| Price | 15.00p on 14-05-2026 at 16:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 14.00p |
| Last Trade: | Buy 354.00 at 16.00p |
| Day's Volume: | 354 |
| Last Close: | 15.00p |
| Open: | 15.00p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 15.00p - 15.00p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £11.88m |
| VWAP: | 16.00p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 354 | 16.00p | Ordinary |
09:06:06 - 14-May-26 |
| Unknown* | 0 | 16.00p | SI Trade |
08:52:18 - 14-May-26 |
| Sell* | 20,000 | 14.32p | Ordinary |
13:21:38 - 13-May-26 |
| Unknown* | 0 | 14.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 297 | 14.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 297 | 16.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 3,597 | 14.00p | Ordinary |
11:00:49 - 13-May-26 |
| Buy* | 18 | 16.00p | Ordinary |
09:12:29 - 13-May-26 |
| Buy* | 12 | 16.00p | Ordinary |
09:06:42 - 13-May-26 |
| Buy* | 118 | 16.00p | Ordinary |
08:33:08 - 13-May-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
