Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orcadian Engy (ORCA) Share Price

Price 14.50p on 08-10-2026 at 17:45:06
Change 0.00p 0%
Buy 16.00p
Sell 13.00p
Last Trade: Sell 10,000.00 at 14.50p
Day's Volume: 0
Last Close: 14.50p
Open: 14.50p
ISIN: GB00BN0TY502
Day's Range 14.50p - 14.50p
52wk Range: 9.25p - 24.00p
Market Capitalisation: £11.64m
VWAP: 0.00p
Shares in Issue: 80.26m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Orcadian Engy (ORCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 14.50p Ordinary
16:04:43 - 07-Oct-26
Buy* 1,406 16.00p Ordinary
15:43:13 - 07-Oct-26
Sell* 8,750 13.30p Ordinary
10:42:52 - 07-Oct-26
Sell* 7 13.00p SI Trade
09:39:47 - 07-Oct-26
Buy* 187 16.00p SI Trade
09:39:47 - 07-Oct-26
Sell* 559 13.00p SI Trade
09:39:47 - 07-Oct-26
Buy* 10,000 14.582p Ordinary
09:39:41 - 07-Oct-26
Sell* 862 13.00p Ordinary
08:00:15 - 07-Oct-26
Sell* 155 13.00p SI Trade
08:00:13 - 07-Oct-26
Sell* 750 13.00p SI Trade
08:00:13 - 07-Oct-26
See more Orcadian Engy trades

Orcadian Engy (ORCA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 14.00 14.50 14.00 14.50 32,686
6th Oct 2026 (Tue) 13.50 14.00 13.50 14.00 144,725
5th Oct 2026 (Mon) 14.00 14.00 13.50 13.50 125,155
2nd Oct 2026 (Fri) 17.75 17.75 17.25 17.25 6,310
1st Oct 2026 (Thu) 17.75 17.75 17.75 17.75 9,123
30th Sep 2026 (Wed) 17.75 17.75 17.75 17.75 32,196
29th Sep 2026 (Tue) 17.75 17.75 17.75 17.75 1,817
28th Sep 2026 (Mon) 17.75 17.75 17.75 17.75 155,880
25th Sep 2026 (Fri) 17.75 17.75 17.75 17.75 48,431
24th Sep 2026 (Thu) 17.75 17.75 17.75 17.75 14,011
23rd Sep 2026 (Wed) 17.75 17.75 17.75 17.75 10,951
22nd Sep 2026 (Tue) 17.75 17.75 17.75 17.75 23,897
21st Sep 2026 (Mon) 17.75 17.75 17.75 17.75 1,167
18th Sep 2026 (Fri) 17.75 17.75 17.75 17.75 4,938
17th Sep 2026 (Thu) 17.75 17.75 17.75 17.75 20,072
16th Sep 2026 (Wed) 17.50 17.75 17.50 17.75 170,180
15th Sep 2026 (Tue) 17.25 17.50 16.50 17.50 73,379
14th Sep 2026 (Mon) 18.00 18.00 17.25 17.25 165,921
11th Sep 2026 (Fri) 18.00 18.00 18.00 18.00 4,508
10th Sep 2026 (Thu) 18.00 18.00 18.00 18.00 8,544
9th Sep 2026 (Wed) 18.00 18.00 18.00 18.00 35,922
8th Sep 2026 (Tue) 18.00 18.00 18.00 18.00 76,051
See more Orcadian Engy price history

Orcadian Engy (ORCA) Regulatory News

Date Source Headline
7th Oct 2026 7:00 am RNS Earlham Gigagrid Update and Investor Meet Company
5th Oct 2026 7:00 am RNS Termination of joint development agreement
9th Sep 2026 3:10 pm RNS CLN completion
2nd Sep 2026 7:00 am RNS Earlham Gigagrid update
22nd Jul 2026 2:58 pm RNS CLN conversion
21st Jul 2026 4:56 pm RNS Holding(s) in Company
20th Jul 2026 4:51 pm RNS CLN conversion
16th Jul 2026 7:05 am RNS-R Investor Presentation via Investor Meet Company
16th Jul 2026 7:00 am RNS Earlham & Orwell gas development concept
23rd Mar 2026 7:00 am RNS Results for the half year ended 31 December 2025
See more Orcadian Engy regulatory news

Orcadian Engy (ORCA) Share News

TRADING UPDATES: Avacta raises funds; Orcadian ends development deal

5th Oct 2026 20:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Rift Helium Upepo updates; Sterling BTC mining

2nd Sep 2026 19:15

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Pinewood and Pharos back takeover offers

27th Jul 2026 10:23

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover

21st Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Orcadian Engy news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered