| Price | 17.25p on 02-10-2026 at 16:15:00 |
|---|---|
| Change | -0.50p -2.82% |
| Buy | 18.00p |
| Sell | 16.50p |
| Last Trade: | Sell 5,000.00 at 16.78p |
| Day's Volume: | 6,310 |
| Last Close: | 17.25p |
| Open: | 17.75p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 17.25p - 17.75p |
| 52wk Range: | 9.25p - 24.00p |
| Market Capitalisation: | £13.84m |
| VWAP: | 16.77347p |
| Shares in Issue: | 80.26m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 16.78p | Ordinary |
15:13:26 - 02-Oct-26 |
| Sell* | 542 | 16.50p | Ordinary |
15:05:08 - 02-Oct-26 |
| Sell* | 117 | 16.50p | SI Trade |
15:05:06 - 02-Oct-26 |
| Sell* | 18 | 16.50p | SI Trade |
15:05:06 - 02-Oct-26 |
| Buy* | 21 | 19.00p | SI Trade |
15:05:06 - 02-Oct-26 |
| Sell* | 65 | 16.50p | SI Trade |
15:05:06 - 02-Oct-26 |
| Sell* | 279 | 16.50p | SI Trade |
15:05:06 - 02-Oct-26 |
| Unknown* | 0 | 16.50p | SI Trade |
15:05:06 - 02-Oct-26 |
| Sell* | 102 | 16.50p | SI Trade |
15:05:06 - 02-Oct-26 |
| Sell* | 6 | 16.50p | SI Trade |
15:05:06 - 02-Oct-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 3:10 pm | RNS | CLN completion |
| 2nd Sep 2026 7:00 am | RNS | Earlham Gigagrid update |
| 22nd Jul 2026 2:58 pm | RNS | CLN conversion |
| 21st Jul 2026 4:56 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 4:51 pm | RNS | CLN conversion |
| 16th Jul 2026 7:05 am | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Jul 2026 7:00 am | RNS | Earlham & Orwell gas development concept |
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
