| Price | 12.25p on 30-06-2026 at 09:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.50p |
| Sell | 12.00p |
| Last Trade: | Unknown 1,020.00 at 12.25p |
| Day's Volume: | 189,168 |
| Last Close: | 12.25p |
| Open: | 12.25p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 12.25p - 12.25p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £9.70m |
| VWAP: | 12.47349p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,020 | 12.25p | Ordinary |
09:30:25 - 30-Jun-26 |
| Sell* | 148 | 12.10p | Ordinary |
09:10:10 - 30-Jun-26 |
| Unknown* | 94,000 | 12.50p | Ordinary |
08:15:34 - 30-Jun-26 |
| Unknown* | 94,000 | 12.45p | Ordinary |
08:12:42 - 30-Jun-26 |
| Sell* | 1,726 | 12.00p | Ordinary |
12:56:29 - 29-Jun-26 |
| Sell* | 9 | 12.00p | SI Trade |
11:00:22 - 29-Jun-26 |
| Unknown* | 0 | 12.00p | SI Trade |
11:00:22 - 29-Jun-26 |
| Buy* | 16 | 12.50p | SI Trade |
11:00:22 - 29-Jun-26 |
| Sell* | 381 | 12.00p | Ordinary |
08:13:56 - 29-Jun-26 |
| Unknown* | 16 | 12.25p | Ordinary |
11:51:10 - 26-Jun-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
