WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 14.00p on 14-08-2026 at 17:45:04 |
|---|---|
| Change | 1.00p 7.69% |
| Buy | 15.00p |
| Sell | 13.00p |
| Last Trade: | Buy 1,975.00 at 14.38p |
| Day's Volume: | 70,555 |
| Last Close: | 14.00p |
| Open: | 14.00p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 14.00p - 14.00p |
| 52wk Range: | 8.00p - 24.00p |
| Market Capitalisation: | £11.24m |
| VWAP: | 14.05022p |
| Shares in Issue: | 80.26m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,975 | 14.38p | Ordinary |
14:53:31 - 14-Aug-26 |
| Buy* | 3,442 | 14.38p | Ordinary |
13:27:12 - 14-Aug-26 |
| Buy* | 1,690 | 14.38p | Ordinary |
13:22:02 - 14-Aug-26 |
| Buy* | 3 | 15.00p | Ordinary |
12:52:10 - 14-Aug-26 |
| Buy* | 5,000 | 14.38p | Ordinary |
10:30:11 - 14-Aug-26 |
| Buy* | 3 | 15.00p | Ordinary |
10:18:30 - 14-Aug-26 |
| Buy* | 10,000 | 14.38p | Ordinary |
09:13:47 - 14-Aug-26 |
| Buy* | 8,311 | 14.15p | Ordinary |
09:03:28 - 14-Aug-26 |
| Sell* | 15,000 | 13.87p | Ordinary |
08:48:33 - 14-Aug-26 |
| Buy* | 449 | 15.00p | Ordinary |
08:43:50 - 14-Aug-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 2:58 pm | RNS | CLN conversion |
| 21st Jul 2026 4:56 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 4:51 pm | RNS | CLN conversion |
| 16th Jul 2026 7:05 am | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Jul 2026 7:00 am | RNS | Earlham & Orwell gas development concept |
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |