| Price | 17.00p on 04-03-2026 at 15:25:07 |
|---|---|
| Change | -0.25p -1.45% |
| Buy | 18.00p |
| Sell | 16.00p |
| Last Trade: | Buy 13,695.00 at 17.88p |
| Day's Volume: | 46,367 |
| Last Close: | 17.25p |
| Open: | 17.25p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 17.00p - 17.25p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £13.46m |
| VWAP: | 17.27726p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,695 | 17.88p | Ordinary |
11:10:50 - 04-Mar-26 |
| Sell* | 3,420 | 16.525p | Ordinary |
10:29:10 - 04-Mar-26 |
| Sell* | 1,875 | 16.72p | Ordinary |
10:24:04 - 04-Mar-26 |
| Sell* | 3,125 | 16.72p | Ordinary |
10:06:34 - 04-Mar-26 |
| Buy* | 145 | 18.00p | SI Trade |
09:36:17 - 04-Mar-26 |
| Sell* | 116 | 16.00p | SI Trade |
09:36:17 - 04-Mar-26 |
| Unknown* | 0 | 16.00p | SI Trade |
09:36:17 - 04-Mar-26 |
| Sell* | 22,220 | 17.171p | Ordinary |
09:35:13 - 04-Mar-26 |
| Buy* | 500 | 18.00p | Ordinary |
08:19:11 - 04-Mar-26 |
| Buy* | 10,000 | 18.00p | Ordinary |
15:35:21 - 03-Mar-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 24th Nov 2025 7:00 am | RNS | Pilot Field Extension of Licence P2244 |
