| Price | 17.50p on 11-02-2026 at 19:35:06 |
|---|---|
| Change | 0.25p 1.45% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Buy 14,402.00 at 17.33p |
| Day's Volume: | 33,178 |
| Last Close: | 17.50p |
| Open: | 16.75p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 16.75p - 17.50p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £13.86m |
| VWAP: | 17.15193p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,402 | 17.33p | Ordinary |
13:39:37 - 11-Feb-26 |
| Sell* | 17,618 | 17.00p | Ordinary |
13:17:01 - 11-Feb-26 |
| Sell* | 159 | 17.00p | Ordinary |
10:54:02 - 11-Feb-26 |
| Buy* | 571 | 17.50p | SI Trade |
10:11:28 - 11-Feb-26 |
| Sell* | 423 | 17.00p | Ordinary |
08:07:13 - 11-Feb-26 |
| Sell* | 500 | 17.00p | SI Trade |
13:55:36 - 10-Feb-26 |
| Sell* | 500 | 17.00p | Ordinary |
13:47:31 - 10-Feb-26 |
| Sell* | 30,000 | 17.10p | Ordinary |
14:04:54 - 09-Feb-26 |
| Buy* | 5 | 18.00p | SI Trade |
11:26:48 - 09-Feb-26 |
| Buy* | 23 | 18.00p | SI Trade |
11:26:48 - 09-Feb-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 24th Nov 2025 7:00 am | RNS | Pilot Field Extension of Licence P2244 |
| 12th Nov 2025 7:00 am | RNS | IPC presents at ADIPEC |
