| Price | 14.25p on 22-05-2026 at 17:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.00p |
| Sell | 13.50p |
| Last Trade: | Sell 25,000.00 at 14.00p |
| Day's Volume: | 35,006 |
| Last Close: | 14.25p |
| Open: | 14.25p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 14.25p - 14.25p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £11.29m |
| VWAP: | 13.87154p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 14.00p | Ordinary |
16:25:44 - 22-May-26 |
| Sell* | 10,000 | 13.55p | Ordinary |
15:44:39 - 22-May-26 |
| Buy* | 6 | 14.55p | Ordinary |
09:25:27 - 22-May-26 |
| Sell* | 2,117 | 13.50p | Ordinary |
15:32:43 - 21-May-26 |
| Buy* | 933 | 15.00p | Ordinary |
14:31:21 - 21-May-26 |
| Buy* | 1,193 | 15.00p | Ordinary |
13:53:47 - 21-May-26 |
| Sell* | 1,467 | 13.50p | Ordinary |
13:47:04 - 21-May-26 |
| Sell* | 115 | 13.50p | Ordinary |
11:34:12 - 21-May-26 |
| Sell* | 7,000 | 14.20p | Uncrossing Trade |
14:00:18 - 20-May-26 |
| Sell* | 15,000 | 14.00p | Ordinary |
11:12:07 - 20-May-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
