Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.22p on 30-06-2026 at 13:05:45
Change	0.00p 0%
Buy	0.23p
Sell	0.21p

Last Trade:	Sell 6,844.00 at 0.214p
Day's Volume:	2,094,265
Last Close:	0.22p
Open:	0.22p
ISIN:	GB00BRYPS729

Day's Range	0.22p - 0.22p
52wk Range:	0.156p - 0.875p
Market Capitalisation:	£2.21m
VWAP:	0.223308p
Shares in Issue:	1.00b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Sell*	6,844	0.214p	Ordinary	14:05:44 - 30-Jun-26
Buy*	85,044	0.227p	Ordinary	14:02:42 - 30-Jun-26
Buy*	1,329,113	0.225p	Ordinary	13:16:05 - 30-Jun-26
Buy*	434	0.23p	Ordinary	12:59:59 - 30-Jun-26
Buy*	1,533	0.227p	Ordinary	12:30:15 - 30-Jun-26
Buy*	1	0.2283p	Ordinary	12:15:32 - 30-Jun-26
Buy*	534	0.23p	Ordinary	11:53:32 - 30-Jun-26
Sell*	434,782	0.215p	Ordinary	10:48:24 - 30-Jun-26
Buy*	43	0.23p	Ordinary	10:40:59 - 30-Jun-26
Sell*	4,537	0.215p	Ordinary	10:36:28 - 30-Jun-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	0.26	0.26	0.22	0.22	16,097,309
26th Jun 2026 (Fri)	0.25	0.26	0.25	0.26	3,501,959
25th Jun 2026 (Thu)	0.26	0.25	0.25	0.25	2,757,117
24th Jun 2026 (Wed)	0.26	0.26	0.26	0.26	1,637,994
23rd Jun 2026 (Tue)	0.26	0.26	0.26	0.26	5,015,939
22nd Jun 2026 (Mon)	0.26	0.26	0.26	0.26	4,587,087
19th Jun 2026 (Fri)	0.275	0.25	0.25	0.25	3,838,669
18th Jun 2026 (Thu)	0.275	0.275	0.275	0.275	1,857,648
17th Jun 2026 (Wed)	0.275	0.275	0.275	0.275	1,815,795
16th Jun 2026 (Tue)	0.275	0.275	0.275	0.275	2,034,798
15th Jun 2026 (Mon)	0.265	0.275	0.265	0.275	10,226,689
12th Jun 2026 (Fri)	0.265	0.265	0.265	0.265	5,217,758
11th Jun 2026 (Thu)	0.275	0.275	0.265	0.265	3,349,427
10th Jun 2026 (Wed)	0.29	0.29	0.275	0.275	5,172,865
9th Jun 2026 (Tue)	0.29	0.29	0.29	0.29	1,651,390
8th Jun 2026 (Mon)	0.30	0.30	0.29	0.29	6,016,353
5th Jun 2026 (Fri)	0.32	0.32	0.156	0.30	5,678,651
4th Jun 2026 (Thu)	0.32	0.34	0.34	0.34	2,773,077
3rd Jun 2026 (Wed)	0.335	0.335	0.32	0.32	2,244,865
2nd Jun 2026 (Tue)	0.335	0.335	0.335	0.335	7,673,659
1st Jun 2026 (Mon)	0.36	0.36	0.335	0.335	15,434,298

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
29th Jun 2026 4:38 pm	RNS	Result of AGM
29th Jun 2026 7:00 am	RNS	Operations Update
17th Jun 2026 11:37 am	RNS	Director Disclosures - AIM Rule 17 & Schedule 2(g)
10th Jun 2026 7:00 am	RNS	Appointment of Joint Broker
2nd Jun 2026 5:50 pm	RNS	Publication of ARA & Notice of AGM
1st Jun 2026 7:00 am	RNS	Final Results
21st May 2026 7:00 am	RNS	Framework Agreement-Expanded Mining Opportunities
20th May 2026 10:29 am	RNS	£2.1M Replacement Funding Package & Warrants Issue
11th May 2026 7:00 am	RNS	Maiden JORC Exploration Target for Tesoro, Peru
1st May 2026 1:24 pm	RNS	Holding(s) in Company

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,555.73

Change71.51