| Price | 16.50p on 13-04-2026 at 18:30:08 |
|---|---|
| Change | 1.50p 10% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Buy 7,352.00 at 17.00p |
| Day's Volume: | 88,026 |
| Last Close: | 16.50p |
| Open: | 15.00p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 15.00p - 16.50p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £13.07m |
| VWAP: | 16.36222p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,352 | 17.00p | Ordinary |
16:18:30 - 13-Apr-26 |
| Buy* | 1,000 | 17.00p | Ordinary |
14:35:37 - 13-Apr-26 |
| Buy* | 1,135 | 17.00p | Ordinary |
14:08:55 - 13-Apr-26 |
| Sell* | 32 | 16.00p | SI Trade |
14:03:55 - 13-Apr-26 |
| Sell* | 17 | 16.00p | SI Trade |
14:03:55 - 13-Apr-26 |
| Buy* | 149 | 17.00p | SI Trade |
14:03:55 - 13-Apr-26 |
| Sell* | 151 | 16.00p | SI Trade |
14:03:55 - 13-Apr-26 |
| Buy* | 12,500 | 17.00p | Ordinary |
14:03:41 - 13-Apr-26 |
| Buy* | 20,000 | 17.00p | Ordinary |
13:18:59 - 13-Apr-26 |
| Sell* | 6 | 15.25p | Ordinary |
12:47:31 - 13-Apr-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
