Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Price

Price 0.55p on 17-10-2025 at 18:25:11
Change -0.025p -4.35%
Buy 0.60p
Sell 0.50p
Last Trade: Sell 1,312,245.00 at 0.521p
Day's Volume: 17,065,172
Last Close: 0.55p
Open: 0.575p
ISIN: GB00BRYPS729
Day's Range 0.525p - 0.575p
52wk Range: 0.0013p - 2.00p
Market Capitalisation: £2.48m
VWAP: 0.543548p
Shares in Issue: 450.82m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Nativo Resources (NTVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,312,245 0.521p Ordinary
16:24:34 - 17-Oct-25
Sell* 194,317 0.5285p Ordinary
16:16:44 - 17-Oct-25
Sell* 1,721,474 0.5282p Ordinary
15:53:18 - 17-Oct-25
Sell* 85,950 0.5285p Ordinary
15:42:32 - 17-Oct-25
Buy* 250,000 0.572p Ordinary
15:35:49 - 17-Oct-25
Buy* 85,752 0.572p Ordinary
15:18:11 - 17-Oct-25
Buy* 255,500 0.572p Ordinary
14:45:39 - 17-Oct-25
Buy* 188 0.60p Ordinary
14:37:15 - 17-Oct-25
Buy* 16 0.60p Ordinary
14:35:12 - 17-Oct-25
Sell* 259,668 0.5285p Ordinary
14:32:58 - 17-Oct-25
See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 0.575 0.575 0.525 0.55 17,065,172
16th Oct 2025 (Thu) 0.525 0.575 0.575 0.575 45,876,271
15th Oct 2025 (Wed) 0.525 0.525 0.525 0.525 3,294,679
14th Oct 2025 (Tue) 0.55 0.55 0.55 0.55 11,854,658
13th Oct 2025 (Mon) 0.60 0.55 0.525 0.55 15,208,831
10th Oct 2025 (Fri) 0.525 0.60 0.525 0.575 37,418,467
9th Oct 2025 (Thu) 0.55 0.55 0.525 0.525 9,638,737
8th Oct 2025 (Wed) 0.525 0.575 0.525 0.55 46,885,805
7th Oct 2025 (Tue) 0.55 0.60 0.525 0.525 18,018,327
6th Oct 2025 (Mon) 0.575 0.575 0.525 0.55 3,212,502
3rd Oct 2025 (Fri) 0.55 0.60 0.55 0.575 55,459,378
2nd Oct 2025 (Thu) 0.485 0.55 0.485 0.55 16,976,468
1st Oct 2025 (Wed) 0.525 0.525 0.475 0.485 29,527,466
30th Sep 2025 (Tue) 0.525 0.575 0.525 0.525 32,875,569
29th Sep 2025 (Mon) 0.55 0.65 0.525 0.575 40,752,754
26th Sep 2025 (Fri) 0.55 0.60 0.55 0.55 26,264,210
25th Sep 2025 (Thu) 0.525 0.725 0.525 0.55 147,564,625
24th Sep 2025 (Wed) 0.475 0.4494 0.4494 0.4494 43,309,666
23rd Sep 2025 (Tue) 0.525 0.525 0.475 0.475 12,776,423
22nd Sep 2025 (Mon) 0.525 0.525 0.525 0.525 4,010,233
19th Sep 2025 (Fri) 0.55 0.55 0.475 0.525 9,085,170
18th Sep 2025 (Thu) 0.575 0.60 0.475 0.55 20,330,171
See more Nativo Resources price history

Nativo Resources (NTVO) Regulatory News

Date Source Headline
8th Oct 2025 9:55 am RNS Holding(s) in Company
3rd Oct 2025 2:45 pm RNS Holding(s) in Company
29th Sep 2025 4:51 pm RNS Half-Year Report
26th Sep 2025 2:25 pm RNS Result of General Meeting
24th Sep 2025 4:08 pm RNS Conditional Placing & Subscription
17th Sep 2025 10:36 am RNS Holding(s) in Company
12th Sep 2025 11:38 am RNS Holding(s) in Company
10th Sep 2025 7:00 am RNS Notice of GM
8th Sep 2025 12:18 pm RNS Holding(s) in Company
5th Sep 2025 5:41 pm RNS Holding(s) in Company
See more Nativo Resources regulatory news

Nativo Resources (NTVO) Share News

Nativo Resources interim loss widens, finance costs doubles

29th Sep 2025 18:31

(Alliance News) - Nativo Resources PLC on Monday said its half-year loss widened as it pressed ahead with gold mining and processing projects in Peru, including the acquisition of the Morrocota mine and securing a processing plant. Read More

UK shareholder meetings calendar - next 7 days

29th Aug 2025 13:12

Read More

AIM WINNERS & LOSERS: Virgin Wines tops consensus despite lower profit

31st Jul 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 boosted by positive earnings

31st Jul 2025 09:13

(Alliance News) - Stock prices in London opened higher on Thursday, amid a swathe of well-received earnings including Shell and Rolls-Royce, while Just Group surged after it agreed a takeover at a high premium. Read More

AIM WINNERS & LOSERS: Pebble Beach Systems jumps on upgraded guidance

24th Jul 2025 11:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Nativo Resources news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered