| Price | 17.75p on 23-09-2026 at 08:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 16.50p |
| Last Trade: | Sell 951.00 at 16.688p |
| Day's Volume: | 951 |
| Last Close: | 17.75p |
| Open: | 17.75p |
| ISIN: | GB00BN0TY502 |
| Day's Range | 17.75p - 17.75p |
| 52wk Range: | 8.75p - 24.00p |
| Market Capitalisation: | £14.25m |
| VWAP: | 16.688p |
| Shares in Issue: | 80.26m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Orcadian Engy (ORCA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 951 | 16.688p | Ordinary |
09:36:28 - 23-Sep-26 |
| Buy* | 2,188 | 17.84p | Ordinary |
16:21:33 - 22-Sep-26 |
| Buy* | 10 | 18.625p | Ordinary |
13:18:29 - 22-Sep-26 |
| Sell* | 1,699 | 16.688p | Ordinary |
11:35:09 - 22-Sep-26 |
| Sell* | 10,000 | 17.5667p | Ordinary |
09:46:38 - 22-Sep-26 |
| Sell* | 10,000 | 17.30p | Ordinary |
09:39:34 - 22-Sep-26 |
| Sell* | 608 | 16.50p | Ordinary |
13:21:46 - 21-Sep-26 |
| Sell* | 150 | 16.50p | SI Trade |
11:05:43 - 21-Sep-26 |
| Buy* | 131 | 19.00p | SI Trade |
11:05:43 - 21-Sep-26 |
| Buy* | 26 | 19.00p | SI Trade |
11:05:43 - 21-Sep-26 |
Orcadian Engy (ORCA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 3:10 pm | RNS | CLN completion |
| 2nd Sep 2026 7:00 am | RNS | Earlham Gigagrid update |
| 22nd Jul 2026 2:58 pm | RNS | CLN conversion |
| 21st Jul 2026 4:56 pm | RNS | Holding(s) in Company |
| 20th Jul 2026 4:51 pm | RNS | CLN conversion |
| 16th Jul 2026 7:05 am | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Jul 2026 7:00 am | RNS | Earlham & Orwell gas development concept |
| 23rd Mar 2026 7:00 am | RNS | Results for the half year ended 31 December 2025 |
| 17th Feb 2026 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 9th Feb 2026 7:00 am | RNS | Potential Funding Structure with Albion Labs |
