| Price | 14.25p on 27-05-2026 at 18:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.00p |
| Sell | 13.50p |
| Last Trade: | Buy 7.00 at 15.00p |
| Day's Volume: | 8,059 |
| Last Close: | 14.25p |
| Open: | 14.25p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 14.25p - 14.25p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £11.29m |
| VWAP: | 13.65212p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 15.00p | SI Trade |
15:39:40 - 27-May-26 |
| Buy* | 104 | 15.00p | SI Trade |
15:39:40 - 27-May-26 |
| Sell* | 200 | 13.50p | SI Trade |
15:39:40 - 27-May-26 |
| Sell* | 250 | 13.50p | SI Trade |
15:39:40 - 27-May-26 |
| Sell* | 6 | 13.50p | SI Trade |
15:39:40 - 27-May-26 |
| Buy* | 200 | 15.00p | SI Trade |
15:39:40 - 27-May-26 |
| Sell* | 349 | 13.50p | SI Trade |
15:39:40 - 27-May-26 |
| Buy* | 5 | 15.00p | SI Trade |
15:39:40 - 27-May-26 |
| Sell* | 102 | 13.50p | SI Trade |
15:39:40 - 27-May-26 |
| Sell* | 6,836 | 13.61p | Ordinary |
15:04:48 - 27-May-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
