Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 62.90p on 26-08-2026 at 18:35:06
Change 1.10p 1.78%
Buy 62.90p
Sell 62.10p
Last Trade: Buy 29,495.00 at 62.90p
Day's Volume: 961,945
Last Close: 62.90p
Open: 62.20p
ISIN: GB00BJM02935
Day's Range 62.00p - 62.90p
52wk Range: 52.60p - 70.00p
Market Capitalisation: £331.85m
VWAP: 62.15681p
Shares in Issue: 527.58m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,495 62.90p Automatic Execution
16:37:57 - 26-Aug-26
Buy* 54,439 62.90p Suspected BUY Trade
16:35:07 - 26-Aug-26
Sell* 2,241 62.40p Ordinary
16:29:10 - 26-Aug-26
Sell* 2,000 62.40p Ordinary
16:25:10 - 26-Aug-26
Unknown* 7,953 62.55p Ordinary
16:22:40 - 26-Aug-26
Sell* 3,302 62.40p Ordinary
16:18:53 - 26-Aug-26
Sell* 5 62.10p SI Trade
16:14:00 - 26-Aug-26
Buy* 68 63.00p SI Trade
16:14:00 - 26-Aug-26
Sell* 2,859 62.40p Ordinary
16:12:44 - 26-Aug-26
Buy* 78 63.00p SI Trade
16:06:17 - 26-Aug-26
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 62.20 62.90 62.00 62.90 961,945
25th Aug 2026 (Tue) 61.90 62.00 61.60 61.80 3,249,668
24th Aug 2026 (Mon) 61.70 62.00 61.10 61.60 1,271,113
21st Aug 2026 (Fri) 61.50 62.00 60.70 61.10 1,506,375
20th Aug 2026 (Thu) 61.40 61.70 60.80 61.50 917,351
19th Aug 2026 (Wed) 60.10 61.60 60.10 61.60 1,089,440
18th Aug 2026 (Tue) 61.40 61.60 61.40 61.40 1,081,394
17th Aug 2026 (Mon) 60.00 61.80 60.00 61.50 1,894,165
14th Aug 2026 (Fri) 60.10 61.20 60.10 60.70 1,092,634
13th Aug 2026 (Thu) 59.60 61.60 59.60 61.00 875,336
12th Aug 2026 (Wed) 61.80 63.30 61.80 62.60 910,930
11th Aug 2026 (Tue) 61.10 62.40 61.10 62.20 1,093,528
10th Aug 2026 (Mon) 60.20 62.00 60.20 61.60 2,848,082
7th Aug 2026 (Fri) 60.20 62.10 60.20 61.80 1,812,930
6th Aug 2026 (Thu) 60.20 61.30 60.20 61.20 868,265
5th Aug 2026 (Wed) 60.20 61.00 60.20 61.00 664,447
4th Aug 2026 (Tue) 61.00 61.00 59.90 60.50 2,675,545
3rd Aug 2026 (Mon) 60.40 61.30 60.20 61.00 2,865,802
31st Jul 2026 (Fri) 62.10 63.70 62.10 62.20 1,533,804
30th Jul 2026 (Thu) 62.10 63.30 62.10 63.30 1,256,688
29th Jul 2026 (Wed) 60.30 62.10 60.30 62.10 829,424
28th Jul 2026 (Tue) 61.30 62.20 61.30 62.20 1,113,782
27th Jul 2026 (Mon) 61.70 62.60 60.20 62.60 675,673
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Q2 2026 Factsheet and Net Asset Value
3rd Aug 2026 7:00 am RNS Dividend Declaration
31st Jul 2026 5:00 pm RNS Directorate change
12th Jun 2026 3:15 pm RNS Result of AGM
12th Jun 2026 12:00 pm RNS Directorate Change
14th May 2026 7:00 am RNS Notice of AGM
7th May 2026 7:00 am RNS Q1 2026 Factsheet and Net Asset Value
7th May 2026 7:00 am RNS Q1 2026 Dividend Declaration
28th Apr 2026 11:21 am RNS Holding(s) in Company
22nd Apr 2026 7:50 am RNS Response to Recent UK Government Announcements
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

UK dividends calendar - next 7 days

25th Aug 2026 12:59

Read More

UK shareholder meetings calendar - next 7 days

5th Jun 2026 13:12

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

Renewables Infrastructure, Octopus Renewables assess UK policy impacts

22nd Apr 2026 11:30

(Alliance News) - Renewables Infrastructure Group Ltd and Octopus Renewables Infrastructure Trust PLC on Wednesday noted the expected impacts of recent UK energy policy plans. Read More

Octopus Renewables increases dividend despite net asset value decline

24th Mar 2026 12:10

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Tuesday said it increased its dividend for the fourth consecutive year despite lower valuations weighing on its net asset value. Read More

See more Octopus Energy news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered