Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orcadian Engy (ORCA) Share Price

Intraday
Historical

Price	14.50p on 04-11-2026 at 19:25:06
Change	-0.50p -3.45%
Buy	15.00p
Sell	14.00p

Last Trade:	Sell 1.00 at 14.00p
Day's Volume:	10,527
Last Close:	14.00p
Open:	14.50p
ISIN:	GB00BN0TY502

Day's Range	14.00p - 14.00p
52wk Range:	11.75p - 24.00p
Market Capitalisation:	£11.24m
VWAP:	14.07002p
Shares in Issue:	80.26m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orcadian Engy (ORCA) Latest Trades
Sell*	1	14.00p	Uncrossing Trade	16:35:05 - 04-Nov-26
Sell*	95	14.00p	SI Trade	13:09:29 - 04-Nov-26
Buy*	431	14.55p	Ordinary	10:13:31 - 04-Nov-26
Sell*	10,000	14.05p	Ordinary	08:43:48 - 04-Nov-26
Sell*	2,505	14.00p	Ordinary	11:44:30 - 03-Nov-26
Sell*	9	14.00p	SI Trade	11:05:59 - 02-Nov-26
Buy*	20	15.00p	SI Trade	11:05:59 - 02-Nov-26
Sell*	15,000	14.10p	Ordinary	12:25:51 - 30-Oct-26
Sell*	15,000	14.25p	Ordinary	12:25:26 - 30-Oct-26
Sell*	15,000	14.50p	Ordinary	10:20:00 - 30-Oct-26

See more Orcadian Engy trades

Orcadian Engy (ORCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	14.50	14.00	14.00	14.00	10,527
3rd Nov 2026 (Tue)	14.50	14.50	14.50	14.50	2,505
2nd Nov 2026 (Mon)	14.50	14.50	14.50	14.50	29
30th Oct 2026 (Fri)	14.75	14.75	14.50	14.50	45,009
29th Oct 2026 (Thu)	15.25	15.30	14.75	14.75	92,616
28th Oct 2026 (Wed)	15.25	15.25	15.25	15.25	26,499
27th Oct 2026 (Tue)	15.25	15.25	15.25	15.25	20,249
26th Oct 2026 (Mon)	15.25	15.25	15.25	15.25	45,087
23rd Oct 2026 (Fri)	15.50	15.50	15.25	15.25	50,959
22nd Oct 2026 (Thu)	15.75	15.75	15.50	15.50	78,752
21st Oct 2026 (Wed)	15.50	16.25	15.50	15.75	423,889
20th Oct 2026 (Tue)	14.00	14.00	14.00	14.00	50,000
19th Oct 2026 (Mon)	14.00	14.00	14.00	14.00	1,509
16th Oct 2026 (Fri)	14.00	14.00	14.00	14.00	0
15th Oct 2026 (Thu)	14.00	14.00	14.00	14.00	3,195
14th Oct 2026 (Wed)	14.00	14.00	14.00	14.00	10,077
13th Oct 2026 (Tue)	14.00	14.00	14.00	14.00	9,400
12th Oct 2026 (Mon)	14.50	14.50	14.00	14.00	32,047
9th Oct 2026 (Fri)	14.50	14.50	14.50	14.50	38,947
8th Oct 2026 (Thu)	14.50	14.50	14.50	14.50	0
7th Oct 2026 (Wed)	14.00	14.50	14.00	14.50	32,686
6th Oct 2026 (Tue)	13.50	14.00	13.50	14.00	144,725
5th Oct 2026 (Mon)	14.00	14.00	13.50	13.50	125,155

See more Orcadian Engy price history

Date	Source	Headline
Orcadian Engy (ORCA) Regulatory News
2nd Nov 2026 7:00 am	RNS	CLN conversion
21st Oct 2026 9:07 am	RNS-R	Government approval for the Jackdaw development
7th Oct 2026 7:00 am	RNS	Earlham Gigagrid Update and Investor Meet Company
5th Oct 2026 7:00 am	RNS	Termination of joint development agreement
9th Sep 2026 3:10 pm	RNS	CLN completion
2nd Sep 2026 7:00 am	RNS	Earlham Gigagrid update
22nd Jul 2026 2:58 pm	RNS	CLN conversion
21st Jul 2026 4:56 pm	RNS	Holding(s) in Company
20th Jul 2026 4:51 pm	RNS	CLN conversion
16th Jul 2026 7:05 am	RNS-R	Investor Presentation via Investor Meet Company

See more Orcadian Engy regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78