Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Orcadian Engy (ORCA) Share Price

Intraday
Historical

Price	16.50p on 13-01-2026 at 19:35:05
Change	1.00p 6.45%
Buy	17.00p
Sell	16.00p

Last Trade:	Buy 180.00 at 17.00p
Day's Volume:	130,750
Last Close:	16.50p
Open:	15.50p
ISIN:	GB00BN0TY502

Day's Range	15.50p - 16.50p
52wk Range:	8.00p - 16.80p
Market Capitalisation:	£13.04m
VWAP:	16.27443p
Shares in Issue:	79.00m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Orcadian Engy (ORCA) Latest Trades
Buy*	180	17.00p	Ordinary	16:07:00 - 13-Jan-26
Sell*	90	16.00p	SI Trade	15:14:26 - 13-Jan-26
Sell*	9	16.00p	SI Trade	15:14:26 - 13-Jan-26
Sell*	6	16.00p	SI Trade	15:14:26 - 13-Jan-26
Buy*	11,741	17.00p	Ordinary	15:14:22 - 13-Jan-26
Buy*	4,980	16.95p	Ordinary	13:35:20 - 13-Jan-26
Buy*	58	17.00p	Ordinary	13:05:43 - 13-Jan-26
Buy*	20	17.00p	Ordinary	12:10:31 - 13-Jan-26
Buy*	450	17.00p	Ordinary	11:53:06 - 13-Jan-26
Buy*	1,479	17.00p	SI Trade	11:24:36 - 13-Jan-26

See more Orcadian Engy trades

Orcadian Engy (ORCA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	15.50	16.50	15.50	16.50	130,750
12th Jan 2026 (Mon)	15.50	15.50	15.00	15.50	175,519
9th Jan 2026 (Fri)	12.75	15.50	15.10	15.50	1,355,222
8th Jan 2026 (Thu)	12.50	12.75	12.50	12.75	16,164
7th Jan 2026 (Wed)	12.50	12.50	12.50	12.50	15,200
6th Jan 2026 (Tue)	12.50	12.50	12.50	12.50	15,291
5th Jan 2026 (Mon)	12.50	12.50	12.50	12.50	17,463
2nd Jan 2026 (Fri)	12.50	12.50	12.50	12.50	31,338
1st Jan 2026 (Thu)	12.50	12.50	12.50	12.50	0
31st Dec 2025 (Wed)	13.75	13.75	12.50	12.50	67,497
30th Dec 2025 (Tue)	13.75	13.75	13.75	13.75	57,481
29th Dec 2025 (Mon)	13.50	13.75	13.50	13.75	165,003
26th Dec 2025 (Fri)	13.50	13.50	13.50	13.50	0
25th Dec 2025 (Thu)	13.50	13.50	13.50	13.50	0
24th Dec 2025 (Wed)	13.25	13.50	13.25	13.50	20,023
23rd Dec 2025 (Tue)	13.25	13.25	13.25	13.25	4,675
22nd Dec 2025 (Mon)	13.25	13.25	13.25	13.25	20,478
19th Dec 2025 (Fri)	13.25	13.25	13.25	13.25	18,637
18th Dec 2025 (Thu)	13.25	13.25	13.25	13.25	6,779
17th Dec 2025 (Wed)	13.50	13.50	13.25	13.25	7,861
16th Dec 2025 (Tue)	13.50	13.50	13.50	13.50	3,285
15th Dec 2025 (Mon)	13.50	13.50	13.50	13.50	8,661

See more Orcadian Engy price history

Date	Source	Headline
Orcadian Engy (ORCA) Regulatory News
7th Jan 2026 11:24 am	RNS	Notice of AGM
31st Dec 2025 11:45 am	RNS	Results for the year ended 30 June 2025
31st Dec 2025 11:45 am	RNS	Results for the year ended 30 June 2025
30th Dec 2025 5:54 pm	RNS	Convertible Loan Notes
30th Dec 2025 5:54 pm	RNS	Convertible Loan Notes
24th Nov 2025 7:00 am	RNS	Pilot Field Extension of Licence P2244
12th Nov 2025 7:00 am	RNS	IPC presents at ADIPEC
18th Jun 2025 7:00 am	RNS	Elke Licence Extension
11th Jun 2025 3:20 pm	RNS	Change of Registered Office
10th Mar 2025 7:00 am	RNS	Results for the half year ended 31 December 2024

See more Orcadian Engy regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35