Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orcadian Engy (ORCA) Share Price

Intraday
Historical

Price	16.00p on 05-08-2026 at 17:45:05
Change	0.00p 0%
Buy	17.00p
Sell	15.00p

Last Trade:	Sell 20,000.00 at 15.50p
Day's Volume:	55,394
Last Close:	16.00p
Open:	16.00p
ISIN:	GB00BN0TY502

Day's Range	16.00p - 16.00p
52wk Range:	8.00p - 24.00p
Market Capitalisation:	£12.84m
VWAP:	15.87267p
Shares in Issue:	80.26m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orcadian Engy (ORCA) Latest Trades
Sell*	20,000	15.50p	Ordinary	11:31:56 - 05-Aug-26
Sell*	29,411	15.95p	Ordinary	10:28:45 - 05-Aug-26
Buy*	5,200	17.00p	Ordinary	09:36:12 - 05-Aug-26
Sell*	783	15.00p	Ordinary	09:35:32 - 05-Aug-26
Sell*	741	15.00p	Ordinary	16:09:57 - 04-Aug-26
Sell*	67	15.00p	SI Trade	16:09:56 - 04-Aug-26
Sell*	28	15.00p	SI Trade	16:09:56 - 04-Aug-26
Sell*	83	15.00p	SI Trade	16:09:56 - 04-Aug-26
Sell*	6	15.00p	SI Trade	16:09:56 - 04-Aug-26
Sell*	14	15.00p	SI Trade	16:09:56 - 04-Aug-26

See more Orcadian Engy trades

Orcadian Engy (ORCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	16.50	16.50	16.00	16.00	32,243
3rd Aug 2026 (Mon)	16.50	16.50	16.50	16.50	77,408
31st Jul 2026 (Fri)	15.50	16.50	15.50	16.50	162,155
30th Jul 2026 (Thu)	15.50	15.50	15.50	15.50	14,875
29th Jul 2026 (Wed)	15.50	15.50	15.50	15.50	186,452
28th Jul 2026 (Tue)	17.50	17.50	15.50	15.50	355,059
27th Jul 2026 (Mon)	19.50	19.50	17.50	17.50	336,953
24th Jul 2026 (Fri)	17.00	20.00	20.00	20.00	790,560
23rd Jul 2026 (Thu)	17.50	17.50	17.00	17.00	88,185
22nd Jul 2026 (Wed)	17.00	17.50	17.00	17.00	313,772
21st Jul 2026 (Tue)	19.50	19.50	15.50	17.00	1,308,895
20th Jul 2026 (Mon)	19.50	24.00	19.50	19.50	4,192,404
17th Jul 2026 (Fri)	12.75	19.00	17.00	19.00	2,204,633
16th Jul 2026 (Thu)	12.00	12.75	11.75	12.75	426,040
15th Jul 2026 (Wed)	11.75	11.75	11.75	11.75	2,037
14th Jul 2026 (Tue)	12.25	12.50	11.75	12.00	365,457
13th Jul 2026 (Mon)	12.25	12.25	12.25	12.25	12,816
10th Jul 2026 (Fri)	12.25	12.25	12.25	12.25	16,529
9th Jul 2026 (Thu)	12.25	12.25	12.25	12.25	759
8th Jul 2026 (Wed)	12.25	12.25	12.25	12.25	25,851
7th Jul 2026 (Tue)	12.25	12.25	12.25	12.25	26,567
6th Jul 2026 (Mon)	12.25	12.25	12.25	12.25	20,919

See more Orcadian Engy price history

Date	Source	Headline
Orcadian Engy (ORCA) Regulatory News
22nd Jul 2026 2:58 pm	RNS	CLN conversion
21st Jul 2026 4:56 pm	RNS	Holding(s) in Company
20th Jul 2026 4:51 pm	RNS	CLN conversion
16th Jul 2026 7:05 am	RNS-R	Investor Presentation via Investor Meet Company
16th Jul 2026 7:00 am	RNS	Earlham & Orwell gas development concept
23rd Mar 2026 7:00 am	RNS	Results for the half year ended 31 December 2025
17th Feb 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
9th Feb 2026 7:00 am	RNS	Potential Funding Structure with Albion Labs
5th Feb 2026 7:00 am	RNS	CLN Update, Issue of Equity & Total Voting Rights
29th Jan 2026 1:51 pm	RNS	Result of AGM

See more Orcadian Engy regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92