Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orcadian Engy (ORCA) Share Price

Intraday
Historical

Price	15.50p on 14-11-2025 at 19:40:08
Change	-0.25p -1.59%
Buy	16.50p
Sell	14.50p

Last Trade:	Unknown 50,000.00 at 15.08p
Day's Volume:	83,089
Last Close:	15.50p
Open:	15.20p
ISIN:	GB00BN0TY502

Day's Range	15.20p - 15.75p
52wk Range:	6.10p - 16.80p
Market Capitalisation:	£12.25m
VWAP:	15.20508p
Shares in Issue:	79.00m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orcadian Engy (ORCA) Latest Trades
Unknown*	50,000	15.08p	Ordinary	13:33:42 - 14-Nov-25
Unknown*	9,013	15.50p	Ordinary	11:57:35 - 14-Nov-25
Buy*	18	16.50p	Ordinary	10:05:46 - 14-Nov-25
Unknown*	12,676	15.50p	Ordinary	08:30:48 - 14-Nov-25
Buy*	30	16.50p	SI Trade	08:15:27 - 14-Nov-25
Sell*	85	14.50p	SI Trade	08:15:27 - 14-Nov-25
Sell*	137	14.50p	SI Trade	08:15:27 - 14-Nov-25
Buy*	10	16.50p	SI Trade	08:15:27 - 14-Nov-25
Sell*	7	14.50p	SI Trade	08:15:27 - 14-Nov-25
Sell*	11,113	15.20p	Uncrossing Trade	08:00:19 - 14-Nov-25

See more Orcadian Engy trades

Orcadian Engy (ORCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	15.20	15.75	15.20	15.50	83,089
13th Nov 2025 (Thu)	15.25	15.75	15.25	15.75	65,433
12th Nov 2025 (Wed)	14.75	15.25	15.00	15.25	265,200
11th Nov 2025 (Tue)	13.50	14.25	13.50	14.25	123,447
10th Nov 2025 (Mon)	13.25	13.50	13.25	13.50	126,650
7th Nov 2025 (Fri)	13.75	13.30	13.30	13.30	228,306
6th Nov 2025 (Thu)	14.00	14.00	14.00	14.00	92,616
5th Nov 2025 (Wed)	15.75	15.00	14.00	14.00	530,417
4th Nov 2025 (Tue)	16.50	16.50	15.80	15.80	92,816
3rd Nov 2025 (Mon)	16.25	16.50	16.50	16.50	49,002
31st Oct 2025 (Fri)	16.50	16.80	16.25	16.80	406,597
30th Oct 2025 (Thu)	15.25	16.80	16.00	16.50	1,250,236
29th Oct 2025 (Wed)	12.75	15.25	14.00	15.25	493,576
28th Oct 2025 (Tue)	10.50	13.00	11.50	12.75	354,871
27th Oct 2025 (Mon)	10.00	10.50	10.00	10.50	175,642
24th Oct 2025 (Fri)	9.25	10.00	9.25	10.00	175,267
23rd Oct 2025 (Thu)	9.25	9.25	9.25	9.25	68,877
22nd Oct 2025 (Wed)	9.25	9.25	9.25	9.25	1,673
21st Oct 2025 (Tue)	9.25	9.25	9.25	9.25	384
20th Oct 2025 (Mon)	9.25	9.25	9.25	9.25	646
17th Oct 2025 (Fri)	9.25	9.25	9.25	9.25	16,683
16th Oct 2025 (Thu)	9.25	9.25	9.25	9.25	720
15th Oct 2025 (Wed)	9.25	9.25	9.25	9.25	0

See more Orcadian Engy price history

Date	Source	Headline
Orcadian Engy (ORCA) Regulatory News
12th Nov 2025 7:00 am	RNS	IPC presents at ADIPEC
18th Jun 2025 7:00 am	RNS	Elke Licence Extension
11th Jun 2025 3:20 pm	RNS	Change of Registered Office
10th Mar 2025 7:00 am	RNS	Results for the half year ended 31 December 2024
4th Mar 2025 7:00 am	RNS	Completion of sale of 50% in HALO Offshore UK Ltd
15th Jan 2025 3:34 pm	RNS	Result of Annual General Meeting
16th Dec 2024 7:00 am	RNS	Results for the year ended 30 June 2024
13th Dec 2024 9:00 am	RNS-R	Serica’s acquisition of Parkmead (E&P) Ltd
13th Dec 2024 7:00 am	RNS	Co-investor in HALO Offshore UK Ltd
12th Dec 2024 7:00 am	RNS	Farm-out of Earlham and Orwell

See more Orcadian Engy regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31