Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orcadian Engy (ORCA) Share Price

Intraday
Historical

Price	17.00p on 21-07-2026 at 15:30:01
Change	-2.50p -12.82%
Buy	18.00p
Sell	16.00p

Last Trade:	Buy 10.00 at 18.00p
Day's Volume:	1,308,895
Last Close:	17.00p
Open:	19.50p
ISIN:	GB00BN0TY502

Day's Range	15.50p - 19.50p
52wk Range:	8.00p - 24.00p
Market Capitalisation:	£13.46m
VWAP:	17.04812p
Shares in Issue:	79.21m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orcadian Engy (ORCA) Latest Trades
Buy*	10	18.00p	Ordinary	16:29:01 - 21-Jul-26
Buy*	2,000	18.00p	Ordinary	16:25:31 - 21-Jul-26
Buy*	13	18.00p	SI Trade	16:23:54 - 21-Jul-26
Buy*	11	18.00p	SI Trade	16:23:54 - 21-Jul-26
Buy*	28,273	17.66p	Ordinary	16:23:40 - 21-Jul-26
Buy*	10,000	16.95p	Ordinary	16:15:27 - 21-Jul-26
Sell*	22	16.00p	SI Trade	16:14:56 - 21-Jul-26
Buy*	29,457	16.95p	Ordinary	16:07:33 - 21-Jul-26
Sell*	41	16.00p	SI Trade	16:06:30 - 21-Jul-26
Unknown*	0	17.00p	SI Trade	16:06:30 - 21-Jul-26

See more Orcadian Engy trades

Orcadian Engy (ORCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	19.50	24.00	19.50	19.50	4,192,404
17th Jul 2026 (Fri)	12.75	19.00	17.00	19.00	2,204,633
16th Jul 2026 (Thu)	12.00	12.75	11.75	12.75	426,040
15th Jul 2026 (Wed)	11.75	11.75	11.75	11.75	2,037
14th Jul 2026 (Tue)	12.25	12.50	11.75	12.00	365,457
13th Jul 2026 (Mon)	12.25	12.25	12.25	12.25	12,816
10th Jul 2026 (Fri)	12.25	12.25	12.25	12.25	16,529
9th Jul 2026 (Thu)	12.25	12.25	12.25	12.25	759
8th Jul 2026 (Wed)	12.25	12.25	12.25	12.25	25,851
7th Jul 2026 (Tue)	12.25	12.25	12.25	12.25	26,567
6th Jul 2026 (Mon)	12.25	12.25	12.25	12.25	20,919
3rd Jul 2026 (Fri)	12.25	12.25	12.25	12.25	11
2nd Jul 2026 (Thu)	12.25	12.25	12.25	12.25	0
1st Jul 2026 (Wed)	12.25	12.25	12.25	12.25	6
30th Jun 2026 (Tue)	12.25	12.25	12.00	12.25	200,666
29th Jun 2026 (Mon)	12.25	12.25	12.25	12.25	2,132
26th Jun 2026 (Fri)	12.25	12.50	12.25	12.25	385
25th Jun 2026 (Thu)	12.50	12.50	12.25	12.25	12,729
24th Jun 2026 (Wed)	12.25	12.25	12.25	12.25	20,578
23rd Jun 2026 (Tue)	12.50	12.50	12.25	12.25	218,368
22nd Jun 2026 (Mon)	12.50	12.50	12.50	12.50	178

See more Orcadian Engy price history

Date	Source	Headline
Orcadian Engy (ORCA) Regulatory News
20th Jul 2026 4:51 pm	RNS	CLN conversion
16th Jul 2026 7:05 am	RNS-R	Investor Presentation via Investor Meet Company
16th Jul 2026 7:00 am	RNS	Earlham & Orwell gas development concept
23rd Mar 2026 7:00 am	RNS	Results for the half year ended 31 December 2025
17th Feb 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
9th Feb 2026 7:00 am	RNS	Potential Funding Structure with Albion Labs
5th Feb 2026 7:00 am	RNS	CLN Update, Issue of Equity & Total Voting Rights
29th Jan 2026 1:51 pm	RNS	Result of AGM
7th Jan 2026 11:24 am	RNS	Notice of AGM
31st Dec 2025 11:45 am	RNS	Results for the year ended 30 June 2025

See more Orcadian Engy regulatory news

FTSE 100 Latest

Value10,580.60

Change55.84