WINNERS & LOSERS: Mobico and Ashtead surge on takeover news
21st Oct 2026 10:58
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 14.75p on 29-10-2026 at 17:45:06 |
|---|---|
| Change | -0.50p -3.28% |
| Buy | 15.00p |
| Sell | 14.50p |
| Last Trade: | Sell 16,995.00 at 14.70p |
| Day's Volume: | 92,616 |
| Last Close: | 14.75p |
| Open: | 15.25p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 14.75p - 15.30p |
| 52wk Range: | 11.75p - 24.00p |
| Market Capitalisation: | £11.84m |
| VWAP: | 14.54656p |
| Shares in Issue: | 80.26m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,995 | 14.70p | Ordinary |
16:05:30 - 29-Oct-26 |
| Buy* | 12 | 15.50p | SI Trade |
15:31:32 - 29-Oct-26 |
| Buy* | 32 | 15.50p | SI Trade |
15:31:32 - 29-Oct-26 |
| Sell* | 15,000 | 15.00p | Ordinary |
15:31:25 - 29-Oct-26 |
| Unknown* | 50,000 | 14.20p | Ordinary |
15:30:34 - 29-Oct-26 |
| Buy* | 294 | 15.275p | Ordinary |
15:07:05 - 29-Oct-26 |
| Buy* | 9,999 | 15.30p | Suspected BUY Trade |
14:00:15 - 29-Oct-26 |
| Sell* | 284 | 15.00p | Ordinary |
08:02:10 - 29-Oct-26 |
| Sell* | 4,665 | 15.10p | Ordinary |
13:22:15 - 28-Oct-26 |
| Unknown* | 0 | 15.00p | SI Trade |
13:10:03 - 28-Oct-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 9:07 am | RNS-R | Government approval for the Jackdaw development |
| 7th Oct 2026 7:00 am | RNS | Earlham Gigagrid Update and Investor Meet Company |
| 5th Oct 2026 7:00 am | RNS | Termination of joint development agreement |
| 9th Sep 2026 3:10 pm | RNS | CLN completion |
| 2nd Sep 2026 7:00 am | RNS | Earlham Gigagrid update |
| 22nd Jul 2026 2:58 pm | RNS | CLN conversion |
| 21st Jul 2026 4:56 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 4:51 pm | RNS | CLN conversion |
| 16th Jul 2026 7:05 am | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Jul 2026 7:00 am | RNS | Earlham & Orwell gas development concept |