Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orcadian Engy (ORCA) Share Price

Intraday
Historical

Price	15.50p on 30-07-2026 at 17:15:04
Change	0.00p 0%
Buy	16.00p
Sell	15.00p

Last Trade:	Sell 9,019.00 at 15.33p
Day's Volume:	14,875
Last Close:	15.50p
Open:	15.50p
ISIN:	GB00BN0TY502

Day's Range	15.50p - 15.50p
52wk Range:	8.00p - 24.00p
Market Capitalisation:	£12.40m
VWAP:	15.34806p
Shares in Issue:	79.99m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orcadian Engy (ORCA) Latest Trades
Sell*	9,019	15.33p	Ordinary	15:22:26 - 30-Jul-26
Sell*	423	15.33p	Ordinary	14:07:45 - 30-Jul-26
Buy*	1,221	15.55p	Ordinary	13:42:32 - 30-Jul-26
Sell*	1,212	15.33p	Ordinary	10:07:46 - 30-Jul-26
Sell*	3,000	15.33p	Ordinary	09:06:45 - 30-Jul-26
Sell*	25	15.10p	Ordinary	15:39:33 - 29-Jul-26
Buy*	1,200	15.60p	Ordinary	14:34:57 - 29-Jul-26
Sell*	9,000	15.10p	Ordinary	14:29:35 - 29-Jul-26
Sell*	15,000	15.10p	Ordinary	13:19:12 - 29-Jul-26
Buy*	5,086	15.65p	Ordinary	13:18:55 - 29-Jul-26

See more Orcadian Engy trades

Orcadian Engy (ORCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	15.50	15.50	15.50	15.50	186,452
28th Jul 2026 (Tue)	17.50	17.50	15.50	15.50	355,059
27th Jul 2026 (Mon)	19.50	19.50	17.50	17.50	336,953
24th Jul 2026 (Fri)	17.00	20.00	20.00	20.00	790,560
23rd Jul 2026 (Thu)	17.50	17.50	17.00	17.00	88,185
22nd Jul 2026 (Wed)	17.00	17.50	17.00	17.00	313,772
21st Jul 2026 (Tue)	19.50	19.50	15.50	17.00	1,308,895
20th Jul 2026 (Mon)	19.50	24.00	19.50	19.50	4,192,404
17th Jul 2026 (Fri)	12.75	19.00	17.00	19.00	2,204,633
16th Jul 2026 (Thu)	12.00	12.75	11.75	12.75	426,040
15th Jul 2026 (Wed)	11.75	11.75	11.75	11.75	2,037
14th Jul 2026 (Tue)	12.25	12.50	11.75	12.00	365,457
13th Jul 2026 (Mon)	12.25	12.25	12.25	12.25	12,816
10th Jul 2026 (Fri)	12.25	12.25	12.25	12.25	16,529
9th Jul 2026 (Thu)	12.25	12.25	12.25	12.25	759
8th Jul 2026 (Wed)	12.25	12.25	12.25	12.25	25,851
7th Jul 2026 (Tue)	12.25	12.25	12.25	12.25	26,567
6th Jul 2026 (Mon)	12.25	12.25	12.25	12.25	20,919
3rd Jul 2026 (Fri)	12.25	12.25	12.25	12.25	11
2nd Jul 2026 (Thu)	12.25	12.25	12.25	12.25	0
1st Jul 2026 (Wed)	12.25	12.25	12.25	12.25	6
30th Jun 2026 (Tue)	12.25	12.25	12.00	12.25	200,666

See more Orcadian Engy price history

Date	Source	Headline
Orcadian Engy (ORCA) Regulatory News
22nd Jul 2026 2:58 pm	RNS	CLN conversion
21st Jul 2026 4:56 pm	RNS	Holding(s) in Company
20th Jul 2026 4:51 pm	RNS	CLN conversion
16th Jul 2026 7:05 am	RNS-R	Investor Presentation via Investor Meet Company
16th Jul 2026 7:00 am	RNS	Earlham & Orwell gas development concept
23rd Mar 2026 7:00 am	RNS	Results for the half year ended 31 December 2025
17th Feb 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
9th Feb 2026 7:00 am	RNS	Potential Funding Structure with Albion Labs
5th Feb 2026 7:00 am	RNS	CLN Update, Issue of Equity & Total Voting Rights
29th Jan 2026 1:51 pm	RNS	Result of AGM

See more Orcadian Engy regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14