Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	58.00p on 19-03-2026 at 19:40:08
Change	0.10p 0.17%
Buy	58.60p
Sell	57.80p

Last Trade:	Sell 4,194.00 at 58.00p
Day's Volume:	1,244,274
Last Close:	58.00p
Open:	57.70p
ISIN:	GB00BJM02935

Day's Range	57.70p - 59.00p
52wk Range:	52.60p - 76.60p
Market Capitalisation:	£305.99m
VWAP:	58.05696p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Sell*	4,194	58.00p	Uncrossing Trade	16:35:07 - 19-Mar-26
Buy*	50	58.60p	SI Trade	16:29:52 - 19-Mar-26
Buy*	2,000	58.376p	SI Trade	16:27:48 - 19-Mar-26
Buy*	16	58.60p	SI Trade	16:26:49 - 19-Mar-26
Buy*	104	58.60p	SI Trade	16:24:21 - 19-Mar-26
Buy*	36	58.50p	SI Trade	16:21:36 - 19-Mar-26
Buy*	1	58.50p	SI Trade	16:21:19 - 19-Mar-26
Buy*	42	58.50p	SI Trade	16:19:34 - 19-Mar-26
Buy*	130	58.50p	Automatic Execution	16:19:34 - 19-Mar-26
Sell*	2,000	58.00p	Ordinary	16:18:41 - 19-Mar-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	57.70	59.00	57.70	58.00	0
19th Mar 2026 (Thu)	57.70	59.00	57.70	58.00	1,244,274
18th Mar 2026 (Wed)	57.10	58.20	57.10	57.90	4,328,499
17th Mar 2026 (Tue)	57.40	57.60	57.40	57.40	807,249
16th Mar 2026 (Mon)	56.80	57.40	56.80	57.00	1,129,291
13th Mar 2026 (Fri)	56.90	57.60	56.50	56.50	786,248
12th Mar 2026 (Thu)	56.10	57.60	56.10	56.90	953,013
11th Mar 2026 (Wed)	56.60	57.20	56.40	57.00	2,543,612
10th Mar 2026 (Tue)	55.50	56.60	55.00	56.60	1,340,735
9th Mar 2026 (Mon)	55.00	55.20	55.00	55.20	1,274,315
6th Mar 2026 (Fri)	55.00	55.20	54.00	55.00	3,631,150
5th Mar 2026 (Thu)	53.00	55.00	53.00	55.00	1,831,845
4th Mar 2026 (Wed)	55.00	55.00	53.00	54.10	1,779,099
3rd Mar 2026 (Tue)	54.00	54.00	52.60	53.40	1,735,589
2nd Mar 2026 (Mon)	54.50	54.50	53.80	53.80	1,804,833
27th Feb 2026 (Fri)	53.60	54.00	53.50	54.00	1,016,090
26th Feb 2026 (Thu)	52.80	53.20	52.60	53.10	2,455,857
25th Feb 2026 (Wed)	54.10	54.10	52.60	52.80	4,253,567
24th Feb 2026 (Tue)	55.10	55.10	53.70	54.00	986,868
23rd Feb 2026 (Mon)	53.50	54.00	53.30	54.00	1,457,472
20th Feb 2026 (Fri)	54.30	55.00	53.50	53.90	2,034,738

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
5th Mar 2026 7:00 am	RNS	Notice of Final Results and Investor Presentation
2nd Feb 2026 7:00 am	RNS	Q4 2025 Factsheet and Net Asset Value
2nd Feb 2026 7:00 am	RNS	Dividend Declaration, Increased Dividend Guidance
2nd Jan 2026 10:31 am	RNS	Total Voting Rights
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
5th Dec 2025 12:46 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 2:03 pm	RNS	Total Voting Rights

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79