Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	57.80p on 23-03-2026 at 18:00:08
Change	-1.00p -1.7%
Buy	58.00p
Sell	57.80p

Last Trade:	Sell 6,340.00 at 57.80p
Day's Volume:	1,306,625
Last Close:	57.80p
Open:	58.70p
ISIN:	GB00BJM02935

Day's Range	57.30p - 58.70p
52wk Range:	52.60p - 76.60p
Market Capitalisation:	£304.94m
VWAP:	57.85082p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Sell*	6,340	57.80p	Uncrossing Trade	16:35:29 - 23-Mar-26
Sell*	821	57.8737p	Ordinary	16:19:13 - 23-Mar-26
Sell*	17,271	57.8998p	Ordinary	15:56:20 - 23-Mar-26
Sell*	200	57.832p	Ordinary	15:46:46 - 23-Mar-26
Sell*	280	57.832p	Ordinary	15:43:42 - 23-Mar-26
Unknown*	20,000	57.90p	Ordinary	15:39:00 - 23-Mar-26
Sell*	277	57.80p	Automatic Execution	15:38:20 - 23-Mar-26
Sell*	2,077	57.80p	Automatic Execution	15:38:08 - 23-Mar-26
Sell*	100	57.80p	SI Trade	15:38:07 - 23-Mar-26
Sell*	598	57.90p	Automatic Execution	15:38:07 - 23-Mar-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	58.70	58.70	57.30	57.80	1,306,625
20th Mar 2026 (Fri)	58.60	58.80	57.70	58.80	1,367,567
19th Mar 2026 (Thu)	57.70	59.00	57.70	58.00	1,244,274
18th Mar 2026 (Wed)	57.10	58.20	57.10	57.90	4,328,499
17th Mar 2026 (Tue)	57.40	57.60	57.40	57.40	807,249
16th Mar 2026 (Mon)	56.80	57.40	56.80	57.00	1,129,291
13th Mar 2026 (Fri)	56.90	57.60	56.50	56.50	786,248
12th Mar 2026 (Thu)	56.10	57.60	56.10	56.90	953,013
11th Mar 2026 (Wed)	56.60	57.20	56.40	57.00	2,543,612
10th Mar 2026 (Tue)	55.50	56.60	55.00	56.60	1,340,735
9th Mar 2026 (Mon)	55.00	55.20	55.00	55.20	1,274,315
6th Mar 2026 (Fri)	55.00	55.20	54.00	55.00	3,631,150
5th Mar 2026 (Thu)	53.00	55.00	53.00	55.00	1,831,845
4th Mar 2026 (Wed)	55.00	55.00	53.00	54.10	1,779,099
3rd Mar 2026 (Tue)	54.00	54.00	52.60	53.40	1,735,589
2nd Mar 2026 (Mon)	54.50	54.50	53.80	53.80	1,804,833
27th Feb 2026 (Fri)	53.60	54.00	53.50	54.00	1,016,090
26th Feb 2026 (Thu)	52.80	53.20	52.60	53.10	2,455,857
25th Feb 2026 (Wed)	54.10	54.10	52.60	52.80	4,253,567
24th Feb 2026 (Tue)	55.10	55.10	53.70	54.00	986,868
23rd Feb 2026 (Mon)	53.50	54.00	53.30	54.00	1,457,472

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
5th Mar 2026 7:00 am	RNS	Notice of Final Results and Investor Presentation
2nd Feb 2026 7:00 am	RNS	Q4 2025 Factsheet and Net Asset Value
2nd Feb 2026 7:00 am	RNS	Dividend Declaration, Increased Dividend Guidance
2nd Jan 2026 10:31 am	RNS	Total Voting Rights
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
5th Dec 2025 12:46 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 2:03 pm	RNS	Total Voting Rights

See more Octopus Energy regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18