Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.40p on 21-05-2026 at 08:00:29
Change	0.00p 0%
Buy	0.43p
Sell	0.37p

Last Trade:	Sell 1,328,779.00 at 0.377p
Day's Volume:	4,166,496
Last Close:	0.38p
Open:	0.40p
ISIN:	GB00BRYPS729

Day's Range	0.40p - 0.40p
52wk Range:	0.225p - 0.875p
Market Capitalisation:	£4.01m
VWAP:	0.395434p
Shares in Issue:	1.00b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Sell*	1,328,779	0.377p	Ordinary	08:53:58 - 21-May-26
Unknown*	499,002	0.40p	Ordinary	08:50:26 - 21-May-26
Unknown*	499,124	0.40p	Ordinary	08:50:23 - 21-May-26
Buy*	23	0.43p	Ordinary	08:36:21 - 21-May-26
Buy*	237	0.43p	Ordinary	08:34:05 - 21-May-26
Buy*	1	0.405p	Ordinary	08:31:45 - 21-May-26
Sell*	509,503	0.376p	Ordinary	08:19:11 - 21-May-26
Buy*	240,060	0.417p	Ordinary	08:11:51 - 21-May-26
Buy*	1,162	0.43p	Ordinary	08:10:52 - 21-May-26
Buy*	232,558	0.4175p	Ordinary	08:10:21 - 21-May-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	0.34	0.425	0.34	0.38	17,295,350
19th May 2026 (Tue)	0.38	0.38	0.34	0.34	32,674,915
18th May 2026 (Mon)	0.38	0.38	0.38	0.38	489,945
15th May 2026 (Fri)	0.395	0.395	0.38	0.38	3,841,906
14th May 2026 (Thu)	0.40	0.425	0.395	0.40	12,695,971
13th May 2026 (Wed)	0.365	0.415	0.34	0.40	14,312,879
12th May 2026 (Tue)	0.362	0.395	0.362	0.365	17,434,576
11th May 2026 (Mon)	0.293	0.425	0.293	0.395	86,364,657
8th May 2026 (Fri)	0.27	0.31	0.27	0.31	27,522,292
7th May 2026 (Thu)	0.27	0.27	0.27	0.27	261,676
6th May 2026 (Wed)	0.26	0.27	0.26	0.27	12,578,307
5th May 2026 (Tue)	0.255	0.26	0.255	0.26	7,721,285
4th May 2026 (Mon)	0.26	0.26	0.26	0.26	0
1st May 2026 (Fri)	0.275	0.275	0.26	0.26	8,364,384
30th Apr 2026 (Thu)	0.275	0.275	0.275	0.275	1,297,471
29th Apr 2026 (Wed)	0.28	0.28	0.275	0.275	3,197,675
28th Apr 2026 (Tue)	0.28	0.28	0.28	0.28	205,248
27th Apr 2026 (Mon)	0.28	0.28	0.28	0.28	2,704,079
24th Apr 2026 (Fri)	0.28	0.28	0.28	0.28	8,083,513
23rd Apr 2026 (Thu)	0.285	0.285	0.275	0.28	4,002,392
22nd Apr 2026 (Wed)	0.285	0.285	0.285	0.285	6,559,030
21st Apr 2026 (Tue)	0.29	0.29	0.29	0.29	12,927,363

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
20th May 2026 10:29 am	RNS	£2.1M Replacement Funding Package & Warrants Issue
11th May 2026 7:00 am	RNS	Maiden JORC Exploration Target for Tesoro, Peru
1st May 2026 1:24 pm	RNS	Holding(s) in Company
22nd Apr 2026 7:00 am	RNS	Result of GM, Director Shareholding & ATM Shares
16th Apr 2026 7:00 am	RNS	Operations Update: Bonanza Vein
7th Apr 2026 11:44 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	New ATM Facility & Appointment of Joint Broker
1st Apr 2026 4:50 pm	RNS	Notice of General Meeting
23rd Mar 2026 7:00 am	RNS	Operations Update: Bonanza Vein
16th Mar 2026 7:00 am	RNS	Operations Updates: High-Grade Gold Results

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,389.55

Change-42.79