Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	58.80p on 24-12-2025 at 18:35:06
Change	-0.30p -0.51%
Buy	58.70p
Sell	57.30p

Last Trade:	Buy 2,821.00 at 58.80p
Day's Volume:	141,158
Last Close:	58.80p
Open:	58.80p
ISIN:	GB00BJM02935

Day's Range	58.30p - 58.80p
52wk Range:	54.00p - 76.60p
Market Capitalisation:	£310.22m
VWAP:	58.61411p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	2,821	58.80p	Suspected BUY Trade	12:35:11 - 24-Dec-25
Sell*	12,777	58.00p	Ordinary	12:29:53 - 24-Dec-25
Buy*	3,418	58.60p	Ordinary	12:27:21 - 24-Dec-25
Buy*	332	58.60p	Ordinary	12:26:47 - 24-Dec-25
Sell*	3,665	58.00p	Ordinary	12:24:14 - 24-Dec-25
Buy*	1,500	58.5699p	Ordinary	12:18:25 - 24-Dec-25
Buy*	10,000	58.5695p	Ordinary	12:14:42 - 24-Dec-25
Buy*	672	58.5979p	Ordinary	12:14:21 - 24-Dec-25
Buy*	848	58.6852p	Ordinary	12:13:38 - 24-Dec-25
Buy*	3,567	58.6847p	Ordinary	12:10:57 - 24-Dec-25

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	58.80	58.80	58.30	58.80	141,158
23rd Dec 2025 (Tue)	59.60	59.60	59.00	59.10	596,291
22nd Dec 2025 (Mon)	58.50	59.20	57.60	58.30	876,136
19th Dec 2025 (Fri)	59.00	60.40	58.50	58.50	1,131,063
18th Dec 2025 (Thu)	60.20	60.20	59.00	59.30	1,943,677
17th Dec 2025 (Wed)	60.00	60.10	59.30	59.50	2,562,979
16th Dec 2025 (Tue)	59.50	59.80	59.20	59.50	689,542
15th Dec 2025 (Mon)	59.10	60.00	58.50	59.40	835,677
12th Dec 2025 (Fri)	58.60	59.60	58.30	59.10	1,907,227
11th Dec 2025 (Thu)	59.30	59.40	59.10	59.40	1,199,561
10th Dec 2025 (Wed)	59.00	59.40	59.00	59.20	2,756,964
9th Dec 2025 (Tue)	58.90	59.50	58.90	59.40	2,002,789
8th Dec 2025 (Mon)	59.20	60.00	59.20	59.40	1,690,743
5th Dec 2025 (Fri)	58.50	60.00	58.50	60.00	2,417,412
4th Dec 2025 (Thu)	58.50	59.30	58.50	59.10	728,834
3rd Dec 2025 (Wed)	58.50	59.00	58.50	59.00	539,014
2nd Dec 2025 (Tue)	57.20	58.50	57.20	58.40	2,487,494
1st Dec 2025 (Mon)	55.00	57.00	55.00	57.00	396,813
28th Nov 2025 (Fri)	54.00	55.90	54.00	55.80	1,513,035
27th Nov 2025 (Thu)	54.60	55.00	54.10	54.10	2,656,978
26th Nov 2025 (Wed)	55.50	55.50	55.00	55.00	1,675,053
25th Nov 2025 (Tue)	57.30	57.30	55.60	55.80	2,361,501
24th Nov 2025 (Mon)	58.00	58.30	57.60	57.60	1,160,234

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
5th Dec 2025 12:46 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 2:03 pm	RNS	Total Voting Rights
12th Nov 2025 4:16 pm	RNS	Holding(s) in Company
10th Nov 2025 6:04 pm	RNS	Form 8.3 - Octopus Renewables - Replacement
10th Nov 2025 3:27 pm	RNS	Form 8.3- Octopus Renewables Infrastructure Trust
6th Nov 2025 7:00 am	RNS	Statement re Government Consultation on Indexation

See more Octopus Energy regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54