Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orcadian Engy (ORCA) Share Price

Price 13.25p on 07-11-2025 at 19:40:08
Change -0.70p -5%
Buy 13.50p
Sell 13.00p
Last Trade: Buy 39,000.00 at 13.30p
Day's Volume: 228,306
Last Close: 13.30p
Open: 13.75p
ISIN: GB00BN0TY502
Day's Range 13.30p - 13.30p
52wk Range: 6.10p - 16.80p
Market Capitalisation: £10.51m
VWAP: 13.24211p
Shares in Issue: 79.00m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Orcadian Engy (ORCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,000 13.30p Suspected BUY Trade
16:35:15 - 07-Nov-25
Buy* 45,999 13.50p Ordinary
15:37:11 - 07-Nov-25
Buy* 5 13.50p Ordinary
15:11:52 - 07-Nov-25
Buy* 14 13.50p Ordinary
13:31:16 - 07-Nov-25
Unknown* 20,000 13.50p OTC Trade
11:39:45 - 07-Nov-25
Buy* 20,000 13.50p Ordinary
11:39:45 - 07-Nov-25
Buy* 56 13.50p SI Trade
10:50:14 - 07-Nov-25
Sell* 12,000 13.00p Ordinary
10:49:39 - 07-Nov-25
Sell* 15,000 13.00p Ordinary
10:49:06 - 07-Nov-25
Sell* 5,000 13.00p Ordinary
10:30:41 - 07-Nov-25
See more Orcadian Engy trades

Orcadian Engy (ORCA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 13.75 13.30 13.30 13.30 228,306
6th Nov 2025 (Thu) 14.00 14.00 14.00 14.00 92,616
5th Nov 2025 (Wed) 15.75 15.00 14.00 14.00 530,417
4th Nov 2025 (Tue) 16.50 16.50 15.80 15.80 92,816
3rd Nov 2025 (Mon) 16.25 16.50 16.50 16.50 49,002
31st Oct 2025 (Fri) 16.50 16.80 16.25 16.80 406,597
30th Oct 2025 (Thu) 15.25 16.80 16.00 16.50 1,250,236
29th Oct 2025 (Wed) 12.75 15.25 14.00 15.25 493,576
28th Oct 2025 (Tue) 10.50 13.00 11.50 12.75 354,871
27th Oct 2025 (Mon) 10.00 10.50 10.00 10.50 175,642
24th Oct 2025 (Fri) 9.25 10.00 9.25 10.00 175,267
23rd Oct 2025 (Thu) 9.25 9.25 9.25 9.25 68,877
22nd Oct 2025 (Wed) 9.25 9.25 9.25 9.25 1,673
21st Oct 2025 (Tue) 9.25 9.25 9.25 9.25 384
20th Oct 2025 (Mon) 9.25 9.25 9.25 9.25 646
17th Oct 2025 (Fri) 9.25 9.25 9.25 9.25 16,683
16th Oct 2025 (Thu) 9.25 9.25 9.25 9.25 720
15th Oct 2025 (Wed) 9.25 9.25 9.25 9.25 0
14th Oct 2025 (Tue) 9.25 9.25 9.25 9.25 11,659
13th Oct 2025 (Mon) 9.25 9.25 9.25 9.25 29,187
10th Oct 2025 (Fri) 9.25 9.25 9.25 9.25 1,047
9th Oct 2025 (Thu) 9.25 9.25 9.25 9.25 23,282
8th Oct 2025 (Wed) 9.25 9.25 9.25 9.25 450
See more Orcadian Engy price history

Orcadian Engy (ORCA) Regulatory News

Date Source Headline
18th Jun 2025 7:00 am RNS Elke Licence Extension
11th Jun 2025 3:20 pm RNS Change of Registered Office
10th Mar 2025 7:00 am RNS Results for the half year ended 31 December 2024
4th Mar 2025 7:00 am RNS Completion of sale of 50% in HALO Offshore UK Ltd
15th Jan 2025 3:34 pm RNS Result of Annual General Meeting
16th Dec 2024 7:00 am RNS Results for the year ended 30 June 2024
13th Dec 2024 9:00 am RNS-R Serica’s acquisition of Parkmead (E&P) Ltd
13th Dec 2024 7:00 am RNS Co-investor in HALO Offshore UK Ltd
12th Dec 2024 7:00 am RNS Farm-out of Earlham and Orwell
3rd Dec 2024 7:00 am RNS Acquisition of HALO Offshore UK Ltd
See more Orcadian Engy regulatory news

Orcadian Engy (ORCA) Share News

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Orcadian Energy interim loss narrows on reduction in asset impairment

10th Mar 2025 14:24

(Alliance News) - Orcadian Energy PLC on Monday said its loss narrowed in the first half of its current financial year, due to a reduction in asset impairment. Read More

UK shareholder meetings calendar - next 7 days

8th Jan 2025 11:13

Read More

LONDON MARKET MIDDAY: FTSE 100 up despite UK economy slowdown

13th Dec 2024 12:16

(Alliance News) - Stock prices in Europe were mostly higher on Friday at midday, as poor UK data weighed on the pound, while over in Paris President Emmanuel Macron named a new prime minister. Read More

IN BRIEF: Orcadian Energy says expected funds have been delayed

5th Jul 2024 21:36

Orcadian Energy PLC - oil and gas development company - Further to announcements in May, June and earlier this month, company says the funds expected from the industry partner by Friday have not yet arrived. The industry partner remains engaged in seeking a funding solution. Shell International Trading and Shipping Co Ltd has written to the company reserving their rights under the facility agreement and other finance documents. Orcadian has kept STASCO fully informed of the status of the funding arrangements and discussions continue with both the partner and STASCO. Read More

See more Orcadian Engy news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered