Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	61.10p on 01-01-2026 at 05:12:22
Change	0.00p 0%
Buy	61.40p
Sell	60.90p

Last Trade:	Buy 1,085.00 at 61.10p
Day's Volume:	0
Last Close:	61.10p
Open:	0.00p
ISIN:	GB00BJM02935

Day's Range	0.00p - 0.00p
52wk Range:	54.00p - 76.60p
Market Capitalisation:	£322.35m
VWAP:	0.00p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	1,085	61.10p	Suspected BUY Trade	12:35:27 - 31-Dec-25
Sell*	400	61.00p	Ordinary	12:28:47 - 31-Dec-25
Sell*	2,000	61.08p	Ordinary	12:27:03 - 31-Dec-25
Sell*	8	60.90p	SI Trade	12:26:09 - 31-Dec-25
Buy*	2,624	61.40p	Ordinary	12:18:46 - 31-Dec-25
Buy*	3,241	61.40p	Ordinary	12:17:58 - 31-Dec-25
Buy*	17	61.40p	SI Trade	12:15:54 - 31-Dec-25
Buy*	2,000	61.40p	SI Trade	12:15:54 - 31-Dec-25
Buy*	486	61.40p	SI Trade	12:15:54 - 31-Dec-25
Buy*	4	61.40p	SI Trade	12:15:54 - 31-Dec-25

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	61.10	61.10	61.10	61.10	0
31st Dec 2025 (Wed)	57.50	61.10	57.50	61.10	650,913
30th Dec 2025 (Tue)	59.40	59.60	59.30	59.50	446,960
29th Dec 2025 (Mon)	57.40	58.80	57.40	58.80	713,726
26th Dec 2025 (Fri)	58.80	58.80	58.80	58.80	0
25th Dec 2025 (Thu)	58.80	58.80	58.80	58.80	0
24th Dec 2025 (Wed)	58.80	58.80	58.30	58.80	141,158
23rd Dec 2025 (Tue)	59.60	59.60	59.00	59.10	596,291
22nd Dec 2025 (Mon)	58.50	59.20	57.60	58.30	876,136
19th Dec 2025 (Fri)	59.00	60.40	58.50	58.50	1,131,063
18th Dec 2025 (Thu)	60.20	60.20	59.00	59.30	1,943,677
17th Dec 2025 (Wed)	60.00	60.10	59.30	59.50	2,562,979
16th Dec 2025 (Tue)	59.50	59.80	59.20	59.50	689,542
15th Dec 2025 (Mon)	59.10	60.00	58.50	59.40	835,677
12th Dec 2025 (Fri)	58.60	59.60	58.30	59.10	1,907,227
11th Dec 2025 (Thu)	59.30	59.40	59.10	59.40	1,199,561
10th Dec 2025 (Wed)	59.00	59.40	59.00	59.20	2,756,964
9th Dec 2025 (Tue)	58.90	59.50	58.90	59.40	2,002,789
8th Dec 2025 (Mon)	59.20	60.00	59.20	59.40	1,690,743
5th Dec 2025 (Fri)	58.50	60.00	58.50	60.00	2,417,412
4th Dec 2025 (Thu)	58.50	59.30	58.50	59.10	728,834
3rd Dec 2025 (Wed)	58.50	59.00	58.50	59.00	539,014
2nd Dec 2025 (Tue)	57.20	58.50	57.20	58.40	2,487,494

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
5th Dec 2025 12:46 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 2:03 pm	RNS	Total Voting Rights
12th Nov 2025 4:16 pm	RNS	Holding(s) in Company
10th Nov 2025 6:04 pm	RNS	Form 8.3 - Octopus Renewables - Replacement
10th Nov 2025 3:27 pm	RNS	Form 8.3- Octopus Renewables Infrastructure Trust
6th Nov 2025 7:00 am	RNS	Statement re Government Consultation on Indexation

See more Octopus Energy regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33