Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO)

Price 0.0019p on 23-12-2024 at 17:30:00
Change -0.0003p -13.64%
Buy 0.002p
Sell 0.0018p
Buy / Sell NTVO Shares
Last Trade: Buy 67,610,500.00 at 0.002p
Day's Volume: 2,277,301,767
Last Close: 0.0019p
Open: 0.0021p
ISIN: GB00BF0YPG76
Day's Range 0.0019p - 0.0023p
52wk Range: 0.0019p - 0.011p
Market Capitalisation: £1m
VWAP: 0.002152p
Shares in Issue: 61,715m

Sector: Fossil Fuels

Recent Trades History Nativo Resources (NTVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67,610,500 0.002p Ordinary
16:26:44 - 23-Dec-24
Buy* 21,739,130 0.0019p Ordinary
16:20:03 - 23-Dec-24
Buy* 5,528,499 0.002p Ordinary
15:24:39 - 23-Dec-24
Buy* 1,420,499 0.002p Ordinary
14:19:18 - 23-Dec-24
Buy* 37,458,333 0.0019p Ordinary
14:08:09 - 23-Dec-24
Buy* 95,166,666 0.0019p Ordinary
14:07:42 - 23-Dec-24
Buy* 25,000,000 0.002p Ordinary
13:41:14 - 23-Dec-24
Buy* 4,500,000 0.002p Ordinary
13:20:08 - 23-Dec-24
Buy* 15,613,999 0.002p Ordinary
13:18:15 - 23-Dec-24
Buy* 1,063,750 0.0019p Ordinary
12:54:44 - 23-Dec-24

Share Price History for Nativo Resources

Time period:
to
Date Open High Low Close Volume

Share News for Nativo Resources

IN BRIEF: Nativo Resources to acquire Morrocota gold mine

6th Dec 2024 16:26

Nativo Resources PLC - Latin America-focused exploration company with interests in precious metals mining and production in Peru - signs binding term sheet to acquire Morrocota gold mine in Arequipa province, Peru for GBP124,557 to be satisfied through issuing 4.3 million shares to unnamed vendors at 0.00288 pence per share - a 15% premium to its Thursday close. Nativo says Morrocota mine is targeting the same mesothermal quartz vein systems being exploited at Bonanza and expects it to be in production in 3 months. Says it will own 100% of Morrocota's mine and production through a wholly owned Peruvian subsidiary with the transaction conditional upon regulatory approval that is expected to take several months. Chief Executive Stephen Birrell says: "This is a great opportunity to accelerate gold production and cashflow, bringing two neighbouring mines together.. We are effectively buying a mine in development which will deliver early cash flow by the second quarter of 2025." Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2024 13:32

Read More

Nativo Resources notes Tesoro mine sales agreement with Arequipa plant

25th Nov 2024 11:53

(Alliance News) - Nativo Resources PLC on Monday said its joint venture partner, Boku Resources SAC, has entered into a sales agreement with a gold ore processing plant in the Arequipa region in Peru. Read More

FTSE 100 Latest
Value8,102.72
Change18.11

Login to your account

Forgot Password?

Not Registered