| Price | 16.50p on 27-02-2026 at 19:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Buy 200.00 at 17.00p |
| Day's Volume: | 18,140 |
| Last Close: | 16.50p |
| Open: | 16.50p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 16.50p - 16.50p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £13.07m |
| VWAP: | 16.15249p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 17.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 294 | 17.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 250 | 16.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 8 | 17.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Unknown* | 4 | 16.50p | Ordinary |
10:58:18 - 27-Feb-26 |
| Unknown* | 6 | 16.50p | Ordinary |
10:17:18 - 27-Feb-26 |
| Sell* | 17,378 | 16.13p | Ordinary |
08:12:04 - 27-Feb-26 |
| Buy* | 3,874 | 17.00p | Ordinary |
14:50:37 - 26-Feb-26 |
| Sell* | 2,770 | 16.00p | Ordinary |
14:45:41 - 26-Feb-26 |
| Buy* | 11 | 17.00p | SI Trade |
13:35:51 - 26-Feb-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 24th Nov 2025 7:00 am | RNS | Pilot Field Extension of Licence P2244 |
