Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	61.80p on 10-08-2026 at 09:38:51
Change	0.00p 0%
Buy	61.80p
Sell	61.20p

Last Trade:	Buy 104.00 at 61.7339p
Day's Volume:	526,676
Last Close:	61.80p
Open:	60.20p
ISIN:	GB00BJM02935

Day's Range	60.20p - 61.80p
52wk Range:	52.60p - 72.00p
Market Capitalisation:	£326.04m
VWAP:	61.54473p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	104	61.7339p	Ordinary	10:38:50 - 10-Aug-26
Buy*	9	61.7339p	Ordinary	10:33:14 - 10-Aug-26
Buy*	16	61.80p	SI Trade	10:32:56 - 10-Aug-26
Buy*	16	61.80p	SI Trade	10:32:56 - 10-Aug-26
Buy*	8	61.80p	SI Trade	10:32:56 - 10-Aug-26
Buy*	24	61.80p	SI Trade	10:32:56 - 10-Aug-26
Sell*	898	61.20p	SI Trade	10:32:56 - 10-Aug-26
Buy*	10,301	61.80p	Automatic Execution	10:32:56 - 10-Aug-26
Sell*	26	61.2901p	Ordinary	10:31:53 - 10-Aug-26
Buy*	8,052	61.7339p	Ordinary	10:27:15 - 10-Aug-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	60.20	62.10	60.20	61.80	1,812,930
6th Aug 2026 (Thu)	60.20	61.30	60.20	61.20	868,265
5th Aug 2026 (Wed)	60.20	61.00	60.20	61.00	664,447
4th Aug 2026 (Tue)	61.00	61.00	59.90	60.50	2,675,545
3rd Aug 2026 (Mon)	60.40	61.30	60.20	61.00	2,865,802
31st Jul 2026 (Fri)	62.10	63.70	62.10	62.20	1,533,804
30th Jul 2026 (Thu)	62.10	63.30	62.10	63.30	1,256,688
29th Jul 2026 (Wed)	60.30	62.10	60.30	62.10	829,424
28th Jul 2026 (Tue)	61.30	62.20	61.30	62.20	1,113,782
27th Jul 2026 (Mon)	61.70	62.60	60.20	62.60	675,673
24th Jul 2026 (Fri)	61.60	61.90	60.50	61.90	1,301,503
23rd Jul 2026 (Thu)	65.00	65.00	61.60	61.60	362,780
22nd Jul 2026 (Wed)	65.00	65.00	62.00	62.00	871,271
21st Jul 2026 (Tue)	62.00	62.40	61.70	62.10	739,522
20th Jul 2026 (Mon)	61.90	62.20	61.60	62.20	1,271,595
17th Jul 2026 (Fri)	62.00	62.40	61.80	62.30	942,898
16th Jul 2026 (Thu)	62.30	62.30	61.90	62.00	636,307
15th Jul 2026 (Wed)	64.10	64.10	62.00	62.20	691,042
14th Jul 2026 (Tue)	62.60	63.00	62.00	62.60	818,759
13th Jul 2026 (Mon)	62.00	62.60	62.00	62.60	1,257,009
10th Jul 2026 (Fri)	62.70	63.00	62.00	62.40	859,311

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
3rd Aug 2026 7:00 am	RNS	Q2 2026 Factsheet and Net Asset Value
3rd Aug 2026 7:00 am	RNS	Dividend Declaration
31st Jul 2026 5:00 pm	RNS	Directorate change
12th Jun 2026 3:15 pm	RNS	Result of AGM
12th Jun 2026 12:00 pm	RNS	Directorate Change
14th May 2026 7:00 am	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Q1 2026 Factsheet and Net Asset Value
7th May 2026 7:00 am	RNS	Q1 2026 Dividend Declaration
28th Apr 2026 11:21 am	RNS	Holding(s) in Company
22nd Apr 2026 7:50 am	RNS	Response to Recent UK Government Announcements

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,874.83

Change-26.26