| Price | 0.0026p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 0.0003p 13.04% |
| Buy | 0.0028p |
| Sell | 0.0024p |
| Buy / Sell NTVO Shares | |
| Last Trade: | Unknown 90,000,000.00 at 0.0026p |
| Day's Volume: | 3,815,718,864 |
| Last Close: | 0.0026p |
| Open: | 0.0023p |
| ISIN: | GB00BF0YPG76 |
| Day's Range | 0.0023p - 0.0027p |
| 52wk Range: | 0.0022p - 0.0132p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00254p |
| Shares in Issue: | 61,715m |
Sector: Fossil Fuels
Recent Trades History Nativo Resources (NTVO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90,000,000 | 0.0026p | Ordinary |
16:23:58 - 22-Nov-24 |
| Buy* | 186,567 | 0.00268p | Ordinary |
16:09:41 - 22-Nov-24 |
| Buy* | 18,210,820 | 0.00268p | Ordinary |
16:03:00 - 22-Nov-24 |
| Buy* | 2,926,111 | 0.00268p | Ordinary |
15:55:32 - 22-Nov-24 |
| Buy* | 1,119,402 | 0.00268p | Ordinary |
15:54:16 - 22-Nov-24 |
| Sell* | 3,380,952 | 0.0025p | Ordinary |
15:48:31 - 22-Nov-24 |
| Buy* | 10,758,620 | 0.0027p | Ordinary |
15:42:33 - 22-Nov-24 |
| Buy* | 100,000,000 | 0.0026p | Ordinary |
15:39:10 - 22-Nov-24 |
| Sell* | 221,465,694 | 0.0025p | Ordinary |
15:37:24 - 22-Nov-24 |
| Buy* | 9,259,444 | 0.00268p | Ordinary |
15:37:09 - 22-Nov-24 |
