| Price | 16.50p on 11-03-2026 at 16:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Sell 335.00 at 16.00p |
| Day's Volume: | 23,376 |
| Last Close: | 16.50p |
| Open: | 16.50p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 16.50p - 16.50p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £13.07m |
| VWAP: | 16.15771p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 335 | 16.00p | Ordinary |
14:54:07 - 11-Mar-26 |
| Sell* | 23,041 | 16.16p | Ordinary |
08:36:03 - 11-Mar-26 |
| Sell* | 1,092 | 16.16p | Ordinary |
08:35:21 - 10-Mar-26 |
| Sell* | 20,000 | 16.16p | Ordinary |
08:27:49 - 10-Mar-26 |
| Sell* | 1,311 | 16.40p | Ordinary |
15:51:31 - 09-Mar-26 |
| Sell* | 1,524 | 16.40p | Ordinary |
13:47:41 - 09-Mar-26 |
| Sell* | 14,750 | 16.25p | Ordinary |
13:00:56 - 09-Mar-26 |
| Sell* | 861 | 16.00p | Ordinary |
10:54:55 - 09-Mar-26 |
| Sell* | 187 | 16.00p | Ordinary |
10:11:36 - 09-Mar-26 |
| Sell* | 213 | 16.00p | SI Trade |
09:52:28 - 09-Mar-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 24th Nov 2025 7:00 am | RNS | Pilot Field Extension of Licence P2244 |
