Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orcadian Engy (ORCA) Share Price

Intraday
Historical

Price	20.00p on 30-01-2026 at 19:40:09
Change	-1.40p -6.54%
Buy	21.00p
Sell	19.00p

Last Trade:	Buy 4.00 at 21.00p
Day's Volume:	40,025
Last Close:	20.00p
Open:	21.00p
ISIN:	GB00BN0TY502

Day's Range	20.00p - 21.00p
52wk Range:	8.00p - 21.40p
Market Capitalisation:	£15.80m
VWAP:	20.05312p
Shares in Issue:	79.00m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orcadian Engy (ORCA) Latest Trades
Buy*	4	21.00p	Ordinary	12:43:40 - 30-Jan-26
Sell*	14,997	20.00p	Ordinary	09:36:22 - 30-Jan-26
Buy*	953	21.00p	Ordinary	08:32:05 - 30-Jan-26
Buy*	9	21.00p	Ordinary	08:19:52 - 30-Jan-26
Sell*	1,000	20.00p	Ordinary	08:08:52 - 30-Jan-26
Sell*	1,781	20.00p	Ordinary	08:01:56 - 30-Jan-26
Sell*	121	20.00p	SI Trade	08:00:36 - 30-Jan-26
Buy*	23	21.00p	SI Trade	08:00:36 - 30-Jan-26
Buy*	9	21.00p	SI Trade	08:00:36 - 30-Jan-26
Buy*	14	21.00p	SI Trade	08:00:36 - 30-Jan-26

See more Orcadian Engy trades

Orcadian Engy (ORCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	21.00	21.00	20.00	20.00	40,025
29th Jan 2026 (Thu)	20.00	21.40	21.40	21.40	642,354
28th Jan 2026 (Wed)	19.00	20.50	19.00	20.00	362,901
27th Jan 2026 (Tue)	19.00	19.00	19.00	19.00	43,551
26th Jan 2026 (Mon)	19.00	19.00	19.00	19.00	108,261
23rd Jan 2026 (Fri)	19.00	19.00	19.00	19.00	57,866
22nd Jan 2026 (Thu)	19.00	19.00	19.00	19.00	27,915
21st Jan 2026 (Wed)	19.00	19.00	19.00	19.00	52,153
20th Jan 2026 (Tue)	19.50	20.00	19.00	19.00	429,148
19th Jan 2026 (Mon)	16.75	19.50	16.75	19.00	438,222
16th Jan 2026 (Fri)	16.75	16.75	16.75	16.75	24,120
15th Jan 2026 (Thu)	16.75	16.75	16.75	16.75	50,741
14th Jan 2026 (Wed)	16.50	17.25	16.50	16.75	244,974
13th Jan 2026 (Tue)	15.50	16.50	15.50	16.50	130,750
12th Jan 2026 (Mon)	15.50	15.50	15.00	15.50	175,519
9th Jan 2026 (Fri)	12.75	15.50	15.10	15.50	1,355,222
8th Jan 2026 (Thu)	12.50	12.75	12.50	12.75	16,164
7th Jan 2026 (Wed)	12.50	12.50	12.50	12.50	15,200
6th Jan 2026 (Tue)	12.50	12.50	12.50	12.50	15,291
5th Jan 2026 (Mon)	12.50	12.50	12.50	12.50	17,463
2nd Jan 2026 (Fri)	12.50	12.50	12.50	12.50	31,338
1st Jan 2026 (Thu)	12.50	12.50	12.50	12.50	0
31st Dec 2025 (Wed)	13.75	13.75	12.50	12.50	67,497

See more Orcadian Engy price history

Date	Source	Headline
Orcadian Engy (ORCA) Regulatory News
29th Jan 2026 1:51 pm	RNS	Result of AGM
7th Jan 2026 11:24 am	RNS	Notice of AGM
31st Dec 2025 11:45 am	RNS	Results for the year ended 30 June 2025
31st Dec 2025 11:45 am	RNS	Results for the year ended 30 June 2025
30th Dec 2025 5:54 pm	RNS	Convertible Loan Notes
30th Dec 2025 5:54 pm	RNS	Convertible Loan Notes
24th Nov 2025 7:00 am	RNS	Pilot Field Extension of Licence P2244
12th Nov 2025 7:00 am	RNS	IPC presents at ADIPEC
18th Jun 2025 7:00 am	RNS	Elke Licence Extension
11th Jun 2025 3:20 pm	RNS	Change of Registered Office

See more Orcadian Engy regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78