| Price | 17.00p on 25-02-2026 at 13:30:51 |
|---|---|
| Change | 2.25p 15.25% |
| Buy | 18.00p |
| Sell | 16.00p |
| Last Trade: | Sell 10,000.00 at 16.50p |
| Day's Volume: | 798,419 |
| Last Close: | 14.75p |
| Open: | 14.75p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 14.75p - 18.00p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £13.46m |
| VWAP: | 16.15707p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 16.50p | Ordinary |
13:30:49 - 25-Feb-26 |
| Buy* | 9 | 18.00p | Ordinary |
13:02:29 - 25-Feb-26 |
| Buy* | 2,803 | 17.4111p | Ordinary |
13:02:18 - 25-Feb-26 |
| Buy* | 9 | 18.00p | Ordinary |
12:56:47 - 25-Feb-26 |
| Sell* | 422 | 16.50p | Ordinary |
12:51:11 - 25-Feb-26 |
| Buy* | 9 | 18.00p | Ordinary |
12:47:02 - 25-Feb-26 |
| Buy* | 2 | 18.00p | Ordinary |
12:14:46 - 25-Feb-26 |
| Buy* | 3,000 | 17.50p | Ordinary |
12:07:00 - 25-Feb-26 |
| Buy* | 2 | 18.00p | Ordinary |
12:05:28 - 25-Feb-26 |
| Sell* | 1,500 | 16.35p | Ordinary |
11:56:12 - 25-Feb-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 24th Nov 2025 7:00 am | RNS | Pilot Field Extension of Licence P2244 |
