WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 18.00p on 28-08-2026 at 18:35:06 |
|---|---|
| Change | 2.00p 12.5% |
| Buy | 19.00p |
| Sell | 17.00p |
| Last Trade: | Buy 5,000.00 at 18.30p |
| Day's Volume: | 373,076 |
| Last Close: | 18.00p |
| Open: | 16.00p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 16.00p - 18.00p |
| 52wk Range: | 8.00p - 24.00p |
| Market Capitalisation: | £14.45m |
| VWAP: | 17.54344p |
| Shares in Issue: | 80.26m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 18.30p | Ordinary |
16:29:14 - 28-Aug-26 |
| Unknown* | 75,000 | 17.975p | Negotiated Trade |
16:24:09 - 28-Aug-26 |
| Unknown* | 72,080 | 17.05p | Ordinary |
16:23:27 - 28-Aug-26 |
| Sell* | 3,365 | 17.50p | Ordinary |
16:22:40 - 28-Aug-26 |
| Sell* | 22,215 | 17.50p | Ordinary |
16:07:20 - 28-Aug-26 |
| Sell* | 536 | 17.00p | Ordinary |
15:13:14 - 28-Aug-26 |
| Sell* | 323 | 17.00p | SI Trade |
15:13:13 - 28-Aug-26 |
| Unknown* | 31 | 18.00p | SI Trade |
15:13:13 - 28-Aug-26 |
| Sell* | 29 | 17.00p | SI Trade |
15:13:13 - 28-Aug-26 |
| Buy* | 5,586 | 17.90p | Ordinary |
15:12:58 - 28-Aug-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 2:58 pm | RNS | CLN conversion |
| 21st Jul 2026 4:56 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 4:51 pm | RNS | CLN conversion |
| 16th Jul 2026 7:05 am | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Jul 2026 7:00 am | RNS | Earlham & Orwell gas development concept |
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |