Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	61.00p on 11-09-2026 at 18:35:06
Change	0.50p 0.83%
Buy	61.00p
Sell	60.10p

Last Trade:	Sell 59,010.00 at 61.00p
Day's Volume:	619,517
Last Close:	61.00p
Open:	60.60p
ISIN:	GB00BJM02935

Day's Range	60.50p - 61.00p
52wk Range:	52.60p - 68.60p
Market Capitalisation:	£321.82m
VWAP:	60.55743p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Sell*	59,010	61.00p	Uncrossing Trade	16:35:07 - 11-Sep-26
Buy*	1	61.00p	SI Trade	16:29:14 - 11-Sep-26
Buy*	30	61.00p	SI Trade	16:29:14 - 11-Sep-26
Buy*	53	61.00p	SI Trade	16:29:14 - 11-Sep-26
Buy*	16	61.00p	SI Trade	16:29:14 - 11-Sep-26
Buy*	1	61.00p	SI Trade	16:29:14 - 11-Sep-26
Buy*	4	61.00p	SI Trade	16:29:14 - 11-Sep-26
Buy*	3	61.00p	SI Trade	16:29:14 - 11-Sep-26
Buy*	15	61.00p	SI Trade	16:29:14 - 11-Sep-26
Buy*	15	61.00p	SI Trade	16:29:14 - 11-Sep-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	60.60	61.00	60.50	61.00	619,517
10th Sep 2026 (Thu)	62.10	62.10	60.50	60.50	591,518
9th Sep 2026 (Wed)	61.50	62.20	61.40	61.40	1,008,246
8th Sep 2026 (Tue)	61.90	62.00	61.60	61.60	569,824
7th Sep 2026 (Mon)	61.80	61.80	61.80	61.80	735,032
4th Sep 2026 (Fri)	62.40	62.40	61.50	62.00	705,455
3rd Sep 2026 (Thu)	61.80	61.80	61.40	61.80	559,253
2nd Sep 2026 (Wed)	62.00	62.40	61.80	62.00	1,017,750
1st Sep 2026 (Tue)	63.00	63.00	61.60	61.80	2,113,590
31st Aug 2026 (Mon)	61.80	61.80	61.80	61.80	0
28th Aug 2026 (Fri)	63.00	63.00	61.80	61.80	839,477
27th Aug 2026 (Thu)	62.00	62.10	61.30	61.60	4,455,141
26th Aug 2026 (Wed)	62.20	62.90	62.00	62.90	961,945
25th Aug 2026 (Tue)	61.90	62.00	61.60	61.80	3,249,668
24th Aug 2026 (Mon)	61.70	62.00	61.10	61.60	1,271,113
21st Aug 2026 (Fri)	61.50	62.00	60.70	61.10	1,506,375
20th Aug 2026 (Thu)	61.40	61.70	60.80	61.50	917,351
19th Aug 2026 (Wed)	60.10	61.60	60.10	61.60	1,089,440
18th Aug 2026 (Tue)	61.40	61.60	61.40	61.40	1,081,394
17th Aug 2026 (Mon)	60.00	61.80	60.00	61.50	1,894,165
14th Aug 2026 (Fri)	60.10	61.20	60.10	60.70	1,092,634
13th Aug 2026 (Thu)	59.60	61.60	59.60	61.00	875,336
12th Aug 2026 (Wed)	61.80	63.30	61.80	62.60	910,930

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
7th Sep 2026 7:00 am	RNS	Notice of Results
3rd Aug 2026 7:00 am	RNS	Q2 2026 Factsheet and Net Asset Value
3rd Aug 2026 7:00 am	RNS	Dividend Declaration
31st Jul 2026 5:00 pm	RNS	Directorate change
12th Jun 2026 3:15 pm	RNS	Result of AGM
12th Jun 2026 12:00 pm	RNS	Directorate Change
14th May 2026 7:00 am	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Q1 2026 Dividend Declaration
7th May 2026 7:00 am	RNS	Q1 2026 Factsheet and Net Asset Value
28th Apr 2026 11:21 am	RNS	Holding(s) in Company

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52