| Price | 18.00p on 04-09-2026 at 18:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 17.00p |
| Last Trade: | Buy 10.00 at 18.60p |
| Day's Volume: | 55,467 |
| Last Close: | 18.00p |
| Open: | 18.00p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 18.00p - 18.00p |
| 52wk Range: | 8.00p - 24.00p |
| Market Capitalisation: | £14.45m |
| VWAP: | 17.59604p |
| Shares in Issue: | 80.26m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 18.60p | Ordinary |
15:09:31 - 04-Sep-26 |
| Sell* | 1,176 | 17.00p | Ordinary |
13:57:05 - 04-Sep-26 |
| Buy* | 10 | 18.60p | Ordinary |
13:03:31 - 04-Sep-26 |
| Buy* | 2 | 18.60p | Ordinary |
13:01:39 - 04-Sep-26 |
| Unknown* | 50,000 | 17.60p | Ordinary |
10:01:35 - 04-Sep-26 |
| Sell* | 50 | 17.60p | Ordinary |
09:01:36 - 04-Sep-26 |
| Sell* | 4,219 | 17.71p | Ordinary |
08:55:38 - 04-Sep-26 |
| Buy* | 3 | 19.00p | SI Trade |
11:23:47 - 03-Sep-26 |
| Sell* | 23 | 17.00p | SI Trade |
10:17:55 - 03-Sep-26 |
| Buy* | 295 | 19.00p | SI Trade |
10:17:55 - 03-Sep-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS | Earlham Gigagrid update |
| 22nd Jul 2026 2:58 pm | RNS | CLN conversion |
| 21st Jul 2026 4:56 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 4:51 pm | RNS | CLN conversion |
| 16th Jul 2026 7:05 am | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Jul 2026 7:00 am | RNS | Earlham & Orwell gas development concept |
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
