Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.60p on 29-01-2026 at 17:15:00
Change	0.07p 13.21%
Buy	0.62p
Sell	0.58p

Last Trade:	Sell 249,074.00 at 0.591p
Day's Volume:	68,002,663
Last Close:	0.60p
Open:	0.52p
ISIN:	GB00BRYPS729

Day's Range	0.52p - 0.61p
52wk Range:	0.0013p - 2.00p
Market Capitalisation:	£3.46m
VWAP:	0.581366p
Shares in Issue:	577.07m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Sell*	249,074	0.591p	Ordinary	16:21:44 - 29-Jan-26
Sell*	41,946	0.596p	Ordinary	16:19:57 - 29-Jan-26
Buy*	100,000	0.6177p	Ordinary	16:19:32 - 29-Jan-26
Buy*	161,890	0.6177p	Ordinary	16:18:12 - 29-Jan-26
Buy*	85,554	0.618p	Ordinary	16:15:07 - 29-Jan-26
Buy*	368,783	0.616p	Ordinary	16:14:25 - 29-Jan-26
Buy*	500,000	0.60p	Ordinary	16:09:57 - 29-Jan-26
Sell*	250,000	0.5865p	Ordinary	16:08:56 - 29-Jan-26
Buy*	30,000	0.596p	Ordinary	16:04:36 - 29-Jan-26
Sell*	9,808	0.581p	Ordinary	16:03:39 - 29-Jan-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	0.52	0.61	0.52	0.60	68,002,663
28th Jan 2026 (Wed)	0.545	0.55	0.53	0.53	15,336,797
27th Jan 2026 (Tue)	0.57	0.57	0.525	0.545	23,864,204
26th Jan 2026 (Mon)	0.525	0.60	0.565	0.57	156,542,733
23rd Jan 2026 (Fri)	0.475	0.50	0.475	0.50	6,120,745
22nd Jan 2026 (Thu)	0.465	0.486	0.486	0.486	12,711,254
21st Jan 2026 (Wed)	0.465	0.465	0.465	0.465	5,197,906
20th Jan 2026 (Tue)	0.45	0.465	0.4485	0.465	3,108,117
19th Jan 2026 (Mon)	0.475	0.475	0.45	0.45	7,451,297
16th Jan 2026 (Fri)	0.48	0.48	0.45	0.475	6,988,717
15th Jan 2026 (Thu)	0.47	0.46	0.46	0.46	6,589,995
14th Jan 2026 (Wed)	0.495	0.48	0.48	0.48	15,326,119
13th Jan 2026 (Tue)	0.505	0.515	0.47	0.495	41,562,794
12th Jan 2026 (Mon)	0.475	0.585	0.475	0.505	122,402,559
9th Jan 2026 (Fri)	0.445	0.40	0.40	0.40	2,275,460
8th Jan 2026 (Thu)	0.445	0.445	0.435	0.445	3,910,198
7th Jan 2026 (Wed)	0.475	0.475	0.425	0.425	12,447,550
6th Jan 2026 (Tue)	0.515	0.515	0.465	0.475	15,501,123
5th Jan 2026 (Mon)	0.49	0.52	0.475	0.515	59,575,360
2nd Jan 2026 (Fri)	0.465	0.525	0.45	0.49	34,591,275
1st Jan 2026 (Thu)	0.465	0.465	0.465	0.465	0
31st Dec 2025 (Wed)	0.34	0.465	0.34	0.465	20,852,286
30th Dec 2025 (Tue)	0.34	0.34	0.34	0.34	1,284,395
29th Dec 2025 (Mon)	0.325	0.34	0.325	0.34	3,212,095

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
27th Jan 2026 2:17 pm	RNS	CLN Conversion - Issue of Equity & TVR
26th Jan 2026 7:00 am	RNS	Engagement of Mining Contractor for Bonanza
19th Jan 2026 4:41 pm	RNS	Issue of Equity for CLN Conversion & TVR
13th Jan 2026 1:35 pm	RNS	Holding(s) in Company
12th Jan 2026 4:50 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Operations Updates: Bonanza Surface Sampling
7th Jan 2026 11:45 am	RNS	Holding(s) in Company
6th Jan 2026 4:30 pm	RNS	Issue of Equity
11th Dec 2025 7:00 am	RNS	Operations Updates: Bonanza Mine
3rd Dec 2025 1:00 pm	RNS	Issue of Equity to Settle Deferred Remuneration

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33