| Price | 113.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 113.50 |
| Sell | 112.00 |
| Buy / Sell ORIT Shares | |
| Last Trade: | Buy 7,857 at 113.00p |
| Day's Volume: | 480,242 |
| Last Close: | 113.50p |
| Open: | 114.50p |
| ISIN: | GB00BJM02935 |
| Day's Range | 111.00p - 114.50p |
| 52wk Range: | 88.00p - 118.50p |
| Market Capitalisation: | £396m |
| VWAP: | 0.00p |
| Shares in Issue: | 350m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Octopus Renew. (ORIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,857 | 113.00 | Uncrossing Trade | 16:35:03 - 15-Jan-21 |
| Buy* | 5 | 113.50 | Automatic Execution | 16:29:59 - 15-Jan-21 |
| Buy* | 374 | 113.50 | Automatic Execution | 16:29:55 - 15-Jan-21 |
| Buy* | 49 | 113.50 | Automatic Execution | 16:29:55 - 15-Jan-21 |
| Buy* | 49 | 113.50 | Automatic Execution | 16:29:55 - 15-Jan-21 |
| Buy* | 869 | 113.05 | Ordinary | 16:15:54 - 15-Jan-21 |
| Buy* | 257 | 113.05 | Ordinary | 16:09:44 - 15-Jan-21 |
| Buy* | 750 | 113.00 | Automatic Execution | 16:00:42 - 15-Jan-21 |
| Buy* | 70 | 112.70 | Ordinary | 16:00:37 - 15-Jan-21 |
| Buy* | 4 | 113.00 | Ordinary | 15:59:44 - 15-Jan-21 |
Share Price History for Octopus Renew. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 113.50 | 114.00 | 111.50 | 112.50 | |
| 13th Jan 2021 (Wed) | 111.00 | 114.00 | 111.00 | 113.25 | |
| 12th Jan 2021 (Tue) | 114.00 | 114.50 | 112.00 | 112.75 | |
| 11th Jan 2021 (Mon) | 114.00 | 114.50 | 112.50 | 113.75 | |
| 8th Jan 2021 (Fri) | 114.50 | 114.50 | 113.00 | 114.00 | |
| 7th Jan 2021 (Thu) | 113.00 | 115.00 | 113.00 | 114.25 | |
| 6th Jan 2021 (Wed) | 114.50 | 114.50 | 113.50 | 113.50 | |
| 5th Jan 2021 (Tue) | 113.00 | 114.00 | 111.50 | 113.25 | |
| 4th Jan 2021 (Mon) | 114.00 | 114.50 | 111.00 | 114.25 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 113.75 | |
| 31st Dec 2020 (Thu) | 114.00 | 114.00 | 114.00 | 113.75 | |
| 30th Dec 2020 (Wed) | 114.00 | 114.00 | 113.50 | 113.75 | |
| 29th Dec 2020 (Tue) | 113.50 | 114.00 | 112.50 | 113.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 113.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 113.00 | |
| 24th Dec 2020 (Thu) | 112.00 | 113.50 | 112.00 | 113.00 | |
| 23rd Dec 2020 (Wed) | 113.50 | 113.50 | 112.00 | 113.25 | |
| 22nd Dec 2020 (Tue) | 111.00 | 113.50 | 111.00 | 113.00 | |
| 21st Dec 2020 (Mon) | 111.00 | 113.50 | 110.00 | 111.75 | |
| 18th Dec 2020 (Fri) | 113.50 | 118.50 | 111.50 | 113.25 | |
News - Thursday, October 01, 2020
Jonathan Cameron, Non Executive Director, bought 5,361 shares in the company on ......
News - Thursday, October 01, 2020
Audrey McNair, Non Executive Director, bought 5,590 shares in the company on the......
