| Price | 19.00p on 20-04-2026 at 08:07:34 |
|---|---|
| Change | 0.50p 2.7% |
| Buy | 20.00p |
| Sell | 18.00p |
| Last Trade: | Sell 236.00 at 18.52p |
| Day's Volume: | 47,741 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 18.50p - 19.00p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £15.05m |
| VWAP: | 18.98154p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | 18.52p | Ordinary |
09:07:33 - 20-Apr-26 |
| Buy* | 200 | 20.00p | Ordinary |
09:03:34 - 20-Apr-26 |
| Unknown* | 20,000 | 19.00p | Ordinary |
08:45:45 - 20-Apr-26 |
| Buy* | 942 | 19.00p | Ordinary |
08:20:30 - 20-Apr-26 |
| Buy* | 6 | 19.00p | Ordinary |
15:56:23 - 17-Apr-26 |
| Sell* | 22,245 | 18.30p | Ordinary |
15:37:42 - 17-Apr-26 |
| Sell* | 5,250 | 18.30p | Ordinary |
15:25:19 - 17-Apr-26 |
| Buy* | 875 | 19.00p | Ordinary |
15:22:13 - 17-Apr-26 |
| Buy* | 100 | 19.00p | Ordinary |
15:05:14 - 17-Apr-26 |
| Sell* | 25,000 | 18.30p | Ordinary |
15:04:43 - 17-Apr-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
