WINNERS & LOSERS: Mobico and Ashtead surge on takeover news
21st Oct 2026 10:58
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 15.25p on 23-10-2026 at 18:25:06 |
|---|---|
| Change | -0.25p -1.61% |
| Buy | 15.50p |
| Sell | 15.00p |
| Last Trade: | Sell 7.00 at 15.00p |
| Day's Volume: | 50,959 |
| Last Close: | 15.25p |
| Open: | 15.50p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 15.25p - 15.50p |
| 52wk Range: | 10.00p - 24.00p |
| Market Capitalisation: | £12.24m |
| VWAP: | 14.81919p |
| Shares in Issue: | 80.26m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 15.00p | SI Trade |
15:18:27 - 23-Oct-26 |
| Sell* | 111 | 15.00p | SI Trade |
15:18:27 - 23-Oct-26 |
| Buy* | 6 | 15.50p | SI Trade |
15:18:27 - 23-Oct-26 |
| Buy* | 16 | 15.50p | SI Trade |
15:18:27 - 23-Oct-26 |
| Buy* | 82 | 15.50p | SI Trade |
15:18:27 - 23-Oct-26 |
| Buy* | 6 | 15.50p | SI Trade |
15:18:27 - 23-Oct-26 |
| Unknown* | 50,000 | 14.80p | Ordinary |
15:18:19 - 23-Oct-26 |
| Buy* | 20 | 16.00p | Ordinary |
11:14:20 - 23-Oct-26 |
| Buy* | 711 | 16.00p | Ordinary |
08:00:00 - 23-Oct-26 |
| Buy* | 3 | 16.00p | Ordinary |
14:26:45 - 22-Oct-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 9:07 am | RNS-R | Government approval for the Jackdaw development |
| 7th Oct 2026 7:00 am | RNS | Earlham Gigagrid Update and Investor Meet Company |
| 5th Oct 2026 7:00 am | RNS | Termination of joint development agreement |
| 9th Sep 2026 3:10 pm | RNS | CLN completion |
| 2nd Sep 2026 7:00 am | RNS | Earlham Gigagrid update |
| 22nd Jul 2026 2:58 pm | RNS | CLN conversion |
| 21st Jul 2026 4:56 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 4:51 pm | RNS | CLN conversion |
| 16th Jul 2026 7:05 am | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Jul 2026 7:00 am | RNS | Earlham & Orwell gas development concept |