| Price | 10.00p on 30-05-2025 at 18:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 9.50p |
| Buy / Sell ORCA Shares | |
| Last Trade: | Sell 498.00 at 9.50p |
| Day's Volume: | 11,814 |
| Last Close: | 10.00p |
| Open: | 10.00p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 10.00p - 10.00p |
| 52wk Range: | 5.00p - 13.00p |
| Market Capitalisation: | £8m |
| VWAP: | 9.509578p |
| Shares in Issue: | 79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 498 | 9.50p | SI Trade |
16:03:11 - 30-May-25 |
| Sell* | 11,316 | 9.51p | Ordinary |
15:46:03 - 30-May-25 |
| Sell* | 6,156 | 9.51p | Ordinary |
10:15:02 - 29-May-25 |
| Sell* | 830 | 9.50p | SI Trade |
09:11:01 - 29-May-25 |
| Buy* | 23 | 10.50p | SI Trade |
15:00:25 - 28-May-25 |
| Buy* | 1,000 | 10.50p | SI Trade |
15:00:25 - 28-May-25 |
| Buy* | 114 | 10.50p | SI Trade |
09:48:51 - 28-May-25 |
| Buy* | 571 | 10.50p | SI Trade |
09:48:51 - 28-May-25 |
| Sell* | 6,999 | 9.98p | Ordinary |
11:32:25 - 23-May-25 |
| Sell* | 4,843 | 9.50p | Ordinary |
15:23:29 - 21-May-25 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2025 7:00 am | RNS | Results for the half year ended 31 December 2024 |
| 4th Mar 2025 7:00 am | RNS | Completion of sale of 50% in HALO Offshore UK Ltd |
| 15th Jan 2025 3:34 pm | RNS | Result of Annual General Meeting |
| 16th Dec 2024 7:00 am | RNS | Results for the year ended 30 June 2024 |
| 13th Dec 2024 9:00 am | RNS-R | Serica’s acquisition of Parkmead (E&P) Ltd |
| 13th Dec 2024 7:00 am | RNS | Co-investor in HALO Offshore UK Ltd |
| 12th Dec 2024 7:00 am | RNS | Farm-out of Earlham and Orwell |
| 3rd Dec 2024 7:00 am | RNS | Acquisition of HALO Offshore UK Ltd |
| 5th Sep 2024 7:00 am | RNS | Earlham Exclusivity and Shell Facility Agreement |
| 15th Aug 2024 7:00 am | RNS | 33rd Round Licence Awards |
