Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	57.50p on 31-12-2025 at 09:02:40
Change	-2.00p -3.36%
Buy	59.50p
Sell	58.10p

Last Trade:	Buy 820.00 at 59.50p
Day's Volume:	110,568
Last Close:	59.50p
Open:	57.50p
ISIN:	GB00BJM02935

Day's Range	57.50p - 57.50p
52wk Range:	54.00p - 76.60p
Market Capitalisation:	£303.36m
VWAP:	59.41991p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	820	59.50p	Ordinary	09:02:40 - 31-Dec-25
Sell*	3	58.00p	SI Trade	08:40:27 - 31-Dec-25
Buy*	1	59.50p	SI Trade	08:40:27 - 31-Dec-25
Buy*	38,452	59.481p	Ordinary	08:36:28 - 31-Dec-25
Buy*	828	59.481p	Ordinary	08:36:18 - 31-Dec-25
Buy*	856	59.367p	Ordinary	08:35:11 - 31-Dec-25
Buy*	16	58.745p	Ordinary	08:35:10 - 31-Dec-25
Buy*	203	58.76p	Ordinary	08:34:08 - 31-Dec-25
Buy*	16	58.774p	Ordinary	08:34:06 - 31-Dec-25
Buy*	169	58.788p	Ordinary	08:34:04 - 31-Dec-25

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	57.50	57.50	57.50	59.50	110,568
30th Dec 2025 (Tue)	59.40	59.60	59.30	59.50	446,960
29th Dec 2025 (Mon)	57.40	58.80	57.40	58.80	713,726
26th Dec 2025 (Fri)	58.80	58.80	58.80	58.80	0
25th Dec 2025 (Thu)	58.80	58.80	58.80	58.80	0
24th Dec 2025 (Wed)	58.80	58.80	58.30	58.80	141,158
23rd Dec 2025 (Tue)	59.60	59.60	59.00	59.10	596,291
22nd Dec 2025 (Mon)	58.50	59.20	57.60	58.30	876,136
19th Dec 2025 (Fri)	59.00	60.40	58.50	58.50	1,131,063
18th Dec 2025 (Thu)	60.20	60.20	59.00	59.30	1,943,677
17th Dec 2025 (Wed)	60.00	60.10	59.30	59.50	2,562,979
16th Dec 2025 (Tue)	59.50	59.80	59.20	59.50	689,542
15th Dec 2025 (Mon)	59.10	60.00	58.50	59.40	835,677
12th Dec 2025 (Fri)	58.60	59.60	58.30	59.10	1,907,227
11th Dec 2025 (Thu)	59.30	59.40	59.10	59.40	1,199,561
10th Dec 2025 (Wed)	59.00	59.40	59.00	59.20	2,756,964
9th Dec 2025 (Tue)	58.90	59.50	58.90	59.40	2,002,789
8th Dec 2025 (Mon)	59.20	60.00	59.20	59.40	1,690,743
5th Dec 2025 (Fri)	58.50	60.00	58.50	60.00	2,417,412
4th Dec 2025 (Thu)	58.50	59.30	58.50	59.10	728,834
3rd Dec 2025 (Wed)	58.50	59.00	58.50	59.00	539,014
2nd Dec 2025 (Tue)	57.20	58.50	57.20	58.40	2,487,494
1st Dec 2025 (Mon)	55.00	57.00	55.00	57.00	396,813

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
5th Dec 2025 12:46 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 2:03 pm	RNS	Total Voting Rights
12th Nov 2025 4:16 pm	RNS	Holding(s) in Company
10th Nov 2025 6:04 pm	RNS	Form 8.3 - Octopus Renewables - Replacement
10th Nov 2025 3:27 pm	RNS	Form 8.3- Octopus Renewables Infrastructure Trust
6th Nov 2025 7:00 am	RNS	Statement re Government Consultation on Indexation

See more Octopus Energy regulatory news

FTSE 100 Latest

Value9,937.43

Change-3.28