Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orcadian Engy (ORCA) Share Price

Intraday
Historical

Price	13.25p on 19-12-2025 at 17:35:06
Change	0.00p 0%
Buy	14.00p
Sell	12.50p

Last Trade:	Sell 107.00 at 12.50p
Day's Volume:	18,637
Last Close:	13.25p
Open:	13.25p
ISIN:	GB00BN0TY502

Day's Range	13.25p - 13.25p
52wk Range:	8.00p - 16.80p
Market Capitalisation:	£10.47m
VWAP:	12.9573p
Shares in Issue:	79.00m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orcadian Engy (ORCA) Latest Trades
Sell*	107	12.50p	SI Trade	16:24:16 - 19-Dec-25
Sell*	2,303	12.725p	Ordinary	15:15:37 - 19-Dec-25
Buy*	14	14.00p	Ordinary	11:02:47 - 19-Dec-25
Buy*	4,955	13.60p	Ordinary	08:06:16 - 19-Dec-25
Sell*	11,258	12.725p	Ordinary	08:00:30 - 19-Dec-25
Buy*	28	14.00p	SI Trade	15:38:43 - 18-Dec-25
Buy*	1	14.00p	Ordinary	12:05:36 - 18-Dec-25
Sell*	6,750	12.50p	Ordinary	11:45:43 - 18-Dec-25
Sell*	3,100	12.845p	Ordinary	14:17:51 - 17-Dec-25
Sell*	1,938	12.50p	Ordinary	14:01:50 - 17-Dec-25

See more Orcadian Engy trades

Orcadian Engy (ORCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	13.25	13.25	13.25	13.25	18,637
18th Dec 2025 (Thu)	13.25	13.25	13.25	13.25	6,779
17th Dec 2025 (Wed)	13.50	13.50	13.25	13.25	7,861
16th Dec 2025 (Tue)	13.50	13.50	13.50	13.50	3,285
15th Dec 2025 (Mon)	13.50	13.50	13.50	13.50	8,661
12th Dec 2025 (Fri)	13.25	13.50	13.25	13.50	55,627
11th Dec 2025 (Thu)	13.25	13.25	13.25	13.25	396
10th Dec 2025 (Wed)	13.50	13.50	13.25	13.25	100,692
9th Dec 2025 (Tue)	13.50	13.50	13.50	13.50	13
8th Dec 2025 (Mon)	13.50	13.50	13.50	13.50	12,602
5th Dec 2025 (Fri)	13.50	14.00	13.50	13.50	19,644
4th Dec 2025 (Thu)	13.50	13.50	13.50	13.50	5
3rd Dec 2025 (Wed)	13.25	14.00	13.25	13.50	77,390
2nd Dec 2025 (Tue)	13.25	14.00	13.25	13.25	39,682
1st Dec 2025 (Mon)	13.25	13.50	13.25	13.25	123,657
28th Nov 2025 (Fri)	13.00	13.25	13.00	13.25	88,931
27th Nov 2025 (Thu)	12.50	13.00	12.50	13.00	67,522
26th Nov 2025 (Wed)	15.00	15.00	12.50	12.50	381,476
25th Nov 2025 (Tue)	15.00	15.00	15.00	15.00	23,124
24th Nov 2025 (Mon)	15.00	15.00	15.00	15.00	936
21st Nov 2025 (Fri)	15.25	15.25	14.50	14.50	148,665

See more Orcadian Engy price history

Date	Source	Headline
Orcadian Engy (ORCA) Regulatory News
24th Nov 2025 7:00 am	RNS	Pilot Field Extension of Licence P2244
12th Nov 2025 7:00 am	RNS	IPC presents at ADIPEC
18th Jun 2025 7:00 am	RNS	Elke Licence Extension
11th Jun 2025 3:20 pm	RNS	Change of Registered Office
10th Mar 2025 7:00 am	RNS	Results for the half year ended 31 December 2024
4th Mar 2025 7:00 am	RNS	Completion of sale of 50% in HALO Offshore UK Ltd
15th Jan 2025 3:34 pm	RNS	Result of Annual General Meeting
16th Dec 2024 7:00 am	RNS	Results for the year ended 30 June 2024
13th Dec 2024 9:00 am	RNS-R	Serica’s acquisition of Parkmead (E&P) Ltd
13th Dec 2024 7:00 am	RNS	Co-investor in HALO Offshore UK Ltd

See more Orcadian Engy regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65