LONDON MARKET CLOSE: Europe down after Easter holiday weekend
2nd Apr 2024 16:57
(Alliance News) - The FTSE 100 took a hit on Tuesday, after a boost from London's miners and oil firms were not enough to lift the index. Read More
| Price | 9.25p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | -0.25p -2.63% |
| Buy | 9.50p |
| Sell | 9.00p |
| Buy / Sell ORCA Shares | |
| Last Trade: | Buy 20,000.00 at 9.309p |
| Day's Volume: | 196,585 |
| Last Close: | 9.25p |
| Open: | 9.50p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 9.25p - 9.50p |
| 52wk Range: | 2.10p - 29.00p |
| Market Capitalisation: | £7m |
| VWAP: | 9.15634p |
| Shares in Issue: | 79m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Orcadian Engy (ORCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 9.309p | Ordinary |
10:18:28 - 19-Apr-24 |
| Buy* | 10,000 | 9.44p | Ordinary |
10:12:34 - 19-Apr-24 |
| Sell* | 20,000 | 9.10p | Ordinary |
10:11:34 - 19-Apr-24 |
| Sell* | 24,786 | 9.10p | Ordinary |
08:59:45 - 19-Apr-24 |
| Sell* | 119,305 | 9.118p | Ordinary |
08:59:36 - 19-Apr-24 |
| Buy* | 2,002 | 9.789p | Ordinary |
07:08:26 - 19-Apr-24 |
| Sell* | 16 | 9.00p | SI Trade |
07:00:05 - 19-Apr-24 |
| Sell* | 200 | 9.00p | SI Trade |
07:00:05 - 19-Apr-24 |
| Buy* | 18 | 10.00p | SI Trade |
07:00:05 - 19-Apr-24 |
| Sell* | 258 | 9.00p | SI Trade |
07:00:05 - 19-Apr-24 |