| Price | 12.50p on 06-01-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.50p |
| Sell | 11.50p |
| Last Trade: | Sell 110.00 at 11.50p |
| Day's Volume: | 15,291 |
| Last Close: | 12.50p |
| Open: | 12.50p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 12.50p - 12.50p |
| 52wk Range: | 8.00p - 16.80p |
| Market Capitalisation: | £9.88m |
| VWAP: | 13.16385p |
| Shares in Issue: | 79.00m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 11.50p | SI Trade |
10:15:09 - 06-Jan-26 |
| Buy* | 15,144 | 13.18p | Ordinary |
09:33:20 - 06-Jan-26 |
| Sell* | 24 | 11.50p | SI Trade |
08:54:07 - 06-Jan-26 |
| Sell* | 13 | 11.50p | SI Trade |
08:54:07 - 06-Jan-26 |
| Buy* | 74 | 13.50p | Ordinary |
13:07:25 - 05-Jan-26 |
| Buy* | 1,449 | 13.18p | Ordinary |
09:47:47 - 05-Jan-26 |
| Sell* | 303 | 11.50p | Ordinary |
09:33:20 - 05-Jan-26 |
| Buy* | 493 | 13.18p | Ordinary |
09:14:12 - 05-Jan-26 |
| Buy* | 15,144 | 13.18p | Ordinary |
08:51:03 - 05-Jan-26 |
| Buy* | 2 | 13.50p | Ordinary |
16:06:30 - 02-Jan-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 24th Nov 2025 7:00 am | RNS | Pilot Field Extension of Licence P2244 |
| 12th Nov 2025 7:00 am | RNS | IPC presents at ADIPEC |
| 18th Jun 2025 7:00 am | RNS | Elke Licence Extension |
| 11th Jun 2025 3:20 pm | RNS | Change of Registered Office |
| 10th Mar 2025 7:00 am | RNS | Results for the half year ended 31 December 2024 |
| 4th Mar 2025 7:00 am | RNS | Completion of sale of 50% in HALO Offshore UK Ltd |
