| Price | 17.00p on 16-04-2026 at 18:50:08 |
|---|---|
| Change | 1.00p 6.25% |
| Buy | 18.00p |
| Sell | 16.00p |
| Last Trade: | Buy 15,000.00 at 17.80p |
| Day's Volume: | 90,894 |
| Last Close: | 17.00p |
| Open: | 16.00p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 16.00p - 17.00p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £13.46m |
| VWAP: | 17.06423p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 17.80p | Ordinary |
15:31:53 - 16-Apr-26 |
| Buy* | 2,100 | 17.80p | Ordinary |
15:19:44 - 16-Apr-26 |
| Buy* | 1,000 | 18.00p | Ordinary |
14:48:02 - 16-Apr-26 |
| Unknown* | 77 | 17.00p | SI Trade |
14:45:30 - 16-Apr-26 |
| Unknown* | 53 | 17.00p | SI Trade |
14:45:30 - 16-Apr-26 |
| Unknown* | 71 | 17.00p | SI Trade |
14:45:30 - 16-Apr-26 |
| Unknown* | 74 | 17.00p | SI Trade |
14:45:30 - 16-Apr-26 |
| Buy* | 20,000 | 17.00p | Ordinary |
14:45:18 - 16-Apr-26 |
| Buy* | 5,858 | 17.00p | Ordinary |
14:15:29 - 16-Apr-26 |
| Buy* | 1,490 | 16.10p | Ordinary |
11:47:23 - 16-Apr-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
