Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.325p on 24-12-2025 at 10:05:11
Change	0.00p 0%
Buy	0.35p
Sell	0.30p

Last Trade:	Buy 28.00 at 0.35p
Day's Volume:	2,150,941
Last Close:	0.325p
Open:	0.325p
ISIN:	GB00BRYPS729

Day's Range	0.325p - 0.325p
52wk Range:	0.0013p - 2.00p
Market Capitalisation:	£1.86m
VWAP:	0.313923p
Shares in Issue:	572.52m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Buy*	28	0.35p	Ordinary	08:53:53 - 24-Dec-25
Buy*	250,000	0.33p	Ordinary	08:47:15 - 24-Dec-25
Buy*	857	0.35p	Ordinary	08:32:05 - 24-Dec-25
Buy*	28	0.35p	Ordinary	08:27:34 - 24-Dec-25
Sell*	1,000,000	0.308p	Ordinary	08:13:28 - 24-Dec-25
Sell*	900,000	0.316p	Ordinary	08:12:42 - 24-Dec-25
Buy*	28	0.35p	Ordinary	08:00:29 - 24-Dec-25
Buy*	1,428	0.35p	Ordinary	15:53:48 - 23-Dec-25
Sell*	33	0.30p	Ordinary	15:04:00 - 23-Dec-25
Buy*	200	0.35p	Ordinary	14:57:55 - 23-Dec-25

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	0.325	0.325	0.325	0.325	2,150,941
23rd Dec 2025 (Tue)	0.325	0.325	0.325	0.325	492,400
22nd Dec 2025 (Mon)	0.325	0.325	0.306	0.325	692,161
19th Dec 2025 (Fri)	0.325	0.325	0.325	0.325	1,074,478
18th Dec 2025 (Thu)	0.325	0.325	0.325	0.325	3,192,141
17th Dec 2025 (Wed)	0.355	0.355	0.315	0.325	5,693,414
16th Dec 2025 (Tue)	0.355	0.355	0.355	0.355	1,839,290
15th Dec 2025 (Mon)	0.375	0.375	0.355	0.355	10,633,991
12th Dec 2025 (Fri)	0.325	0.375	0.325	0.375	21,360,890
11th Dec 2025 (Thu)	0.315	0.325	0.275	0.325	19,393,549
10th Dec 2025 (Wed)	0.315	0.315	0.315	0.315	2,099,256
9th Dec 2025 (Tue)	0.325	0.325	0.315	0.315	5,137,161
8th Dec 2025 (Mon)	0.34	0.34	0.325	0.325	1,871,309
5th Dec 2025 (Fri)	0.325	0.34	0.325	0.34	2,238,417
4th Dec 2025 (Thu)	0.34	0.34	0.34	0.34	1,632,552
3rd Dec 2025 (Wed)	0.34	0.34	0.34	0.34	1,523,447
2nd Dec 2025 (Tue)	0.34	0.34	0.34	0.34	4,017,187
1st Dec 2025 (Mon)	0.365	0.365	0.34	0.34	1,537,834
28th Nov 2025 (Fri)	0.37	0.37	0.365	0.365	5,483,379
27th Nov 2025 (Thu)	0.37	0.37	0.34	0.37	933,846
26th Nov 2025 (Wed)	0.37	0.37	0.37	0.37	2,336,663
25th Nov 2025 (Tue)	0.37	0.37	0.37	0.37	1,261,542
24th Nov 2025 (Mon)	0.375	0.3751	0.3751	0.3751	4,738,291

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
11th Dec 2025 7:00 am	RNS	Operations Updates: Bonanza Mine
3rd Dec 2025 1:00 pm	RNS	Issue of Equity to Settle Deferred Remuneration
26th Nov 2025 1:00 pm	RNS	Holding(s) in Company
25th Nov 2025 12:27 pm	RNS	Holding(s) in Company
20th Nov 2025 5:23 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Issue of Equity for CLN Conversion & TVR
19th Nov 2025 7:00 am	RNS	Operations Update: Gold Ore Processing Plant
18th Nov 2025 7:00 am	RNS	Operations Update: Bonanza Mine
14th Nov 2025 5:49 pm	RNS	Issue of Equity to Settle Deferred Remuneration
14th Nov 2025 7:00 am	RNS-R	Notice of Investor Webcast & Updated Presentation

See more Nativo Resources regulatory news

FTSE 100 Latest

Value9,875.73

Change-13.49