| Price | 19.50p on 17-07-2026 at 18:25:06 |
|---|---|
| Change | 6.25p 49.02% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Sell 9,000.00 at 19.00p |
| Day's Volume: | 2,204,633 |
| Last Close: | 19.00p |
| Open: | 12.75p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 17.00p - 19.00p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £15.05m |
| VWAP: | 17.15041p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 19.00p | Uncrossing Trade |
16:40:23 - 17-Jul-26 |
| Buy* | 3,303 | 20.00p | Ordinary |
16:29:21 - 17-Jul-26 |
| Buy* | 3,303 | 20.00p | SI Trade |
16:29:21 - 17-Jul-26 |
| Sell* | 29,563 | 19.00p | Ordinary |
16:27:55 - 17-Jul-26 |
| Sell* | 7,665 | 19.125p | Ordinary |
16:27:48 - 17-Jul-26 |
| Buy* | 3,303 | 20.00p | Ordinary |
16:21:53 - 17-Jul-26 |
| Buy* | 678 | 20.00p | SI Trade |
16:21:52 - 17-Jul-26 |
| Buy* | 2,614 | 20.00p | SI Trade |
16:21:52 - 17-Jul-26 |
| Buy* | 10 | 20.00p | SI Trade |
16:21:52 - 17-Jul-26 |
| Buy* | 10,000 | 19.90p | Ordinary |
16:21:47 - 17-Jul-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:05 am | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Jul 2026 7:00 am | RNS | Earlham & Orwell gas development concept |
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
