| Price | 10.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | -0.50p -4.55% |
| Buy | 11.00p |
| Sell | 10.00p |
| Buy / Sell ORCA Shares | |
| Last Trade: | Buy 2,200.00 at 10.65p |
| Day's Volume: | 96,246 |
| Last Close: | 10.50p |
| Open: | 11.00p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 10.50p - 11.00p |
| 52wk Range: | 5.00p - 16.50p |
| Market Capitalisation: | £8m |
| VWAP: | 10.24942p |
| Shares in Issue: | 79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Orcadian Engy (ORCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,200 | 10.65p | Ordinary |
16:24:51 - 20-Dec-24 |
| Sell* | 15,000 | 10.15p | Ordinary |
12:16:12 - 20-Dec-24 |
| Sell* | 73,003 | 10.1853p | Ordinary |
11:41:42 - 20-Dec-24 |
| Buy* | 526 | 11.50p | SI Trade |
09:41:18 - 20-Dec-24 |
| Sell* | 2,000 | 10.65p | Ordinary |
09:41:07 - 20-Dec-24 |
| Buy* | 3,333 | 11.33p | Ordinary |
08:16:15 - 20-Dec-24 |
| Buy* | 11 | 11.50p | Ordinary |
08:04:30 - 20-Dec-24 |
| Buy* | 173 | 11.50p | Ordinary |
08:03:55 - 20-Dec-24 |
