| Price | 15.00p on 17-03-2026 at 19:40:08 |
|---|---|
| Change | -1.25p -7.69% |
| Buy | 15.50p |
| Sell | 14.50p |
| Last Trade: | Unknown 5,006.00 at 15.00p |
| Day's Volume: | 221,907 |
| Last Close: | 15.00p |
| Open: | 16.25p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 14.75p - 15.25p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £11.88m |
| VWAP: | 15.26604p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,006 | 15.00p | Ordinary |
14:28:37 - 17-Mar-26 |
| Sell* | 10,000 | 14.575p | Ordinary |
13:08:10 - 17-Mar-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
12:25:55 - 17-Mar-26 |
| Buy* | 10,000 | 14.995p | Ordinary |
12:25:38 - 17-Mar-26 |
| Buy* | 30 | 15.00p | SI Trade |
11:29:34 - 17-Mar-26 |
| Sell* | 12,884 | 15.00p | Uncrossing Trade |
11:00:22 - 17-Mar-26 |
| Sell* | 8,000 | 15.10p | Ordinary |
10:59:27 - 17-Mar-26 |
| Sell* | 28,106 | 14.77p | Negotiated Trade |
09:51:05 - 17-Mar-26 |
| Buy* | 30,000 | 15.90p | Ordinary |
09:01:43 - 17-Mar-26 |
| Buy* | 30,000 | 15.90p | Ordinary |
09:01:43 - 17-Mar-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 24th Nov 2025 7:00 am | RNS | Pilot Field Extension of Licence P2244 |
