| Price | 17.75p on 18-09-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 16.50p |
| Last Trade: | Sell 2,071.00 at 16.688p |
| Day's Volume: | 4,938 |
| Last Close: | 17.75p |
| Open: | 17.75p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 17.75p - 17.75p |
| 52wk Range: | 8.00p - 24.00p |
| Market Capitalisation: | £14.25m |
| VWAP: | 17.04333p |
| Shares in Issue: | 80.26m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,071 | 16.688p | Ordinary |
12:13:11 - 18-Sep-26 |
| Sell* | 2,867 | 17.30p | Ordinary |
09:58:01 - 18-Sep-26 |
| Buy* | 2,400 | 19.00p | Ordinary |
15:28:24 - 17-Sep-26 |
| Sell* | 2,850 | 16.50p | Ordinary |
15:25:32 - 17-Sep-26 |
| Buy* | 3,000 | 19.00p | Ordinary |
15:23:27 - 17-Sep-26 |
| Sell* | 41 | 16.60p | Ordinary |
13:38:32 - 17-Sep-26 |
| Buy* | 3,923 | 17.84p | Ordinary |
09:26:45 - 17-Sep-26 |
| Sell* | 5,859 | 16.688p | Ordinary |
09:22:38 - 17-Sep-26 |
| Sell* | 1,999 | 16.50p | Ordinary |
08:06:25 - 17-Sep-26 |
| Sell* | 4,501 | 16.688p | Ordinary |
10:30:36 - 16-Sep-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 3:10 pm | RNS | CLN completion |
| 2nd Sep 2026 7:00 am | RNS | Earlham Gigagrid update |
| 22nd Jul 2026 2:58 pm | RNS | CLN conversion |
| 21st Jul 2026 4:56 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 4:51 pm | RNS | CLN conversion |
| 16th Jul 2026 7:05 am | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Jul 2026 7:00 am | RNS | Earlham & Orwell gas development concept |
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
