Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 66.50p on 12-09-2025 at 18:50:07
Change -0.60p -0.89%
Buy 66.60p
Sell 66.10p
Last Trade: Buy 570.00 at 66.50p
Day's Volume: 743,156
Last Close: 66.50p
Open: 67.20p
ISIN: GB00BJM02935
Day's Range 66.50p - 67.20p
52wk Range: 58.70p - 80.60p
Market Capitalisation: £355.70m
VWAP: 66.57459p
Shares in Issue: 534.89m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 570 66.50p Suspected BUY Trade
16:35:11 - 12-Sep-25
Buy* 2 67.10p SI Trade
16:29:53 - 12-Sep-25
Buy* 2 67.10p SI Trade
16:29:53 - 12-Sep-25
Buy* 2,492 66.60p Automatic Execution
16:28:21 - 12-Sep-25
Buy* 7 66.60p SI Trade
16:28:14 - 12-Sep-25
Buy* 7,000 66.586p Ordinary
16:27:46 - 12-Sep-25
Buy* 1 67.40p SI Trade
16:27:15 - 12-Sep-25
Buy* 10 67.40p SI Trade
16:27:15 - 12-Sep-25
Buy* 1 67.40p SI Trade
16:26:14 - 12-Sep-25
Buy* 1 67.40p SI Trade
16:26:14 - 12-Sep-25
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 67.20 67.20 66.50 66.50 743,156
11th Sep 2025 (Thu) 66.10 67.60 65.80 67.10 612,061
10th Sep 2025 (Wed) 66.00 66.50 65.20 66.50 3,277,305
9th Sep 2025 (Tue) 67.60 67.60 65.70 66.00 1,433,799
8th Sep 2025 (Mon) 68.00 68.00 67.00 67.00 1,514,366
5th Sep 2025 (Fri) 68.00 68.50 67.60 68.50 2,747,573
4th Sep 2025 (Thu) 68.20 68.20 67.60 68.00 1,058,299
3rd Sep 2025 (Wed) 69.00 69.00 66.80 66.80 1,022,943
2nd Sep 2025 (Tue) 68.00 68.70 68.00 68.60 1,222,961
1st Sep 2025 (Mon) 69.00 69.90 69.00 69.30 751,669
29th Aug 2025 (Fri) 70.00 70.00 68.40 68.80 716,624
28th Aug 2025 (Thu) 68.90 69.40 68.80 69.40 327,950
27th Aug 2025 (Wed) 68.00 69.30 67.70 68.90 1,140,854
26th Aug 2025 (Tue) 70.00 70.50 68.90 69.00 927,604
25th Aug 2025 (Mon) 70.40 70.40 70.40 70.40 0
22nd Aug 2025 (Fri) 71.80 71.80 70.40 70.40 942,692
21st Aug 2025 (Thu) 70.50 71.20 70.50 71.00 1,280,908
20th Aug 2025 (Wed) 71.20 72.00 71.20 71.90 627,293
19th Aug 2025 (Tue) 69.40 71.60 69.30 71.60 706,022
18th Aug 2025 (Mon) 69.60 69.80 69.50 69.80 654,223
15th Aug 2025 (Fri) 69.40 69.60 69.10 69.60 496,435
14th Aug 2025 (Thu) 69.10 69.60 69.00 69.60 877,873
13th Aug 2025 (Wed) 70.00 70.80 70.00 70.60 1,037,666
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
3rd Sep 2025 7:00 am RNS Transaction in Own Shares
2nd Sep 2025 7:00 am RNS Transaction in Own Shares
1st Sep 2025 7:00 am RNS Total Voting Rights
1st Sep 2025 7:00 am RNS Transaction in Own Shares
28th Aug 2025 7:00 am RNS Reduction in Investment Management Fees
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Octopus Renewables conditionally acquires further Irish solar site

20th Jun 2025 11:58

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Friday reported the acquisition of a sixth Irish solar site, providing the trust with "attractive potential" for net asset value improvement. Read More

UK shareholder meetings calendar - next 7 days

6th Jun 2025 16:10

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more Octopus Energy news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered