| Price | 59.10p on 04-12-2025 at 08:05:23 |
|---|---|
| Change | 0.10p 0.17% |
| Buy | 59.10p |
| Sell | 58.50p |
| Last Trade: | Buy 1.00 at 58.944p |
| Day's Volume: | 12,940 |
| Last Close: | 59.00p |
| Open: | 58.50p |
| ISIN: | GB00BJM02935 |
| Day's Range | 58.50p - 59.10p |
| 52wk Range: | 54.00p - 76.60p |
| Market Capitalisation: | £311.80m |
| VWAP: | 59.09318p |
| Shares in Issue: | 527.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Octopus Energy (ORIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 58.944p | Ordinary |
08:05:22 - 04-Dec-25 |
| Buy* | 9,827 | 59.10p | Automatic Execution |
08:04:38 - 04-Dec-25 |
| Buy* | 2,022 | 59.10p | Automatic Execution |
08:04:38 - 04-Dec-25 |
| Buy* | 769 | 59.10p | Automatic Execution |
08:04:38 - 04-Dec-25 |
| Buy* | 314 | 58.831p | Ordinary |
08:03:19 - 04-Dec-25 |
| Buy* | 1 | 59.10p | Suspected BUY Trade |
08:00:25 - 04-Dec-25 |
| Sell* | 6 | 58.50p | Uncrossing Trade |
08:00:22 - 04-Dec-25 |
| Buy* | 50,000 | 59.00p | Ordinary |
16:42:03 - 03-Dec-25 |
| Unknown* | 7,383 | 59.00p | Uncrossing Trade |
16:35:24 - 03-Dec-25 |
| Buy* | 2 | 59.109p | Ordinary |
16:29:37 - 03-Dec-25 |
Octopus Energy (ORIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 8:30 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 8:30 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 2:03 pm | RNS | Total Voting Rights |
| 12th Nov 2025 4:16 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 6:04 pm | RNS | Form 8.3 - Octopus Renewables - Replacement |
| 10th Nov 2025 3:27 pm | RNS | Form 8.3- Octopus Renewables Infrastructure Trust |
| 6th Nov 2025 7:00 am | RNS | Statement re Government Consultation on Indexation |
| 3rd Nov 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Nov 2025 7:00 am | RNS | Q3 2025 Factsheet and Net Asset Value |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |