Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	59.50p on 16-12-2025 at 12:10:09
Change	0.10p 0.17%
Buy	59.90p
Sell	59.30p

Last Trade:	Buy 16.00 at 59.90p
Day's Volume:	303,078
Last Close:	59.40p
Open:	59.50p
ISIN:	GB00BJM02935

Day's Range	59.50p - 59.50p
52wk Range:	54.00p - 76.60p
Market Capitalisation:	£313.91m
VWAP:	59.36912p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	16	59.90p	SI Trade	12:02:20 - 16-Dec-25
Buy*	33	59.90p	SI Trade	12:02:20 - 16-Dec-25
Buy*	1	59.90p	SI Trade	12:02:20 - 16-Dec-25
Buy*	2	59.90p	SI Trade	12:02:20 - 16-Dec-25
Buy*	10	59.90p	SI Trade	12:02:20 - 16-Dec-25
Sell*	2,095	59.30p	SI Trade	12:02:20 - 16-Dec-25
Sell*	1,659	59.4281p	Ordinary	11:51:05 - 16-Dec-25
Sell*	2,343	59.431p	Ordinary	11:50:52 - 16-Dec-25
Sell*	1,657	59.44p	Ordinary	11:41:55 - 16-Dec-25
Sell*	3,127	59.428p	Ordinary	11:40:51 - 16-Dec-25

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	59.50	59.50	59.50	59.40	303,078
15th Dec 2025 (Mon)	59.10	60.00	58.50	59.40	835,677
12th Dec 2025 (Fri)	58.60	59.60	58.30	59.10	1,907,227
11th Dec 2025 (Thu)	59.30	59.40	59.10	59.40	1,199,561
10th Dec 2025 (Wed)	59.00	59.40	59.00	59.20	2,756,964
9th Dec 2025 (Tue)	58.90	59.50	58.90	59.40	2,002,789
8th Dec 2025 (Mon)	59.20	60.00	59.20	59.40	1,690,743
5th Dec 2025 (Fri)	58.50	60.00	58.50	60.00	2,417,412
4th Dec 2025 (Thu)	58.50	59.30	58.50	59.10	728,834
3rd Dec 2025 (Wed)	58.50	59.00	58.50	59.00	539,014
2nd Dec 2025 (Tue)	57.20	58.50	57.20	58.40	2,487,494
1st Dec 2025 (Mon)	55.00	57.00	55.00	57.00	396,813
28th Nov 2025 (Fri)	54.00	55.90	54.00	55.80	1,513,035
27th Nov 2025 (Thu)	54.60	55.00	54.10	54.10	2,656,978
26th Nov 2025 (Wed)	55.50	55.50	55.00	55.00	1,675,053
25th Nov 2025 (Tue)	57.30	57.30	55.60	55.80	2,361,501
24th Nov 2025 (Mon)	58.00	58.30	57.60	57.60	1,160,234
21st Nov 2025 (Fri)	58.00	58.40	57.70	57.70	605,340
20th Nov 2025 (Thu)	58.20	58.20	58.00	58.20	561,633
19th Nov 2025 (Wed)	58.00	58.20	58.00	58.00	832,770
18th Nov 2025 (Tue)	58.00	58.10	57.90	58.00	1,184,765
17th Nov 2025 (Mon)	58.00	58.90	58.00	58.80	1,163,343

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
5th Dec 2025 12:46 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 2:03 pm	RNS	Total Voting Rights
12th Nov 2025 4:16 pm	RNS	Holding(s) in Company
10th Nov 2025 6:04 pm	RNS	Form 8.3 - Octopus Renewables - Replacement
10th Nov 2025 3:27 pm	RNS	Form 8.3- Octopus Renewables Infrastructure Trust
6th Nov 2025 7:00 am	RNS	Statement re Government Consultation on Indexation
3rd Nov 2025 7:00 am	RNS	Dividend Declaration
3rd Nov 2025 7:00 am	RNS	Q3 2025 Factsheet and Net Asset Value

See more Octopus Energy regulatory news

FTSE 100 Latest

Value9,698.39

Change-52.92