Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 53.90p on 20-02-2026 at 19:30:09
Change -0.10p -0.19%
Buy 54.20p
Sell 53.60p
Last Trade: Buy 25,250.00 at 53.90p
Day's Volume: 2,034,738
Last Close: 53.90p
Open: 54.30p
ISIN: GB00BJM02935
Day's Range 53.50p - 55.00p
52wk Range: 53.50p - 76.60p
Market Capitalisation: £284.36m
VWAP: 54.17029p
Shares in Issue: 527.58m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,250 53.90p Suspected BUY Trade
16:35:17 - 20-Feb-26
Sell* 2,000 53.7999p Ordinary
16:29:54 - 20-Feb-26
Sell* 44,739 53.7999p Ordinary
16:25:29 - 20-Feb-26
Unknown* 404 54.00p SI Trade
16:23:47 - 20-Feb-26
Unknown* 5,271 54.00p SI Trade
16:23:47 - 20-Feb-26
Sell* 265 53.60p Automatic Execution
16:23:47 - 20-Feb-26
Sell* 28 53.50p SI Trade
16:23:43 - 20-Feb-26
Buy* 16,467 53.60p Automatic Execution
16:23:43 - 20-Feb-26
Sell* 5,600 53.5265p Ordinary
16:23:42 - 20-Feb-26
Sell* 3 53.50p SI Trade
16:20:44 - 20-Feb-26
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 54.30 55.00 53.50 53.90 2,034,738
19th Feb 2026 (Thu) 54.60 55.50 54.00 54.00 1,070,808
18th Feb 2026 (Wed) 55.00 55.30 54.50 54.60 2,981,659
17th Feb 2026 (Tue) 55.60 55.80 55.00 55.00 1,542,856
16th Feb 2026 (Mon) 56.30 56.40 55.50 55.50 1,546,522
13th Feb 2026 (Fri) 56.80 56.90 56.40 56.40 2,204,835
12th Feb 2026 (Thu) 58.30 58.30 56.90 56.90 1,203,519
11th Feb 2026 (Wed) 59.40 59.50 58.60 58.60 1,776,751
10th Feb 2026 (Tue) 58.10 59.80 58.10 59.40 2,163,456
9th Feb 2026 (Mon) 57.50 58.50 57.50 58.10 869,914
6th Feb 2026 (Fri) 55.50 57.20 55.50 57.20 1,027,780
5th Feb 2026 (Thu) 56.50 56.50 55.70 56.10 1,018,210
4th Feb 2026 (Wed) 55.70 56.30 55.70 56.30 1,092,257
3rd Feb 2026 (Tue) 55.50 55.90 55.40 55.90 879,522
2nd Feb 2026 (Mon) 55.10 55.40 54.30 54.80 2,398,058
30th Jan 2026 (Fri) 56.20 56.20 54.80 55.10 5,552,828
29th Jan 2026 (Thu) 56.70 56.70 55.30 55.30 1,098,440
28th Jan 2026 (Wed) 56.50 57.10 56.40 56.70 2,842,589
27th Jan 2026 (Tue) 57.60 57.60 55.70 56.00 2,057,081
26th Jan 2026 (Mon) 59.10 59.10 57.60 57.60 1,339,293
23rd Jan 2026 (Fri) 58.00 58.80 57.80 58.20 422,767
22nd Jan 2026 (Thu) 57.50 58.30 57.50 57.60 1,455,675
21st Jan 2026 (Wed) 57.50 57.80 57.50 57.50 1,302,806
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Q4 2025 Factsheet and Net Asset Value
2nd Feb 2026 7:00 am RNS Dividend Declaration, Increased Dividend Guidance
2nd Jan 2026 10:31 am RNS Total Voting Rights
22nd Dec 2025 12:35 pm RNS Sales of stakes in two projects
22nd Dec 2025 12:35 pm RNS Sales of stakes in two projects
5th Dec 2025 12:46 pm RNS Director/PDMR Shareholding
2nd Dec 2025 8:30 am RNS Director/PDMR Shareholding
2nd Dec 2025 8:30 am RNS Director/PDMR Shareholding
1st Dec 2025 2:03 pm RNS Total Voting Rights
12th Nov 2025 4:16 pm RNS Holding(s) in Company
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

Octopus Renewables agrees stake disposals, targets debt reduction

22nd Dec 2025 14:41

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Monday announced the disposals of stakes in two assets, bringing its 2025 sales proceeds to GBP74.3 million. Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

TRADING UPDATES: Aura hails uranium reform; Tan Delta begins trial

6th Nov 2025 15:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Octopus Energy news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered