| Price | 12.50p on 12-06-2026 at 17:15:06 |
|---|---|
| Change | -1.50p -10.71% |
| Buy | 13.00p |
| Sell | 12.00p |
| Last Trade: | Buy 21.00 at 13.00p |
| Day's Volume: | 359,184 |
| Last Close: | 12.50p |
| Open: | 14.00p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 12.25p - 14.00p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £9.90m |
| VWAP: | 12.25672p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 13.00p | SI Trade |
15:53:16 - 12-Jun-26 |
| Sell* | 19,765 | 12.01p | Ordinary |
15:52:13 - 12-Jun-26 |
| Buy* | 20,000 | 13.50p | Ordinary |
14:38:41 - 12-Jun-26 |
| Buy* | 153 | 13.00p | SI Trade |
14:32:59 - 12-Jun-26 |
| Buy* | 165 | 13.00p | Ordinary |
14:32:59 - 12-Jun-26 |
| Unknown* | 180,000 | 11.75p | Negotiated Trade |
14:32:04 - 12-Jun-26 |
| Buy* | 7 | 14.00p | Ordinary |
13:08:13 - 12-Jun-26 |
| Buy* | 153 | 14.00p | Ordinary |
12:32:08 - 12-Jun-26 |
| Buy* | 9 | 14.00p | SI Trade |
12:32:08 - 12-Jun-26 |
| Buy* | 72 | 14.00p | SI Trade |
12:32:08 - 12-Jun-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
