Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orcadian Engy (ORCA) Share Price

Intraday
Historical

Price	19.50p on 24-07-2026 at 16:21:16
Change	3.00p 17.65%
Buy	21.00p
Sell	18.00p

Last Trade:	Buy 10,640.00 at 20.00p
Day's Volume:	687,505
Last Close:	20.00p
Open:	17.00p
ISIN:	GB00BN0TY502

Day's Range	20.00p - 20.00p
52wk Range:	8.00p - 24.00p
Market Capitalisation:	£15.84m
VWAP:	18.55754p
Shares in Issue:	79.21m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orcadian Engy (ORCA) Latest Trades
Buy*	10,640	20.00p	Suspected BUY Trade	16:40:36 - 24-Jul-26
Buy*	32,243	19.75p	Ordinary	16:25:00 - 24-Jul-26
Buy*	20,812	19.20p	Ordinary	16:22:04 - 24-Jul-26
Sell*	4	17.00p	SI Trade	16:21:39 - 24-Jul-26
Buy*	250	20.00p	SI Trade	16:21:39 - 24-Jul-26
Buy*	100	20.00p	SI Trade	16:21:39 - 24-Jul-26
Sell*	8	17.00p	SI Trade	16:21:39 - 24-Jul-26
Sell*	24	17.00p	SI Trade	16:21:39 - 24-Jul-26
Sell*	12	17.00p	SI Trade	16:21:39 - 24-Jul-26
Unknown*	50,000	19.25p	Ordinary	16:21:16 - 24-Jul-26

See more Orcadian Engy trades

Orcadian Engy (ORCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	17.50	17.50	17.00	17.00	88,185
22nd Jul 2026 (Wed)	17.00	17.50	17.00	17.00	313,772
21st Jul 2026 (Tue)	19.50	19.50	15.50	17.00	1,308,895
20th Jul 2026 (Mon)	19.50	24.00	19.50	19.50	4,192,404
17th Jul 2026 (Fri)	12.75	19.00	17.00	19.00	2,204,633
16th Jul 2026 (Thu)	12.00	12.75	11.75	12.75	426,040
15th Jul 2026 (Wed)	11.75	11.75	11.75	11.75	2,037
14th Jul 2026 (Tue)	12.25	12.50	11.75	12.00	365,457
13th Jul 2026 (Mon)	12.25	12.25	12.25	12.25	12,816
10th Jul 2026 (Fri)	12.25	12.25	12.25	12.25	16,529
9th Jul 2026 (Thu)	12.25	12.25	12.25	12.25	759
8th Jul 2026 (Wed)	12.25	12.25	12.25	12.25	25,851
7th Jul 2026 (Tue)	12.25	12.25	12.25	12.25	26,567
6th Jul 2026 (Mon)	12.25	12.25	12.25	12.25	20,919
3rd Jul 2026 (Fri)	12.25	12.25	12.25	12.25	11
2nd Jul 2026 (Thu)	12.25	12.25	12.25	12.25	0
1st Jul 2026 (Wed)	12.25	12.25	12.25	12.25	6
30th Jun 2026 (Tue)	12.25	12.25	12.00	12.25	200,666
29th Jun 2026 (Mon)	12.25	12.25	12.25	12.25	2,132
26th Jun 2026 (Fri)	12.25	12.50	12.25	12.25	385
25th Jun 2026 (Thu)	12.50	12.50	12.25	12.25	12,729
24th Jun 2026 (Wed)	12.25	12.25	12.25	12.25	20,578

See more Orcadian Engy price history

Date	Source	Headline
Orcadian Engy (ORCA) Regulatory News
22nd Jul 2026 2:58 pm	RNS	CLN conversion
21st Jul 2026 4:56 pm	RNS	Holding(s) in Company
20th Jul 2026 4:51 pm	RNS	CLN conversion
16th Jul 2026 7:05 am	RNS-R	Investor Presentation via Investor Meet Company
16th Jul 2026 7:00 am	RNS	Earlham & Orwell gas development concept
23rd Mar 2026 7:00 am	RNS	Results for the half year ended 31 December 2025
17th Feb 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
9th Feb 2026 7:00 am	RNS	Potential Funding Structure with Albion Labs
5th Feb 2026 7:00 am	RNS	CLN Update, Issue of Equity & Total Voting Rights
29th Jan 2026 1:51 pm	RNS	Result of AGM

See more Orcadian Engy regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06