| Price | 14.25p on 29-05-2026 at 17:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.00p |
| Sell | 13.50p |
| Last Trade: | Sell 35.00 at 13.50p |
| Day's Volume: | 162 |
| Last Close: | 14.25p |
| Open: | 14.25p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 14.25p - 14.25p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £11.29m |
| VWAP: | 13.96111p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 13.50p | SI Trade |
13:28:07 - 29-May-26 |
| Buy* | 19 | 15.00p | SI Trade |
13:28:07 - 29-May-26 |
| Buy* | 34 | 14.55p | Ordinary |
10:09:54 - 29-May-26 |
| Buy* | 4 | 14.55p | Ordinary |
09:14:56 - 29-May-26 |
| Buy* | 6 | 14.55p | Ordinary |
09:11:48 - 29-May-26 |
| Sell* | 64 | 13.50p | Ordinary |
08:33:05 - 29-May-26 |
| Buy* | 26 | 15.00p | SI Trade |
14:45:52 - 28-May-26 |
| Buy* | 238 | 15.00p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 294 | 15.00p | SI Trade |
09:31:03 - 28-May-26 |
| Buy* | 6 | 15.00p | SI Trade |
09:31:03 - 28-May-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
