WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 15.50p on 26-08-2026 at 18:25:07 |
|---|---|
| Change | 0.50p 3.33% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Buy 31,431.00 at 16.00p |
| Day's Volume: | 74,404 |
| Last Close: | 15.50p |
| Open: | 15.00p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 15.00p - 15.50p |
| 52wk Range: | 8.00p - 24.00p |
| Market Capitalisation: | £12.44m |
| VWAP: | 15.89611p |
| Shares in Issue: | 80.26m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,431 | 16.00p | Ordinary |
14:13:16 - 26-Aug-26 |
| Buy* | 3,000 | 15.70p | Ordinary |
14:01:55 - 26-Aug-26 |
| Buy* | 1,462 | 16.00p | Ordinary |
12:43:01 - 26-Aug-26 |
| Buy* | 8,500 | 16.00p | Ordinary |
11:26:00 - 26-Aug-26 |
| Buy* | 20,000 | 15.94p | Ordinary |
11:24:16 - 26-Aug-26 |
| Sell* | 5,000 | 15.00p | Ordinary |
11:18:58 - 26-Aug-26 |
| Buy* | 2,489 | 15.87p | Ordinary |
11:09:57 - 26-Aug-26 |
| Buy* | 2,487 | 15.88p | Ordinary |
11:09:12 - 26-Aug-26 |
| Buy* | 31 | 16.00p | SI Trade |
08:25:05 - 26-Aug-26 |
| Sell* | 4 | 14.00p | SI Trade |
08:25:05 - 26-Aug-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 2:58 pm | RNS | CLN conversion |
| 21st Jul 2026 4:56 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 4:51 pm | RNS | CLN conversion |
| 16th Jul 2026 7:05 am | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Jul 2026 7:00 am | RNS | Earlham & Orwell gas development concept |
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |