Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 69.50p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 3,560.00 at 69.50p
Day's Volume: 0
Last Close: 69.50p
Open: 0.00p
ISIN: GB00BJM02935
Day's Range 0.00p - 0.00p
52wk Range: 58.70p - 80.60p
Market Capitalisation: £374.39m
VWAP: 0.00p
Shares in Issue: 538.69m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,560 69.50p Suspected BUY Trade
16:35:28 - 07-Aug-25
Sell* 59 69.353p Ordinary
16:19:39 - 07-Aug-25
Sell* 2,833 69.3531p Ordinary
16:18:26 - 07-Aug-25
Buy* 225 69.50p Automatic Execution
16:16:53 - 07-Aug-25
Buy* 269 69.422p Ordinary
16:14:27 - 07-Aug-25
Buy* 1 69.50p SI Trade
16:09:17 - 07-Aug-25
Buy* 2 69.50p Ordinary
16:08:52 - 07-Aug-25
Unknown* 2 69.50p OTC Trade
16:08:52 - 07-Aug-25
Buy* 997 69.50p Ordinary
16:08:51 - 07-Aug-25
Unknown* 997 69.50p OTC Trade
16:08:51 - 07-Aug-25
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 69.50 69.50 69.50 69.50 703,929
6th Aug 2025 (Wed) 69.10 69.80 69.10 69.70 2,147,689
5th Aug 2025 (Tue) 69.70 70.00 69.10 70.00 1,365,062
4th Aug 2025 (Mon) 70.40 70.40 70.00 70.00 1,078,641
1st Aug 2025 (Fri) 70.00 70.00 69.40 69.90 649,927
31st Jul 2025 (Thu) 70.10 70.10 70.10 70.10 842,846
30th Jul 2025 (Wed) 70.00 70.10 69.40 69.80 2,541,948
29th Jul 2025 (Tue) 71.50 71.50 70.00 70.00 1,517,732
28th Jul 2025 (Mon) 72.90 72.90 71.30 71.60 831,199
25th Jul 2025 (Fri) 72.30 72.30 71.60 71.80 771,241
24th Jul 2025 (Thu) 72.40 73.30 72.40 72.40 1,288,334
23rd Jul 2025 (Wed) 72.90 72.90 72.50 72.50 899,818
22nd Jul 2025 (Tue) 73.40 73.50 72.90 72.90 987,419
21st Jul 2025 (Mon) 73.20 73.50 73.00 73.50 1,023,291
18th Jul 2025 (Fri) 73.40 73.80 73.00 73.80 1,312,034
17th Jul 2025 (Thu) 73.20 73.70 73.20 73.50 1,440,715
16th Jul 2025 (Wed) 74.20 74.20 73.00 73.00 2,251,509
15th Jul 2025 (Tue) 74.30 74.80 73.50 74.20 1,105,163
14th Jul 2025 (Mon) 75.10 75.10 74.50 74.50 1,220,506
11th Jul 2025 (Fri) 74.90 75.00 74.50 74.50 575,214
10th Jul 2025 (Thu) 73.50 74.70 73.50 74.60 4,831,879
9th Jul 2025 (Wed) 73.30 73.80 73.30 73.80 2,718,443
8th Jul 2025 (Tue) 73.30 73.40 73.00 73.40 610,344
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Notice of Interim Results & Capital Markets Event
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Q2 2025 Factsheet and Net Asset Value
4th Aug 2025 7:00 am RNS Dividend Declaration
1st Aug 2025 7:00 am RNS Total Voting Rights
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
28th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Octopus Renewables conditionally acquires further Irish solar site

20th Jun 2025 11:58

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Friday reported the acquisition of a sixth Irish solar site, providing the trust with "attractive potential" for net asset value improvement. Read More

UK shareholder meetings calendar - next 7 days

6th Jun 2025 16:10

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Octopus Energy news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered