Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Price

Price 0.21p on 28-07-2026 at 13:15:10
Change 0.00p 0%
Buy 0.22p
Sell 0.20p
Last Trade: Buy 4,651.00 at 0.215p
Day's Volume: 1,745,936
Last Close: 0.21p
Open: 0.21p
ISIN: GB00BRYPS729
Day's Range 0.21p - 0.21p
52wk Range: 0.156p - 0.875p
Market Capitalisation: £2.11m
VWAP: 0.202801p
Shares in Issue: 1.00b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Nativo Resources (NTVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,651 0.215p Ordinary
14:14:28 - 28-Jul-26
Buy* 4,651 0.215p Ordinary
11:53:32 - 28-Jul-26
Sell* 815,675 0.20p Ordinary
11:31:45 - 28-Jul-26
Sell* 80,000 0.21p Uncrossing Trade
11:00:16 - 28-Jul-26
Sell* 93,215 0.2071p Ordinary
10:18:06 - 28-Jul-26
Sell* 1 0.2074p Ordinary
09:58:08 - 28-Jul-26
Sell* 123,994 0.20p Ordinary
09:36:17 - 28-Jul-26
Buy* 22,727 0.22p Ordinary
09:34:47 - 28-Jul-26
Sell* 300,000 0.2074p Ordinary
09:06:36 - 28-Jul-26
Sell* 300,000 0.202p Ordinary
09:04:43 - 28-Jul-26
See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 0.21 0.21 0.21 0.21 269,876
24th Jul 2026 (Fri) 0.21 0.21 0.21 0.21 1,255,023
23rd Jul 2026 (Thu) 0.21 0.21 0.21 0.21 4,391,858
22nd Jul 2026 (Wed) 0.21 0.21 0.21 0.21 2,011,424
21st Jul 2026 (Tue) 0.21 0.21 0.21 0.21 6,792,188
20th Jul 2026 (Mon) 0.21 0.21 0.21 0.21 1,775,651
17th Jul 2026 (Fri) 0.21 0.21 0.21 0.21 3,683,518
16th Jul 2026 (Thu) 0.215 0.215 0.21 0.21 1,842,035
15th Jul 2026 (Wed) 0.215 0.215 0.215 0.215 3,381,679
14th Jul 2026 (Tue) 0.215 0.215 0.215 0.215 1,180,612
13th Jul 2026 (Mon) 0.225 0.225 0.215 0.215 2,834,654
10th Jul 2026 (Fri) 0.22 0.23 0.22 0.23 61,023,098
9th Jul 2026 (Thu) 0.225 0.225 0.215 0.22 21,320,979
8th Jul 2026 (Wed) 0.22 0.225 0.215 0.225 9,314,216
7th Jul 2026 (Tue) 0.22 0.22 0.22 0.22 4,793,811
6th Jul 2026 (Mon) 0.22 0.22 0.22 0.22 35,744
3rd Jul 2026 (Fri) 0.22 0.22 0.22 0.22 4,482,978
2nd Jul 2026 (Thu) 0.22 0.22 0.22 0.22 1,128,021
1st Jul 2026 (Wed) 0.22 0.22 0.22 0.22 1,655,532
30th Jun 2026 (Tue) 0.22 0.22 0.22 0.22 4,825,280
29th Jun 2026 (Mon) 0.26 0.26 0.22 0.22 16,097,309
See more Nativo Resources price history

Nativo Resources (NTVO) Regulatory News

Date Source Headline
13th Jul 2026 7:00 am RNS Operations Update: Gold Ore Processing Plant
1st Jul 2026 2:40 pm RNS Change of Registered Office
29th Jun 2026 4:38 pm RNS Result of AGM
29th Jun 2026 7:00 am RNS Operations Update
17th Jun 2026 11:37 am RNS Director Disclosures - AIM Rule 17 & Schedule 2(g)
10th Jun 2026 7:00 am RNS Appointment of Joint Broker
2nd Jun 2026 5:50 pm RNS Publication of ARA & Notice of AGM
1st Jun 2026 7:00 am RNS Final Results
21st May 2026 7:00 am RNS Framework Agreement-Expanded Mining Opportunities
20th May 2026 10:29 am RNS £2.1M Replacement Funding Package & Warrants Issue
See more Nativo Resources regulatory news

Nativo Resources (NTVO) Share News

IN BRIEF: Nativo Resources raises GBP640,000 in equity for gold plant

28th Jul 2026 13:51

Nativo Resources PLC - developing vertically integrated gold mining and processing business in Peru - Raises GBP640,000 from an institutional equity offer, which will be used in part for the commissioning phase of the La Patona gold ore processing plant. This will form one of Nativo's three core activities, alongside gold mining and recovery of gold from tailings, or mine waste. Sells 320.0 million new shares at 0.20 pence each in a placing with institutional investors and director subscriptions. Nativo hopes to raise a further GBP60,000 from an offer to retail investors at the same price. Each two new shares comes with one warrant to buy an additional share at 0.28p, exercisable for two and a half years. Read More

TRADING UPDATES: Zenith Energy in Rome buy; Concurrent revenue rises

13th Jul 2026 11:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cloudified to acquire PowerPlay for GBP6 million

29th Jun 2026 19:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

See more Nativo Resources news
FTSE 100 Latest
Value10,854.43
Change72.68

Login to your account

Forgot Password?

Not Registered