. Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

See more Octopus Energy news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered