Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	58.60p on 09-01-2026 at 05:12:37
Change	0.00p 0%
Buy	59.20p
Sell	58.60p

Last Trade:	Sell 60,680.00 at 58.60p
Day's Volume:	0
Last Close:	58.60p
Open:	0.00p
ISIN:	GB00BJM02935

Day's Range	0.00p - 0.00p
52wk Range:	54.00p - 76.60p
Market Capitalisation:	£309.16m
VWAP:	0.00p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Sell*	60,680	58.60p	Automatic Execution	16:35:36 - 08-Jan-26
Sell*	99,351	58.60p	Uncrossing Trade	16:35:15 - 08-Jan-26
Buy*	505	59.10p	SI Trade	16:28:51 - 08-Jan-26
Buy*	5,473	58.9861p	Ordinary	16:26:38 - 08-Jan-26
Buy*	67	59.20p	SI Trade	16:26:01 - 08-Jan-26
Buy*	52	59.20p	Automatic Execution	16:26:01 - 08-Jan-26
Buy*	4	59.20p	SI Trade	16:17:55 - 08-Jan-26
Sell*	1	58.60p	Automatic Execution	16:17:55 - 08-Jan-26
Buy*	5	59.032p	Ordinary	16:17:34 - 08-Jan-26
Buy*	10,000	58.9024p	Ordinary	16:17:29 - 08-Jan-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	58.60	58.60	58.60	58.60	0
8th Jan 2026 (Thu)	59.50	59.50	58.50	58.60	1,026,410
7th Jan 2026 (Wed)	61.00	61.00	59.30	59.40	995,914
6th Jan 2026 (Tue)	60.50	61.50	60.50	61.10	929,985
5th Jan 2026 (Mon)	61.50	61.90	60.00	60.70	1,509,838
2nd Jan 2026 (Fri)	61.50	63.00	59.70	61.90	1,326,424
1st Jan 2026 (Thu)	61.10	61.10	61.10	61.10	0
31st Dec 2025 (Wed)	57.50	61.10	57.50	61.10	650,913
30th Dec 2025 (Tue)	59.40	59.60	59.30	59.50	446,960
29th Dec 2025 (Mon)	57.40	58.80	57.40	58.80	713,726
26th Dec 2025 (Fri)	58.80	58.80	58.80	58.80	0
25th Dec 2025 (Thu)	58.80	58.80	58.80	58.80	0
24th Dec 2025 (Wed)	58.80	58.80	58.30	58.80	141,158
23rd Dec 2025 (Tue)	59.60	59.60	59.00	59.10	596,291
22nd Dec 2025 (Mon)	58.50	59.20	57.60	58.30	876,136
19th Dec 2025 (Fri)	59.00	60.40	58.50	58.50	1,131,063
18th Dec 2025 (Thu)	60.20	60.20	59.00	59.30	1,943,677
17th Dec 2025 (Wed)	60.00	60.10	59.30	59.50	2,562,979
16th Dec 2025 (Tue)	59.50	59.80	59.20	59.50	689,542
15th Dec 2025 (Mon)	59.10	60.00	58.50	59.40	835,677
12th Dec 2025 (Fri)	58.60	59.60	58.30	59.10	1,907,227
11th Dec 2025 (Thu)	59.30	59.40	59.10	59.40	1,199,561
10th Dec 2025 (Wed)	59.00	59.40	59.00	59.20	2,756,964
9th Dec 2025 (Tue)	58.90	59.50	58.90	59.40	2,002,789

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
2nd Jan 2026 10:31 am	RNS	Total Voting Rights
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
5th Dec 2025 12:46 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 2:03 pm	RNS	Total Voting Rights
12th Nov 2025 4:16 pm	RNS	Holding(s) in Company
10th Nov 2025 6:04 pm	RNS	Form 8.3 - Octopus Renewables - Replacement
10th Nov 2025 3:27 pm	RNS	Form 8.3- Octopus Renewables Infrastructure Trust

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52