| Price | 14.50p on 09-04-2026 at 15:55:14 |
|---|---|
| Change | 1.00p 7.14% |
| Buy | 16.00p |
| Sell | 14.00p |
| Last Trade: | Buy 21.00 at 16.00p |
| Day's Volume: | 110,228 |
| Last Close: | 15.00p |
| Open: | 14.00p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 14.00p - 15.00p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £11.88m |
| VWAP: | 14.90991p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 16.00p | SI Trade |
16:17:18 - 09-Apr-26 |
| Buy* | 16,640 | 15.00p | Ordinary |
16:17:12 - 09-Apr-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
15:27:04 - 09-Apr-26 |
| Buy* | 300 | 15.00p | Ordinary |
13:21:16 - 09-Apr-26 |
| Buy* | 1 | 15.00p | Ordinary |
12:11:14 - 09-Apr-26 |
| Buy* | 23 | 15.00p | SI Trade |
10:16:19 - 09-Apr-26 |
| Sell* | 49 | 14.00p | SI Trade |
10:16:19 - 09-Apr-26 |
| Unknown* | 50,000 | 14.99p | Ordinary |
10:16:00 - 09-Apr-26 |
| Buy* | 20,000 | 14.64p | Ordinary |
09:38:13 - 09-Apr-26 |
| Buy* | 2,247 | 14.02p | Ordinary |
08:18:04 - 09-Apr-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
