| Price | 15.00p on 07-05-2026 at 16:30:01 |
|---|---|
| Change | -1.50p -9.09% |
| Buy | 16.00p |
| Sell | 14.00p |
| Last Trade: | Buy 374.00 at 16.00p |
| Day's Volume: | 320,025 |
| Last Close: | 15.00p |
| Open: | 16.50p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 14.50p - 17.00p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £11.88m |
| VWAP: | 15.48317p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 374 | 16.00p | Ordinary |
15:27:03 - 07-May-26 |
| Buy* | 399 | 16.00p | SI Trade |
15:23:33 - 07-May-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
15:23:01 - 07-May-26 |
| Buy* | 36,000 | 14.69p | Ordinary |
14:51:24 - 07-May-26 |
| Buy* | 36,487 | 14.69p | Ordinary |
14:51:24 - 07-May-26 |
| Buy* | 399 | 15.00p | Ordinary |
14:51:23 - 07-May-26 |
| Sell* | 59 | 14.00p | SI Trade |
14:51:23 - 07-May-26 |
| Buy* | 100 | 15.00p | SI Trade |
14:51:23 - 07-May-26 |
| Buy* | 333 | 15.00p | SI Trade |
14:51:23 - 07-May-26 |
| Sell* | 70 | 14.00p | Ordinary |
14:14:05 - 07-May-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
