Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orcadian Engy (ORCA) Share Price

Price 8.50p on 04-09-2025 at 13:00:27
Change 0.00p 0%
Buy 9.00p
Sell 8.00p
Last Trade: Buy 27,507.00 at 8.55p
Day's Volume: 134,185
Last Close: 8.50p
Open: 8.50p
ISIN: GB00BN0TY502
Day's Range 8.00p - 8.50p
52wk Range: 5.00p - 13.00p
Market Capitalisation: £6.72m
VWAP: 8.326845p
Shares in Issue: 79.00m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Orcadian Engy (ORCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,507 8.55p Ordinary
13:58:45 - 04-Sep-25
Buy* 36,000 8.60p Ordinary
11:39:20 - 04-Sep-25
Sell* 182 8.13p Ordinary
09:00:22 - 04-Sep-25
Sell* 182 8.00p Uncrossing Trade
09:00:11 - 04-Sep-25
Sell* 2,461 8.13p Ordinary
08:32:46 - 04-Sep-25
Sell* 1,658 8.00p SI Trade
15:24:20 - 02-Sep-25
Buy* 11,590 8.585p Ordinary
15:24:05 - 02-Sep-25
Sell* 5,297 8.05p Ordinary
09:48:51 - 02-Sep-25
Buy* 94 9.00p SI Trade
08:06:58 - 02-Sep-25
Buy* 8,674 8.60p Ordinary
10:44:55 - 01-Sep-25
See more Orcadian Engy trades

Orcadian Engy (ORCA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 8.50 8.50 8.50 8.50 0
2nd Sep 2025 (Tue) 8.50 8.50 8.50 8.50 18,639
1st Sep 2025 (Mon) 8.50 8.50 8.50 8.50 55,333
29th Aug 2025 (Fri) 8.50 8.50 8.50 8.50 17,494
28th Aug 2025 (Thu) 8.50 8.50 8.50 8.50 50,000
27th Aug 2025 (Wed) 8.50 8.50 8.25 8.50 206,143
26th Aug 2025 (Tue) 8.50 8.50 8.50 8.50 4,206
25th Aug 2025 (Mon) 8.50 8.50 8.50 8.50 0
22nd Aug 2025 (Fri) 9.00 9.00 8.50 8.50 91,132
21st Aug 2025 (Thu) 9.25 9.25 9.00 9.00 56,242
20th Aug 2025 (Wed) 9.25 9.25 9.25 9.25 115,951
19th Aug 2025 (Tue) 9.25 9.25 9.25 9.25 24,536
18th Aug 2025 (Mon) 9.50 9.50 9.25 9.25 31,328
15th Aug 2025 (Fri) 9.50 9.50 9.50 9.50 404
14th Aug 2025 (Thu) 9.50 9.50 9.50 9.50 34,896
13th Aug 2025 (Wed) 9.50 9.50 9.50 9.50 1,000
12th Aug 2025 (Tue) 9.50 9.50 9.50 9.50 74
11th Aug 2025 (Mon) 9.50 9.50 9.50 9.50 22,267
8th Aug 2025 (Fri) 9.50 9.50 9.50 9.50 550
7th Aug 2025 (Thu) 9.75 9.75 9.50 9.50 232,844
6th Aug 2025 (Wed) 9.75 9.75 9.75 9.75 56,744
5th Aug 2025 (Tue) 9.75 9.75 9.75 9.75 9,921
4th Aug 2025 (Mon) 9.75 9.75 9.75 9.75 259,230
See more Orcadian Engy price history

Orcadian Engy (ORCA) Regulatory News

Date Source Headline
18th Jun 2025 7:00 am RNS Elke Licence Extension
11th Jun 2025 3:20 pm RNS Change of Registered Office
10th Mar 2025 7:00 am RNS Results for the half year ended 31 December 2024
4th Mar 2025 7:00 am RNS Completion of sale of 50% in HALO Offshore UK Ltd
15th Jan 2025 3:34 pm RNS Result of Annual General Meeting
16th Dec 2024 7:00 am RNS Results for the year ended 30 June 2024
13th Dec 2024 9:00 am RNS-R Serica’s acquisition of Parkmead (E&P) Ltd
13th Dec 2024 7:00 am RNS Co-investor in HALO Offshore UK Ltd
12th Dec 2024 7:00 am RNS Farm-out of Earlham and Orwell
3rd Dec 2024 7:00 am RNS Acquisition of HALO Offshore UK Ltd
See more Orcadian Engy regulatory news

Orcadian Engy (ORCA) Share News

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Orcadian Energy interim loss narrows on reduction in asset impairment

10th Mar 2025 14:24

(Alliance News) - Orcadian Energy PLC on Monday said its loss narrowed in the first half of its current financial year, due to a reduction in asset impairment. Read More

UK shareholder meetings calendar - next 7 days

8th Jan 2025 11:13

Read More

LONDON MARKET MIDDAY: FTSE 100 up despite UK economy slowdown

13th Dec 2024 12:16

(Alliance News) - Stock prices in Europe were mostly higher on Friday at midday, as poor UK data weighed on the pound, while over in Paris President Emmanuel Macron named a new prime minister. Read More

IN BRIEF: Orcadian Energy says expected funds have been delayed

5th Jul 2024 21:36

Orcadian Energy PLC - oil and gas development company - Further to announcements in May, June and earlier this month, company says the funds expected from the industry partner by Friday have not yet arrived. The industry partner remains engaged in seeking a funding solution. Shell International Trading and Shipping Co Ltd has written to the company reserving their rights under the facility agreement and other finance documents. Orcadian has kept STASCO fully informed of the status of the funding arrangements and discussions continue with both the partner and STASCO. Read More

See more Orcadian Engy news
FTSE 100 Latest
Value9,220.71
Change42.72

Login to your account

Forgot Password?

Not Registered