| Price | 14.00p on 02-04-2026 at 14:44:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.00p |
| Sell | 13.00p |
| Last Trade: | Sell 1,622.00 at 13.00p |
| Day's Volume: | 44,594 |
| Last Close: | 14.00p |
| Open: | 14.00p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 14.00p - 14.00p |
| 52wk Range: | 8.00p - 21.40p |
| Market Capitalisation: | £11.09m |
| VWAP: | 14.54499p |
| Shares in Issue: | 79.21m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,622 | 13.00p | Ordinary |
15:21:30 - 02-Apr-26 |
| Buy* | 1,666 | 15.00p | Ordinary |
11:18:12 - 02-Apr-26 |
| Buy* | 2 | 15.00p | Ordinary |
08:41:04 - 02-Apr-26 |
| Buy* | 41,136 | 14.5856p | Ordinary |
08:32:36 - 02-Apr-26 |
| Buy* | 162 | 15.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Buy* | 6 | 15.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Unknown* | 8,000 | 14.00p | Uncrossing Trade |
16:35:22 - 01-Apr-26 |
| Buy* | 35,000 | 14.50p | Ordinary |
16:26:49 - 01-Apr-26 |
| Buy* | 35,000 | 14.40p | Ordinary |
16:22:02 - 01-Apr-26 |
| Buy* | 13,822 | 14.40p | Ordinary |
15:01:37 - 01-Apr-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
| 5th Feb 2026 7:00 am | RNS | CLN Update, Issue of Equity & Total Voting Rights |
| 29th Jan 2026 1:51 pm | RNS | Result of AGM |
| 7th Jan 2026 11:24 am | RNS | Notice of AGM |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 31st Dec 2025 11:45 am | RNS | Results for the year ended 30 June 2025 |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
| 30th Dec 2025 5:54 pm | RNS | Convertible Loan Notes |
