Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orcadian Engy (ORCA) Share Price

Intraday
Historical

Price	13.00p on 27-11-2025 at 10:10:11
Change	0.50p 4%
Buy	13.50p
Sell	12.50p

Last Trade:	Buy 370.00 at 13.50p
Day's Volume:	67,522
Last Close:	12.50p
Open:	12.50p
ISIN:	GB00BN0TY502

Day's Range	12.50p - 13.00p
52wk Range:	6.75p - 16.80p
Market Capitalisation:	£10.27m
VWAP:	13.00274p
Shares in Issue:	79.00m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orcadian Engy (ORCA) Latest Trades
Buy*	370	13.50p	Ordinary	08:31:14 - 27-Nov-25
Unknown*	153	13.00p	SI Trade	08:11:18 - 27-Nov-25
Unknown*	66,999	13.00p	Ordinary	08:11:03 - 27-Nov-25
Buy*	7,904	12.60p	Ordinary	16:04:15 - 26-Nov-25
Buy*	9,727	12.85p	Ordinary	15:45:43 - 26-Nov-25
Buy*	3,027	12.90p	Ordinary	15:24:10 - 26-Nov-25
Unknown*	51,000	12.50p	Ordinary	15:00:44 - 26-Nov-25
Unknown*	57,425	12.6472p	Ordinary	15:00:28 - 26-Nov-25
Sell*	235	12.00p	SI Trade	14:36:17 - 26-Nov-25
Unknown*	1,000	13.00p	Ordinary	14:26:32 - 26-Nov-25

See more Orcadian Engy trades

Orcadian Engy (ORCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	12.50	13.00	12.50	12.50	67,522
26th Nov 2025 (Wed)	15.00	15.00	12.50	12.50	381,476
25th Nov 2025 (Tue)	15.00	15.00	15.00	15.00	23,124
24th Nov 2025 (Mon)	15.00	15.00	15.00	15.00	936
21st Nov 2025 (Fri)	15.25	15.25	14.50	14.50	148,665
20th Nov 2025 (Thu)	15.25	15.25	15.25	15.25	14,572
19th Nov 2025 (Wed)	15.50	15.40	15.40	15.40	295,716
18th Nov 2025 (Tue)	15.50	15.50	15.50	15.50	40,131
17th Nov 2025 (Mon)	15.50	15.50	15.50	15.50	7,054
14th Nov 2025 (Fri)	15.20	15.75	15.20	15.50	83,089
13th Nov 2025 (Thu)	15.25	15.75	15.25	15.75	65,433
12th Nov 2025 (Wed)	14.75	15.25	15.00	15.25	265,200
11th Nov 2025 (Tue)	13.50	14.25	13.50	14.25	123,447
10th Nov 2025 (Mon)	13.25	13.50	13.25	13.50	126,650
7th Nov 2025 (Fri)	13.75	13.30	13.30	13.30	228,306
6th Nov 2025 (Thu)	14.00	14.00	14.00	14.00	92,616
5th Nov 2025 (Wed)	15.75	15.00	14.00	14.00	530,417
4th Nov 2025 (Tue)	16.50	16.50	15.80	15.80	92,816
3rd Nov 2025 (Mon)	16.25	16.50	16.50	16.50	49,002
31st Oct 2025 (Fri)	16.50	16.80	16.25	16.80	406,597
30th Oct 2025 (Thu)	15.25	16.80	16.00	16.50	1,250,236
29th Oct 2025 (Wed)	12.75	15.25	14.00	15.25	493,576
28th Oct 2025 (Tue)	10.50	13.00	11.50	12.75	354,871
27th Oct 2025 (Mon)	10.00	10.50	10.00	10.50	175,642

See more Orcadian Engy price history

Date	Source	Headline
Orcadian Engy (ORCA) Regulatory News
24th Nov 2025 7:00 am	RNS	Pilot Field Extension of Licence P2244
12th Nov 2025 7:00 am	RNS	IPC presents at ADIPEC
18th Jun 2025 7:00 am	RNS	Elke Licence Extension
11th Jun 2025 3:20 pm	RNS	Change of Registered Office
10th Mar 2025 7:00 am	RNS	Results for the half year ended 31 December 2024
4th Mar 2025 7:00 am	RNS	Completion of sale of 50% in HALO Offshore UK Ltd
15th Jan 2025 3:34 pm	RNS	Result of Annual General Meeting
16th Dec 2024 7:00 am	RNS	Results for the year ended 30 June 2024
13th Dec 2024 9:00 am	RNS-R	Serica’s acquisition of Parkmead (E&P) Ltd
13th Dec 2024 7:00 am	RNS	Co-investor in HALO Offshore UK Ltd

See more Orcadian Engy regulatory news

FTSE 100 Latest

Value9,669.72

Change-21.86