| Price | 58.60p on 08-01-2026 at 18:50:08 |
|---|---|
| Change | -0.80p -1.35% |
| Buy | 59.20p |
| Sell | 58.60p |
| Last Trade: | Sell 60,680.00 at 58.60p |
| Day's Volume: | 1,026,410 |
| Last Close: | 58.60p |
| Open: | 59.50p |
| ISIN: | GB00BJM02935 |
| Day's Range | 58.50p - 59.50p |
| 52wk Range: | 54.00p - 76.60p |
| Market Capitalisation: | £309.16m |
| VWAP: | 58.93p |
| Shares in Issue: | 527.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Octopus Energy (ORIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,680 | 58.60p | Automatic Execution |
16:35:36 - 08-Jan-26 |
| Sell* | 99,351 | 58.60p | Uncrossing Trade |
16:35:15 - 08-Jan-26 |
| Buy* | 505 | 59.10p | SI Trade |
16:28:51 - 08-Jan-26 |
| Buy* | 5,473 | 58.9861p | Ordinary |
16:26:38 - 08-Jan-26 |
| Buy* | 67 | 59.20p | SI Trade |
16:26:01 - 08-Jan-26 |
| Buy* | 52 | 59.20p | Automatic Execution |
16:26:01 - 08-Jan-26 |
| Buy* | 4 | 59.20p | SI Trade |
16:17:55 - 08-Jan-26 |
| Sell* | 1 | 58.60p | Automatic Execution |
16:17:55 - 08-Jan-26 |
| Buy* | 5 | 59.032p | Ordinary |
16:17:34 - 08-Jan-26 |
| Buy* | 10,000 | 58.9024p | Ordinary |
16:17:29 - 08-Jan-26 |
Octopus Energy (ORIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 10:31 am | RNS | Total Voting Rights |
| 22nd Dec 2025 12:35 pm | RNS | Sales of stakes in two projects |
| 22nd Dec 2025 12:35 pm | RNS | Sales of stakes in two projects |
| 5th Dec 2025 12:46 pm | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 8:30 am | RNS | Director/PDMR Shareholding |
| 2nd Dec 2025 8:30 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 2:03 pm | RNS | Total Voting Rights |
| 12th Nov 2025 4:16 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 6:04 pm | RNS | Form 8.3 - Octopus Renewables - Replacement |
| 10th Nov 2025 3:27 pm | RNS | Form 8.3- Octopus Renewables Infrastructure Trust |
