| Price | 13.50p on 05-10-2026 at 17:25:07 |
|---|---|
| Change | -3.75p -21.74% |
| Buy | 14.00p |
| Sell | 13.00p |
| Last Trade: | Buy 365.00 at 14.00p |
| Day's Volume: | 125,155 |
| Last Close: | 13.50p |
| Open: | 14.00p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 13.50p - 14.00p |
| 52wk Range: | 9.25p - 24.00p |
| Market Capitalisation: | £10.84m |
| VWAP: | 13.24879p |
| Shares in Issue: | 80.26m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 365 | 14.00p | Ordinary |
15:58:35 - 05-Oct-26 |
| Buy* | 80 | 14.00p | SI Trade |
15:58:35 - 05-Oct-26 |
| Buy* | 249 | 14.00p | SI Trade |
15:58:35 - 05-Oct-26 |
| Buy* | 34 | 14.00p | SI Trade |
15:58:35 - 05-Oct-26 |
| Buy* | 9,000 | 13.589p | Ordinary |
15:55:15 - 05-Oct-26 |
| Buy* | 750 | 14.00p | Ordinary |
14:12:08 - 05-Oct-26 |
| Buy* | 720 | 13.666p | Ordinary |
13:54:57 - 05-Oct-26 |
| Sell* | 30,000 | 13.02p | Ordinary |
13:21:26 - 05-Oct-26 |
| Buy* | 1,098 | 14.00p | Ordinary |
13:17:55 - 05-Oct-26 |
| Buy* | 12,825 | 13.59p | Ordinary |
12:55:32 - 05-Oct-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 3:10 pm | RNS | CLN completion |
| 2nd Sep 2026 7:00 am | RNS | Earlham Gigagrid update |
| 22nd Jul 2026 2:58 pm | RNS | CLN conversion |
| 21st Jul 2026 4:56 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 4:51 pm | RNS | CLN conversion |
| 16th Jul 2026 7:05 am | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Jul 2026 7:00 am | RNS | Earlham & Orwell gas development concept |
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
