Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	60.70p on 11-09-2026 at 13:15:07
Change	0.20p 0.33%
Buy	61.00p
Sell	60.80p

Last Trade:	Buy 39.00 at 61.00p
Day's Volume:	451,833
Last Close:	60.50p
Open:	60.60p
ISIN:	GB00BJM02935

Day's Range	60.50p - 60.70p
52wk Range:	52.60p - 68.60p
Market Capitalisation:	£320.24m
VWAP:	60.42623p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	39	61.00p	SI Trade	13:28:01 - 11-Sep-26
Buy*	25	61.00p	SI Trade	13:28:01 - 11-Sep-26
Buy*	8	61.00p	SI Trade	13:28:01 - 11-Sep-26
Buy*	163	61.00p	SI Trade	13:28:01 - 11-Sep-26
Buy*	11	61.00p	SI Trade	13:28:01 - 11-Sep-26
Buy*	2	61.00p	SI Trade	13:28:01 - 11-Sep-26
Sell*	8,064	60.3144p	Ordinary	13:11:41 - 11-Sep-26
Sell*	32	60.546p	Ordinary	13:11:38 - 11-Sep-26
Sell*	16,441	60.52p	Ordinary	13:05:23 - 11-Sep-26
Sell*	1,471	60.5122p	Ordinary	12:45:33 - 11-Sep-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	62.10	62.10	60.50	60.50	591,518
9th Sep 2026 (Wed)	61.50	62.20	61.40	61.40	1,008,246
8th Sep 2026 (Tue)	61.90	62.00	61.60	61.60	569,824
7th Sep 2026 (Mon)	61.80	61.80	61.80	61.80	735,032
4th Sep 2026 (Fri)	62.40	62.40	61.50	62.00	705,455
3rd Sep 2026 (Thu)	61.80	61.80	61.40	61.80	559,253
2nd Sep 2026 (Wed)	62.00	62.40	61.80	62.00	1,017,750
1st Sep 2026 (Tue)	63.00	63.00	61.60	61.80	2,113,590
31st Aug 2026 (Mon)	61.80	61.80	61.80	61.80	0
28th Aug 2026 (Fri)	63.00	63.00	61.80	61.80	839,477
27th Aug 2026 (Thu)	62.00	62.10	61.30	61.60	4,455,141
26th Aug 2026 (Wed)	62.20	62.90	62.00	62.90	961,945
25th Aug 2026 (Tue)	61.90	62.00	61.60	61.80	3,249,668
24th Aug 2026 (Mon)	61.70	62.00	61.10	61.60	1,271,113
21st Aug 2026 (Fri)	61.50	62.00	60.70	61.10	1,506,375
20th Aug 2026 (Thu)	61.40	61.70	60.80	61.50	917,351
19th Aug 2026 (Wed)	60.10	61.60	60.10	61.60	1,089,440
18th Aug 2026 (Tue)	61.40	61.60	61.40	61.40	1,081,394
17th Aug 2026 (Mon)	60.00	61.80	60.00	61.50	1,894,165
14th Aug 2026 (Fri)	60.10	61.20	60.10	60.70	1,092,634
13th Aug 2026 (Thu)	59.60	61.60	59.60	61.00	875,336
12th Aug 2026 (Wed)	61.80	63.30	61.80	62.60	910,930
11th Aug 2026 (Tue)	61.10	62.40	61.10	62.20	1,093,528

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
7th Sep 2026 7:00 am	RNS	Notice of Results
3rd Aug 2026 7:00 am	RNS	Q2 2026 Factsheet and Net Asset Value
3rd Aug 2026 7:00 am	RNS	Dividend Declaration
31st Jul 2026 5:00 pm	RNS	Directorate change
12th Jun 2026 3:15 pm	RNS	Result of AGM
12th Jun 2026 12:00 pm	RNS	Directorate Change
14th May 2026 7:00 am	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Q1 2026 Factsheet and Net Asset Value
7th May 2026 7:00 am	RNS	Q1 2026 Dividend Declaration
28th Apr 2026 11:21 am	RNS	Holding(s) in Company

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,693.21

Change84.29