Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	58.80p on 20-03-2026 at 19:40:07
Change	0.80p 1.38%
Buy	58.80p
Sell	58.10p

Last Trade:	Buy 597,703.00 at 58.80p
Day's Volume:	1,367,567
Last Close:	58.80p
Open:	58.60p
ISIN:	GB00BJM02935

Day's Range	57.70p - 58.80p
52wk Range:	52.60p - 76.60p
Market Capitalisation:	£310.22m
VWAP:	58.6585p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	597,703	58.80p	Suspected BUY Trade	16:35:29 - 20-Mar-26
Sell*	1	58.10p	SI Trade	16:29:59 - 20-Mar-26
Sell*	14,000	58.4257p	Ordinary	16:27:57 - 20-Mar-26
Sell*	20,000	58.425p	Negotiated Trade	16:24:22 - 20-Mar-26
Sell*	2	58.00p	SI Trade	16:23:33 - 20-Mar-26
Sell*	2,422	58.00p	SI Trade	16:23:33 - 20-Mar-26
Sell*	6	58.00p	SI Trade	16:23:33 - 20-Mar-26
Sell*	1,500	58.00p	SI Trade	16:23:33 - 20-Mar-26
Buy*	338	58.80p	SI Trade	16:23:33 - 20-Mar-26
Buy*	67	58.80p	SI Trade	16:23:33 - 20-Mar-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	58.60	58.80	57.70	58.80	1,367,567
19th Mar 2026 (Thu)	57.70	59.00	57.70	58.00	1,244,274
18th Mar 2026 (Wed)	57.10	58.20	57.10	57.90	4,328,499
17th Mar 2026 (Tue)	57.40	57.60	57.40	57.40	807,249
16th Mar 2026 (Mon)	56.80	57.40	56.80	57.00	1,129,291
13th Mar 2026 (Fri)	56.90	57.60	56.50	56.50	786,248
12th Mar 2026 (Thu)	56.10	57.60	56.10	56.90	953,013
11th Mar 2026 (Wed)	56.60	57.20	56.40	57.00	2,543,612
10th Mar 2026 (Tue)	55.50	56.60	55.00	56.60	1,340,735
9th Mar 2026 (Mon)	55.00	55.20	55.00	55.20	1,274,315
6th Mar 2026 (Fri)	55.00	55.20	54.00	55.00	3,631,150
5th Mar 2026 (Thu)	53.00	55.00	53.00	55.00	1,831,845
4th Mar 2026 (Wed)	55.00	55.00	53.00	54.10	1,779,099
3rd Mar 2026 (Tue)	54.00	54.00	52.60	53.40	1,735,589
2nd Mar 2026 (Mon)	54.50	54.50	53.80	53.80	1,804,833
27th Feb 2026 (Fri)	53.60	54.00	53.50	54.00	1,016,090
26th Feb 2026 (Thu)	52.80	53.20	52.60	53.10	2,455,857
25th Feb 2026 (Wed)	54.10	54.10	52.60	52.80	4,253,567
24th Feb 2026 (Tue)	55.10	55.10	53.70	54.00	986,868
23rd Feb 2026 (Mon)	53.50	54.00	53.30	54.00	1,457,472

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
5th Mar 2026 7:00 am	RNS	Notice of Final Results and Investor Presentation
2nd Feb 2026 7:00 am	RNS	Q4 2025 Factsheet and Net Asset Value
2nd Feb 2026 7:00 am	RNS	Dividend Declaration, Increased Dividend Guidance
2nd Jan 2026 10:31 am	RNS	Total Voting Rights
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
5th Dec 2025 12:46 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 2:03 pm	RNS	Total Voting Rights

See more Octopus Energy regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17