Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orcadian Engy (ORCA)

Intraday
Historical

Price	9.00p on 21-01-2025 at 17:30:01
Change	0.00p 0%
Buy	9.50p
Sell	8.50p
Buy / Sell ORCA Shares

Last Trade:	Buy 26,659.00 at 9.34p
Day's Volume:	108,740
Last Close:	9.00p
Open:	9.00p
ISIN:	GB00BN0TY502

Day's Range	9.00p - 9.00p
52wk Range:	5.00p - 16.50p
Market Capitalisation:	£7m
VWAP:	9.279332p
Shares in Issue:	79m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Orcadian Engy (ORCA)
Buy*	26,659	9.34p	Ordinary	16:14:32 - 21-Jan-25
Sell*	27,821	8.95p	Ordinary	16:00:54 - 21-Jan-25
Buy*	52,860	9.44p	Ordinary	15:37:11 - 21-Jan-25
Sell*	1,301	8.61p	Ordinary	10:52:33 - 21-Jan-25
Sell*	99	8.50p	SI Trade	08:00:03 - 21-Jan-25

Share Price History for Orcadian Engy
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,548.29

Change27.75