| Price | 0.39p on 22-09-2026 at 16:30:02 |
|---|---|
| Change | -0.005p -1.27% |
| Buy | 0.40p |
| Sell | 0.38p |
| Last Trade: | Buy 5,200,000.00 at 0.395p |
| Day's Volume: | 376,098,352 |
| Last Close: | 0.39p |
| Open: | 0.39p |
| ISIN: | GB00BRYPS729 |
| Day's Range | 0.36p - 0.44p |
| 52wk Range: | 0.156p - 0.725p |
| Market Capitalisation: | £5.21m |
| VWAP: | 0.405521p |
| Shares in Issue: | 1.34b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Nativo Resources (NTVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,200,000 | 0.395p | Ordinary |
16:27:14 - 22-Sep-26 |
| Unknown* | -2,600,000 | 0.40p | Ordinary Correction |
16:26:42 - 22-Sep-26 |
| Buy* | 2,600,000 | 0.40p | Ordinary |
16:26:42 - 22-Sep-26 |
| Sell* | 5,000 | 0.381p | Ordinary |
16:25:36 - 22-Sep-26 |
| Buy* | 2,500 | 0.40p | Ordinary |
16:24:43 - 22-Sep-26 |
| Buy* | 76,569 | 0.3918p | Ordinary |
16:11:07 - 22-Sep-26 |
| Buy* | 1,250 | 0.40p | Ordinary |
15:57:44 - 22-Sep-26 |
| Buy* | 480,693 | 0.3925p | Ordinary |
15:54:02 - 22-Sep-26 |
| Sell* | 3,000,000 | 0.385p | Ordinary |
15:53:43 - 22-Sep-26 |
| Buy* | 84,831 | 0.3949p | Ordinary |
15:52:01 - 22-Sep-26 |
Nativo Resources (NTVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 5:22 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 3:19 pm | RNS | Holding(s) in Company |
| 18th Sep 2026 7:00 am | RNS | Project Finance & Equity Subscription Agreement |
| 14th Aug 2026 4:37 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Gold Plant Benchmark Study & Ore Supply Analysis |
| 3rd Aug 2026 6:00 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 5:56 pm | RNS | Holding(s) in Company |
| 3rd Aug 2026 7:00 am | RNS-R | Notice of Investor Webinar |
| 31st Jul 2026 7:00 am | RNS | Retail Offer Close |
| 28th Jul 2026 7:01 am | RNS | Retail Offer |
