| Price | 17.75p on 17-09-2026 at 05:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 4,501.00 at 16.688p |
| Day's Volume: | 0 |
| Last Close: | 17.75p |
| Open: | 0.00p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8.00p - 24.00p |
| Market Capitalisation: | £14.25m |
| VWAP: | 0.00p |
| Shares in Issue: | 80.26m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,501 | 16.688p | Ordinary |
10:30:36 - 16-Sep-26 |
| Sell* | 10,000 | 17.50p | Ordinary |
09:21:46 - 16-Sep-26 |
| Sell* | 12,000 | 17.10p | Ordinary |
09:03:35 - 16-Sep-26 |
| Sell* | 24 | 16.50p | SI Trade |
08:44:59 - 16-Sep-26 |
| Buy* | 25 | 19.00p | SI Trade |
08:44:59 - 16-Sep-26 |
| Unknown* | 120,000 | 16.77p | Negotiated Trade |
08:44:45 - 16-Sep-26 |
| Buy* | 3,580 | 18.50p | Ordinary |
08:07:38 - 16-Sep-26 |
| Sell* | 20,050 | 16.84p | Ordinary |
08:06:30 - 16-Sep-26 |
| Sell* | 272 | 16.50p | SI Trade |
16:24:25 - 15-Sep-26 |
| Buy* | 26,321 | 16.88p | Ordinary |
12:24:08 - 15-Sep-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 3:10 pm | RNS | CLN completion |
| 2nd Sep 2026 7:00 am | RNS | Earlham Gigagrid update |
| 22nd Jul 2026 2:58 pm | RNS | CLN conversion |
| 21st Jul 2026 4:56 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 4:51 pm | RNS | CLN conversion |
| 16th Jul 2026 7:05 am | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Jul 2026 7:00 am | RNS | Earlham & Orwell gas development concept |
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
