Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	64.90p on 18-06-2026 at 11:56:14
Change	0.00p 0%
Buy	65.40p
Sell	64.60p

Last Trade:	Buy 1.00 at 65.2799p
Day's Volume:	330,754
Last Close:	64.90p
Open:	64.90p
ISIN:	GB00BJM02935

Day's Range	64.90p - 64.90p
52wk Range:	52.60p - 76.60p
Market Capitalisation:	£342.40m
VWAP:	64.88977p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	1	65.2799p	Ordinary	12:56:13 - 18-Jun-26
Sell*	1,750	64.759p	Ordinary	12:56:06 - 18-Jun-26
Sell*	5,000	64.8031p	Ordinary	12:54:19 - 18-Jun-26
Sell*	1,194	64.8031p	Ordinary	12:53:37 - 18-Jun-26
Sell*	787	64.8035p	Ordinary	12:47:21 - 18-Jun-26
Sell*	1	64.758p	Ordinary	12:42:45 - 18-Jun-26
Sell*	1	64.756p	Ordinary	12:42:23 - 18-Jun-26
Buy*	457	65.2799p	Ordinary	12:41:41 - 18-Jun-26
Sell*	407	64.80p	Ordinary	12:33:54 - 18-Jun-26
Unknown*	1,500	65.00p	Ordinary	12:33:24 - 18-Jun-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	64.30	65.40	63.30	64.90	4,201,421
16th Jun 2026 (Tue)	64.80	64.80	63.30	64.20	841,403
15th Jun 2026 (Mon)	63.50	64.60	63.00	64.00	936,992
12th Jun 2026 (Fri)	63.40	63.50	61.90	63.50	876,928
11th Jun 2026 (Thu)	61.40	62.50	61.40	62.00	808,225
10th Jun 2026 (Wed)	61.40	62.20	61.40	62.20	509,251
9th Jun 2026 (Tue)	62.50	63.00	61.00	61.00	895,027
8th Jun 2026 (Mon)	63.50	64.00	62.50	62.80	1,292,193
5th Jun 2026 (Fri)	65.00	65.70	63.60	63.60	1,246,625
4th Jun 2026 (Thu)	64.00	64.20	63.50	63.60	1,043,875
3rd Jun 2026 (Wed)	64.20	64.90	64.00	64.00	1,240,425
2nd Jun 2026 (Tue)	64.40	64.50	63.80	63.80	1,081,902
1st Jun 2026 (Mon)	62.30	65.50	62.30	64.30	2,988,076
29th May 2026 (Fri)	60.60	62.90	60.00	62.90	1,663,977
28th May 2026 (Thu)	60.80	61.20	60.60	60.60	969,418
27th May 2026 (Wed)	60.30	61.00	59.70	61.00	1,075,709
26th May 2026 (Tue)	60.80	60.90	59.60	60.20	655,800
25th May 2026 (Mon)	60.00	60.00	60.00	60.00	0
22nd May 2026 (Fri)	60.00	60.90	60.00	60.00	1,217,499
21st May 2026 (Thu)	61.00	62.00	61.00	61.40	1,052,298
20th May 2026 (Wed)	61.00	63.40	60.00	63.40	1,407,150
19th May 2026 (Tue)	59.40	61.00	59.40	61.00	723,597
18th May 2026 (Mon)	59.90	60.80	59.30	60.80	670,811

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
12th Jun 2026 3:15 pm	RNS	Result of AGM
12th Jun 2026 12:00 pm	RNS	Directorate Change
14th May 2026 7:00 am	RNS	Notice of AGM
7th May 2026 7:00 am	RNS	Q1 2026 Factsheet and Net Asset Value
7th May 2026 7:00 am	RNS	Q1 2026 Dividend Declaration
28th Apr 2026 11:21 am	RNS	Holding(s) in Company
22nd Apr 2026 7:50 am	RNS	Response to Recent UK Government Announcements
21st Apr 2026 3:04 pm	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS-R	Results analysis from Kepler Trust Intelligence
27th Mar 2026 3:30 pm	RNS	Holding(s) in Company

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,401.88

Change-106.73