Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orcadian Engy (ORCA) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 10.50p on 22-07-2025 at 18:40:07
Change 0.00p 0%
Buy 11.00p
Sell 10.00p
Buy / Sell ORCA Shares
Last Trade: Sell 4,485.00 at 10.00p
Day's Volume: 26,591
Last Close: 10.50p
Open: 10.50p
ISIN: GB00BN0TY502
Day's Range 10.50p - 10.50p
52wk Range: 5.00p - 13.00p
Market Capitalisation: £8.30m
VWAP: 10.23542p
Shares in Issue: 79.00m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Orcadian Engy (ORCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,485 10.00p Ordinary
15:38:04 - 22-Jul-25
Sell* 437 10.30p Ordinary
14:12:35 - 22-Jul-25
Sell* 18,000 10.30p Ordinary
12:30:45 - 22-Jul-25
Sell* 313 10.00p SI Trade
11:00:12 - 22-Jul-25
Sell* 926 10.00p Ordinary
11:00:10 - 22-Jul-25
Sell* 2,430 10.30p Ordinary
09:10:09 - 22-Jul-25
Sell* 1,980 10.30p Ordinary
13:06:35 - 21-Jul-25
Sell* 3,286 10.30p Ordinary
11:25:08 - 21-Jul-25
Sell* 20,000 10.00p Ordinary
11:11:22 - 21-Jul-25
Sell* 31,504 10.30p Ordinary
15:27:10 - 18-Jul-25
See more Orcadian Engy trades

Orcadian Engy (ORCA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 10.50 10.50 10.50 10.50 26,591
21st Jul 2025 (Mon) 10.50 10.50 10.50 10.50 25,266
18th Jul 2025 (Fri) 10.50 10.50 10.50 10.50 38,499
17th Jul 2025 (Thu) 10.50 10.50 10.50 10.50 30,095
16th Jul 2025 (Wed) 10.50 10.50 10.50 10.50 9,555
15th Jul 2025 (Tue) 10.50 10.50 10.50 10.50 20
14th Jul 2025 (Mon) 10.50 10.50 10.50 10.50 124,654
11th Jul 2025 (Fri) 10.50 10.50 9.95 10.50 118,423
10th Jul 2025 (Thu) 10.50 10.50 10.50 10.50 0
9th Jul 2025 (Wed) 10.50 10.50 10.50 10.50 196,519
8th Jul 2025 (Tue) 10.50 10.50 10.50 10.50 7,811
7th Jul 2025 (Mon) 10.50 10.50 10.50 10.50 36,564
4th Jul 2025 (Fri) 10.75 10.75 10.50 10.50 202,738
3rd Jul 2025 (Thu) 10.75 10.75 10.75 10.75 0
2nd Jul 2025 (Wed) 10.75 10.75 10.75 10.75 86,989
1st Jul 2025 (Tue) 11.00 11.00 10.75 10.75 324,280
30th Jun 2025 (Mon) 11.00 11.00 11.00 11.00 10,000
27th Jun 2025 (Fri) 11.00 10.80 10.80 10.80 20,235
26th Jun 2025 (Thu) 11.00 11.00 11.00 11.00 14,799
25th Jun 2025 (Wed) 11.00 11.00 11.00 11.00 2,107
24th Jun 2025 (Tue) 11.00 11.00 10.80 11.00 10,995
23rd Jun 2025 (Mon) 11.50 11.50 11.00 11.00 10,684
See more Orcadian Engy price history

Orcadian Engy (ORCA) Regulatory News

Date Source Headline
18th Jun 2025 7:00 am RNS Elke Licence Extension
11th Jun 2025 3:20 pm RNS Change of Registered Office
10th Mar 2025 7:00 am RNS Results for the half year ended 31 December 2024
4th Mar 2025 7:00 am RNS Completion of sale of 50% in HALO Offshore UK Ltd
15th Jan 2025 3:34 pm RNS Result of Annual General Meeting
16th Dec 2024 7:00 am RNS Results for the year ended 30 June 2024
13th Dec 2024 9:00 am RNS-R Serica’s acquisition of Parkmead (E&P) Ltd
13th Dec 2024 7:00 am RNS Co-investor in HALO Offshore UK Ltd
12th Dec 2024 7:00 am RNS Farm-out of Earlham and Orwell
3rd Dec 2024 7:00 am RNS Acquisition of HALO Offshore UK Ltd
See more Orcadian Engy regulatory news

Orcadian Engy (ORCA) Share News

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Orcadian Energy interim loss narrows on reduction in asset impairment

10th Mar 2025 14:24

(Alliance News) - Orcadian Energy PLC on Monday said its loss narrowed in the first half of its current financial year, due to a reduction in asset impairment. Read More

UK shareholder meetings calendar - next 7 days

8th Jan 2025 11:13

Read More

LONDON MARKET MIDDAY: FTSE 100 up despite UK economy slowdown

13th Dec 2024 12:16

(Alliance News) - Stock prices in Europe were mostly higher on Friday at midday, as poor UK data weighed on the pound, while over in Paris President Emmanuel Macron named a new prime minister. Read More

IN BRIEF: Orcadian Energy says expected funds have been delayed

5th Jul 2024 21:36

Orcadian Energy PLC - oil and gas development company - Further to announcements in May, June and earlier this month, company says the funds expected from the industry partner by Friday have not yet arrived. The industry partner remains engaged in seeking a funding solution. Shell International Trading and Shipping Co Ltd has written to the company reserving their rights under the facility agreement and other finance documents. Orcadian has kept STASCO fully informed of the status of the funding arrangements and discussions continue with both the partner and STASCO. Read More

See more Orcadian Engy news
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered