WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 17.50p on 27-07-2026 at 17:15:05 |
|---|---|
| Change | -2.50p -12.5% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Sell 9,000.00 at 17.285p |
| Day's Volume: | 336,953 |
| Last Close: | 17.50p |
| Open: | 19.50p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 17.50p - 19.50p |
| 52wk Range: | 8.00p - 24.00p |
| Market Capitalisation: | £13.86m |
| VWAP: | 18.09561p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 17.285p | Ordinary |
15:58:43 - 27-Jul-26 |
| Sell* | 6,724 | 17.285p | Ordinary |
15:53:22 - 27-Jul-26 |
| Sell* | 608 | 17.10p | Ordinary |
15:41:29 - 27-Jul-26 |
| Buy* | 1,117 | 17.89p | Ordinary |
14:41:55 - 27-Jul-26 |
| Sell* | 8,675 | 17.27p | Ordinary |
14:02:29 - 27-Jul-26 |
| Sell* | 3,591 | 17.27p | Ordinary |
13:56:28 - 27-Jul-26 |
| Buy* | 10 | 18.00p | SI Trade |
13:17:30 - 27-Jul-26 |
| Sell* | 153 | 17.00p | SI Trade |
13:17:30 - 27-Jul-26 |
| Sell* | 4,541 | 17.27p | Ordinary |
13:04:23 - 27-Jul-26 |
| Buy* | 100 | 18.00p | SI Trade |
12:27:16 - 27-Jul-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 2:58 pm | RNS | CLN conversion |
| 21st Jul 2026 4:56 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 4:51 pm | RNS | CLN conversion |
| 16th Jul 2026 7:05 am | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Jul 2026 7:00 am | RNS | Earlham & Orwell gas development concept |
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |