| Price | 14.25p on 20-05-2026 at 17:45:06 |
|---|---|
| Change | -0.75p -5% |
| Buy | 15.00p |
| Sell | 13.50p |
| Last Trade: | Sell 7,000.00 at 14.20p |
| Day's Volume: | 102,150 |
| Last Close: | 14.25p |
| Open: | 15.00p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 14.20p - 14.25p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £11.29m |
| VWAP: | 13.82953p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 14.20p | Uncrossing Trade |
14:00:18 - 20-May-26 |
| Sell* | 15,000 | 14.00p | Ordinary |
11:12:07 - 20-May-26 |
| Sell* | 15,000 | 14.00p | Ordinary |
11:12:02 - 20-May-26 |
| Sell* | 992 | 14.00p | Ordinary |
09:39:14 - 20-May-26 |
| Buy* | 992 | 15.00p | Ordinary |
09:38:13 - 20-May-26 |
| Unknown* | 0 | 15.00p | SI Trade |
09:35:57 - 20-May-26 |
| Buy* | 240 | 15.00p | SI Trade |
09:35:57 - 20-May-26 |
| Buy* | 247 | 15.00p | Ordinary |
08:33:31 - 20-May-26 |
| Buy* | 154 | 15.00p | SI Trade |
08:33:31 - 20-May-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
08:33:20 - 20-May-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
