Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	58.00p on 14-11-2025 at 19:10:07
Change	-0.20p -0.34%
Buy	58.20p
Sell	57.80p

Last Trade:	Buy 2,052.00 at 58.00p
Day's Volume:	1,950,261
Last Close:	58.00p
Open:	58.00p
ISIN:	GB00BJM02935

Day's Range	58.00p - 58.10p
52wk Range:	56.50p - 76.60p
Market Capitalisation:	£305.99m
VWAP:	57.95039p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	2,052	58.00p	Automatic Execution	16:35:08 - 14-Nov-25
Unknown*	32,684	58.00p	Uncrossing Trade	16:35:08 - 14-Nov-25
Buy*	45	58.135p	Ordinary	16:25:55 - 14-Nov-25
Buy*	2,217	58.05p	Ordinary	16:21:17 - 14-Nov-25
Buy*	17,134	58.0492p	Ordinary	16:19:01 - 14-Nov-25
Buy*	171	58.138p	Ordinary	16:16:53 - 14-Nov-25
Buy*	2	58.20p	SI Trade	16:15:39 - 14-Nov-25
Unknown*	601	58.00p	Automatic Execution	16:15:39 - 14-Nov-25
Buy*	10,174	58.0505p	Ordinary	16:14:10 - 14-Nov-25
Buy*	8,563	58.0492p	Ordinary	16:11:56 - 14-Nov-25

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	58.00	58.10	58.00	58.00	1,950,261
13th Nov 2025 (Thu)	59.10	59.10	58.00	58.20	959,005
12th Nov 2025 (Wed)	60.00	60.90	59.40	59.40	1,875,183
11th Nov 2025 (Tue)	59.30	60.00	58.90	60.00	1,334,001
10th Nov 2025 (Mon)	58.50	59.10	58.40	59.10	1,307,974
7th Nov 2025 (Fri)	59.00	59.00	56.50	57.80	1,764,924
6th Nov 2025 (Thu)	58.00	58.00	56.60	57.90	1,401,665
5th Nov 2025 (Wed)	57.20	57.60	56.80	56.80	2,310,316
4th Nov 2025 (Tue)	57.80	58.00	57.00	57.10	2,005,513
3rd Nov 2025 (Mon)	58.30	59.40	57.10	57.80	4,269,764
31st Oct 2025 (Fri)	60.60	60.60	58.20	58.40	2,256,166
30th Oct 2025 (Thu)	61.00	61.00	60.50	60.50	1,217,020
29th Oct 2025 (Wed)	61.50	62.00	61.00	61.00	1,830,868
28th Oct 2025 (Tue)	62.00	62.10	61.30	61.30	768,515
27th Oct 2025 (Mon)	63.00	63.00	61.30	61.90	1,950,946
24th Oct 2025 (Fri)	63.20	63.20	61.00	61.00	1,460,280
23rd Oct 2025 (Thu)	62.40	65.20	61.20	61.40	1,074,752
22nd Oct 2025 (Wed)	61.00	61.50	61.00	61.30	1,325,168
21st Oct 2025 (Tue)	62.10	62.10	60.00	61.00	1,290,541
20th Oct 2025 (Mon)	62.40	62.50	61.90	62.00	1,494,495
17th Oct 2025 (Fri)	61.10	61.90	60.30	61.90	1,635,768
16th Oct 2025 (Thu)	61.70	61.70	61.30	61.60	1,189,263
15th Oct 2025 (Wed)	61.50	61.90	61.50	61.70	2,142,751

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
12th Nov 2025 4:16 pm	RNS	Holding(s) in Company
10th Nov 2025 6:04 pm	RNS	Form 8.3 - Octopus Renewables - Replacement
10th Nov 2025 3:27 pm	RNS	Form 8.3- Octopus Renewables Infrastructure Trust
6th Nov 2025 7:00 am	RNS	Statement re Government Consultation on Indexation
3rd Nov 2025 7:00 am	RNS	Dividend Declaration
3rd Nov 2025 7:00 am	RNS	Q3 2025 Factsheet and Net Asset Value
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
31st Oct 2025 7:00 am	RNS	Sale of stake Simply Blue offshore wind platform
27th Oct 2025 7:00 am	RNS	Sale of interest in HYRO Energy Limited
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Octopus Energy regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31