| Price | 16.50p on 22-04-2026 at 18:50:08 |
|---|---|
| Change | -1.00p -5.71% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Buy 11.00 at 16.95p |
| Day's Volume: | 251,261 |
| Last Close: | 16.50p |
| Open: | 17.50p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 15.50p - 17.50p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £13.07m |
| VWAP: | 16.24631p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 16.95p | Ordinary |
13:49:12 - 22-Apr-26 |
| Buy* | 25,000 | 16.80p | Ordinary |
12:47:30 - 22-Apr-26 |
| Sell* | 25 | 16.00p | SI Trade |
12:45:52 - 22-Apr-26 |
| Buy* | 20,000 | 16.67p | Ordinary |
12:45:44 - 22-Apr-26 |
| Buy* | 10,406 | 16.68p | Ordinary |
11:22:25 - 22-Apr-26 |
| Buy* | 50 | 16.80p | Ordinary |
09:42:38 - 22-Apr-26 |
| Buy* | 117 | 17.00p | SI Trade |
09:15:53 - 22-Apr-26 |
| Buy* | 176 | 17.00p | SI Trade |
09:15:53 - 22-Apr-26 |
| Buy* | 25,000 | 15.95p | Ordinary |
09:15:44 - 22-Apr-26 |
| Buy* | 31 | 15.95p | Ordinary |
09:06:02 - 22-Apr-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
