Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 68.80p on 05-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ORIT Shares
Last Trade: Buy 14,741.00 at 68.80p
Day's Volume: 0
Last Close: 68.80p
Open: 0.00p
ISIN: GB00BJM02935
Day's Range 0.00p - 0.00p
52wk Range: 58.70p - 80.60p
Market Capitalisation: £378m
VWAP: 0.00p
Shares in Issue: 550m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,741 68.80p Suspected BUY Trade
16:35:03 - 02-May-25
Buy* 4 69.10p SI Trade
16:28:37 - 02-May-25
Sell* 8,363 68.50p Automatic Execution
16:28:37 - 02-May-25
Sell* 16 68.533p Ordinary
16:28:35 - 02-May-25
Sell* 5 68.532p Ordinary
16:24:37 - 02-May-25
Sell* 5 68.532p Ordinary
16:24:01 - 02-May-25
Sell* 5 68.532p Ordinary
16:23:36 - 02-May-25
Buy* 50 69.049p Ordinary
16:20:43 - 02-May-25
Sell* 876 68.7994p Ordinary
16:20:17 - 02-May-25
Sell* 92 68.60p SI Trade
16:20:00 - 02-May-25
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 69.20 69.20 68.50 68.80 715,238
1st May 2025 (Thu) 69.00 69.00 68.10 68.10 908,650
30th Apr 2025 (Wed) 68.00 68.40 68.00 68.40 648,827
29th Apr 2025 (Tue) 67.90 68.00 67.40 68.00 497,271
28th Apr 2025 (Mon) 68.00 68.10 66.70 67.90 890,513
25th Apr 2025 (Fri) 67.10 67.70 66.50 66.50 810,851
24th Apr 2025 (Thu) 67.40 67.40 66.90 67.00 1,244,085
23rd Apr 2025 (Wed) 68.00 68.30 67.90 67.90 1,027,876
22nd Apr 2025 (Tue) 67.90 68.00 67.20 67.90 1,277,034
21st Apr 2025 (Mon) 66.60 66.60 66.60 66.60 0
18th Apr 2025 (Fri) 66.60 66.60 66.60 66.60 0
17th Apr 2025 (Thu) 66.60 66.90 66.30 66.60 722,817
16th Apr 2025 (Wed) 66.40 67.50 66.20 66.50 1,132,914
15th Apr 2025 (Tue) 65.70 66.30 65.30 66.30 1,263,530
14th Apr 2025 (Mon) 65.50 66.10 65.00 66.10 667,283
11th Apr 2025 (Fri) 65.00 65.20 64.50 65.00 655,735
10th Apr 2025 (Thu) 64.20 65.00 63.80 64.60 1,327,290
9th Apr 2025 (Wed) 64.10 64.10 62.90 63.20 1,607,041
8th Apr 2025 (Tue) 61.90 64.00 61.90 63.90 1,953,724
7th Apr 2025 (Mon) 60.10 61.20 58.70 61.20 1,609,918
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
2nd May 2025 7:00 am RNS Appointment of Senior Independent Director
1st May 2025 7:00 am RNS Total Voting Rights
25th Apr 2025 7:00 am RNS Transaction in Own Shares
23rd Apr 2025 7:00 am RNS-R Participation at Investor Meet Company Spotlight
23rd Apr 2025 7:00 am RNS Transaction in Own Shares
10th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 7:00 am RNS Transaction in Own Shares
3rd Apr 2025 7:00 am RNS Transaction in Own Shares
2nd Apr 2025 7:00 am RNS Transaction in Own Shares
1st Apr 2025 1:32 pm RNS-R Results analysis from Kepler Trust Intelligence
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Octopus Energy news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered