Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orcadian Engy (ORCA) Share Price

Price 15.25p on 19-11-2025 at 19:30:08
Change -0.10p -0.65%
Buy 16.00p
Sell 14.50p
Last Trade: Buy 10,000.00 at 15.40p
Day's Volume: 295,716
Last Close: 15.40p
Open: 15.50p
ISIN: GB00BN0TY502
Day's Range 15.40p - 15.40p
52wk Range: 6.10p - 16.80p
Market Capitalisation: £12.17m
VWAP: 15.09137p
Shares in Issue: 79.00m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Orcadian Engy (ORCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 15.40p Suspected BUY Trade
16:35:19 - 19-Nov-25
Unknown* 49,642 14.50p Ordinary
16:20:34 - 19-Nov-25
Sell* 20,100 14.65p Ordinary
15:58:53 - 19-Nov-25
Buy* 987 15.88p Ordinary
14:12:04 - 19-Nov-25
Sell* 3,355 15.10p Ordinary
12:46:49 - 19-Nov-25
Sell* 33,036 15.15p Ordinary
12:32:19 - 19-Nov-25
Unknown* 20,000 15.50p OTC Trade
10:26:48 - 19-Nov-25
Sell* 20,000 15.50p Ordinary
10:26:47 - 19-Nov-25
Buy* 25,000 15.50p Ordinary
10:26:35 - 19-Nov-25
Sell* 2,975 14.60p Ordinary
09:04:13 - 19-Nov-25
See more Orcadian Engy trades

Orcadian Engy (ORCA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 15.50 15.40 15.40 15.40 295,716
18th Nov 2025 (Tue) 15.50 15.50 15.50 15.50 40,131
17th Nov 2025 (Mon) 15.50 15.50 15.50 15.50 7,054
14th Nov 2025 (Fri) 15.20 15.75 15.20 15.50 83,089
13th Nov 2025 (Thu) 15.25 15.75 15.25 15.75 65,433
12th Nov 2025 (Wed) 14.75 15.25 15.00 15.25 265,200
11th Nov 2025 (Tue) 13.50 14.25 13.50 14.25 123,447
10th Nov 2025 (Mon) 13.25 13.50 13.25 13.50 126,650
7th Nov 2025 (Fri) 13.75 13.30 13.30 13.30 228,306
6th Nov 2025 (Thu) 14.00 14.00 14.00 14.00 92,616
5th Nov 2025 (Wed) 15.75 15.00 14.00 14.00 530,417
4th Nov 2025 (Tue) 16.50 16.50 15.80 15.80 92,816
3rd Nov 2025 (Mon) 16.25 16.50 16.50 16.50 49,002
31st Oct 2025 (Fri) 16.50 16.80 16.25 16.80 406,597
30th Oct 2025 (Thu) 15.25 16.80 16.00 16.50 1,250,236
29th Oct 2025 (Wed) 12.75 15.25 14.00 15.25 493,576
28th Oct 2025 (Tue) 10.50 13.00 11.50 12.75 354,871
27th Oct 2025 (Mon) 10.00 10.50 10.00 10.50 175,642
24th Oct 2025 (Fri) 9.25 10.00 9.25 10.00 175,267
23rd Oct 2025 (Thu) 9.25 9.25 9.25 9.25 68,877
22nd Oct 2025 (Wed) 9.25 9.25 9.25 9.25 1,673
21st Oct 2025 (Tue) 9.25 9.25 9.25 9.25 384
20th Oct 2025 (Mon) 9.25 9.25 9.25 9.25 646
See more Orcadian Engy price history

Orcadian Engy (ORCA) Regulatory News

Date Source Headline
12th Nov 2025 7:00 am RNS IPC presents at ADIPEC
18th Jun 2025 7:00 am RNS Elke Licence Extension
11th Jun 2025 3:20 pm RNS Change of Registered Office
10th Mar 2025 7:00 am RNS Results for the half year ended 31 December 2024
4th Mar 2025 7:00 am RNS Completion of sale of 50% in HALO Offshore UK Ltd
15th Jan 2025 3:34 pm RNS Result of Annual General Meeting
16th Dec 2024 7:00 am RNS Results for the year ended 30 June 2024
13th Dec 2024 9:00 am RNS-R Serica’s acquisition of Parkmead (E&P) Ltd
13th Dec 2024 7:00 am RNS Co-investor in HALO Offshore UK Ltd
12th Dec 2024 7:00 am RNS Farm-out of Earlham and Orwell
See more Orcadian Engy regulatory news

Orcadian Engy (ORCA) Share News

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Orcadian Energy interim loss narrows on reduction in asset impairment

10th Mar 2025 14:24

(Alliance News) - Orcadian Energy PLC on Monday said its loss narrowed in the first half of its current financial year, due to a reduction in asset impairment. Read More

UK shareholder meetings calendar - next 7 days

8th Jan 2025 11:13

Read More

LONDON MARKET MIDDAY: FTSE 100 up despite UK economy slowdown

13th Dec 2024 12:16

(Alliance News) - Stock prices in Europe were mostly higher on Friday at midday, as poor UK data weighed on the pound, while over in Paris President Emmanuel Macron named a new prime minister. Read More

IN BRIEF: Orcadian Energy says expected funds have been delayed

5th Jul 2024 21:36

Orcadian Energy PLC - oil and gas development company - Further to announcements in May, June and earlier this month, company says the funds expected from the industry partner by Friday have not yet arrived. The industry partner remains engaged in seeking a funding solution. Shell International Trading and Shipping Co Ltd has written to the company reserving their rights under the facility agreement and other finance documents. Orcadian has kept STASCO fully informed of the status of the funding arrangements and discussions continue with both the partner and STASCO. Read More

See more Orcadian Engy news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered