| Price | 10.25p on 09-05-2025 at 18:50:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 9.50p |
| Buy / Sell ORCA Shares | |
| Last Trade: | Buy 27,777.00 at 10.40p |
| Day's Volume: | 49,084 |
| Last Close: | 10.25p |
| Open: | 10.25p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 10.25p - 10.25p |
| 52wk Range: | 5.00p - 13.00p |
| Market Capitalisation: | £8m |
| VWAP: | 10.034p |
| Shares in Issue: | 79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,777 | 10.40p | Ordinary |
10:50:21 - 09-May-25 |
| Sell* | 13,231 | 9.50p | Ordinary |
08:06:26 - 09-May-25 |
| Sell* | 8,076 | 9.65p | Ordinary |
08:03:24 - 09-May-25 |
| Buy* | 455 | 11.00p | SI Trade |
10:55:36 - 08-May-25 |
| Sell* | 40 | 9.50p | SI Trade |
15:33:45 - 07-May-25 |
| Sell* | 569 | 9.50p | SI Trade |
08:04:40 - 07-May-25 |
| Sell* | 22,752 | 10.10p | Ordinary |
15:25:30 - 02-May-25 |
| Sell* | 1,148 | 10.00p | SI Trade |
12:36:11 - 02-May-25 |
| Sell* | 1,451 | 10.00p | SI Trade |
11:15:21 - 02-May-25 |
| Buy* | 10 | 11.00p | SI Trade |
09:14:29 - 02-May-25 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2025 7:00 am | RNS | Results for the half year ended 31 December 2024 |
| 4th Mar 2025 7:00 am | RNS | Completion of sale of 50% in HALO Offshore UK Ltd |
| 15th Jan 2025 3:34 pm | RNS | Result of Annual General Meeting |
| 16th Dec 2024 7:00 am | RNS | Results for the year ended 30 June 2024 |
| 13th Dec 2024 9:00 am | RNS-R | Serica’s acquisition of Parkmead (E&P) Ltd |
| 13th Dec 2024 7:00 am | RNS | Co-investor in HALO Offshore UK Ltd |
| 12th Dec 2024 7:00 am | RNS | Farm-out of Earlham and Orwell |
| 3rd Dec 2024 7:00 am | RNS | Acquisition of HALO Offshore UK Ltd |
| 5th Sep 2024 7:00 am | RNS | Earlham Exclusivity and Shell Facility Agreement |
| 15th Aug 2024 7:00 am | RNS | 33rd Round Licence Awards |
