Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	63.00p on 12-08-2026 at 15:28:54
Change	0.80p 1.29%
Buy	63.00p
Sell	62.20p

Last Trade:	Buy 224.00 at 63.00p
Day's Volume:	871,152
Last Close:	62.20p
Open:	61.80p
ISIN:	GB00BJM02935

Day's Range	61.80p - 63.30p
52wk Range:	52.60p - 72.00p
Market Capitalisation:	£332.37m
VWAP:	62.57897p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	224	63.00p	SI Trade	16:28:54 - 12-Aug-26
Buy*	1,591	62.837p	Ordinary	16:28:41 - 12-Aug-26
Buy*	7,910	62.7897p	Ordinary	16:27:02 - 12-Aug-26
Buy*	173	63.00p	SI Trade	16:26:12 - 12-Aug-26
Buy*	1,072	62.768p	Ordinary	16:22:13 - 12-Aug-26
Sell*	6,000	62.397p	Ordinary	16:21:16 - 12-Aug-26
Buy*	35	63.00p	SI Trade	16:20:16 - 12-Aug-26
Sell*	72	62.10p	SI Trade	16:16:08 - 12-Aug-26
Buy*	25	63.00p	SI Trade	16:16:08 - 12-Aug-26
Buy*	6,548	63.00p	Automatic Execution	16:16:08 - 12-Aug-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	61.10	62.40	61.10	62.20	1,093,528
10th Aug 2026 (Mon)	60.20	62.00	60.20	61.60	2,848,082
7th Aug 2026 (Fri)	60.20	62.10	60.20	61.80	1,812,930
6th Aug 2026 (Thu)	60.20	61.30	60.20	61.20	868,265
5th Aug 2026 (Wed)	60.20	61.00	60.20	61.00	664,447
4th Aug 2026 (Tue)	61.00	61.00	59.90	60.50	2,675,545
3rd Aug 2026 (Mon)	60.40	61.30	60.20	61.00	2,865,802
31st Jul 2026 (Fri)	62.10	63.70	62.10	62.20	1,533,804
30th Jul 2026 (Thu)	62.10	63.30	62.10	63.30	1,256,688
29th Jul 2026 (Wed)	60.30	62.10	60.30	62.10	829,424
28th Jul 2026 (Tue)	61.30	62.20	61.30	62.20	1,113,782
27th Jul 2026 (Mon)	61.70	62.60	60.20	62.60	675,673
24th Jul 2026 (Fri)	61.60	61.90	60.50	61.90	1,301,503
23rd Jul 2026 (Thu)	65.00	65.00	61.60	61.60	362,780
22nd Jul 2026 (Wed)	65.00	65.00	62.00	62.00	871,271
21st Jul 2026 (Tue)	62.00	62.40	61.70	62.10	739,522
20th Jul 2026 (Mon)	61.90	62.20	61.60	62.20	1,271,595
17th Jul 2026 (Fri)	62.00	62.40	61.80	62.30	942,898
16th Jul 2026 (Thu)	62.30	62.30	61.90	62.00	636,307
15th Jul 2026 (Wed)	64.10	64.10	62.00	62.20	691,042
14th Jul 2026 (Tue)	62.60	63.00	62.00	62.60	818,759
13th Jul 2026 (Mon)	62.00	62.60	62.00	62.60	1,257,009

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
3rd Aug 2026 7:00 am	RNS	Q2 2026 Factsheet and Net Asset Value
3rd Aug 2026 7:00 am	RNS	Dividend Declaration
31st Jul 2026 5:00 pm	RNS	Directorate change
12th Jun 2026 3:15 pm	RNS	Result of AGM
12th Jun 2026 12:00 pm	RNS	Directorate Change
14th May 2026 7:00 am	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Q1 2026 Dividend Declaration
7th May 2026 7:00 am	RNS	Q1 2026 Factsheet and Net Asset Value
28th Apr 2026 11:21 am	RNS	Holding(s) in Company
22nd Apr 2026 7:50 am	RNS	Response to Recent UK Government Announcements

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,820.63

Change-23.56