| Price | 17.50p on 24-04-2026 at 14:15:07 |
|---|---|
| Change | -0.50p -2.78% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Sell 23.00 at 17.00p |
| Day's Volume: | 147,500 |
| Last Close: | 18.00p |
| Open: | 18.50p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 17.50p - 18.50p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £13.86m |
| VWAP: | 17.27175p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 17.00p | Ordinary |
15:00:57 - 24-Apr-26 |
| Buy* | 749 | 18.00p | Ordinary |
13:47:51 - 24-Apr-26 |
| Buy* | 749 | 18.00p | Ordinary |
13:47:00 - 24-Apr-26 |
| Sell* | 14,700 | 17.00p | Ordinary |
12:44:02 - 24-Apr-26 |
| Buy* | 5 | 18.00p | Ordinary |
10:16:42 - 24-Apr-26 |
| Sell* | 14,574 | 17.155p | Ordinary |
09:37:13 - 24-Apr-26 |
| Sell* | 20,456 | 17.11p | Ordinary |
09:36:53 - 24-Apr-26 |
| Unknown* | 43,796 | 17.125p | Ordinary |
09:36:17 - 24-Apr-26 |
| Sell* | 176 | 17.00p | SI Trade |
09:34:40 - 24-Apr-26 |
| Buy* | 122 | 18.00p | SI Trade |
09:34:40 - 24-Apr-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
