Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.21p on 16-07-2026 at 16:30:01
Change	-0.005p -2.33%
Buy	0.22p
Sell	0.20p

Last Trade:	Sell 303,475.00 at 0.20p
Day's Volume:	1,842,035
Last Close:	0.21p
Open:	0.215p
ISIN:	GB00BRYPS729

Day's Range	0.21p - 0.215p
52wk Range:	0.156p - 0.875p
Market Capitalisation:	£2.11m
VWAP:	0.208227p
Shares in Issue:	1.00b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Sell*	303,475	0.20p	Ordinary	16:26:35 - 16-Jul-26
Sell*	2,000	0.20p	Ordinary	15:49:04 - 16-Jul-26
Buy*	1	0.215p	Ordinary	14:49:27 - 16-Jul-26
Sell*	503,475	0.20p	Ordinary	14:29:13 - 16-Jul-26
Buy*	46	0.215p	Ordinary	12:17:14 - 16-Jul-26
Buy*	51	0.215p	Ordinary	12:16:08 - 16-Jul-26
Buy*	376	0.215p	Ordinary	09:47:30 - 16-Jul-26
Buy*	1	0.215p	Ordinary	09:00:06 - 16-Jul-26
Buy*	349,191	0.214p	Ordinary	08:46:02 - 16-Jul-26
Buy*	672,563	0.215p	Ordinary	08:45:38 - 16-Jul-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	0.215	0.215	0.215	0.215	3,381,679
14th Jul 2026 (Tue)	0.215	0.215	0.215	0.215	1,180,612
13th Jul 2026 (Mon)	0.225	0.225	0.215	0.215	2,834,654
10th Jul 2026 (Fri)	0.22	0.23	0.22	0.23	61,023,098
9th Jul 2026 (Thu)	0.225	0.225	0.215	0.22	21,320,979
8th Jul 2026 (Wed)	0.22	0.225	0.215	0.225	9,314,216
7th Jul 2026 (Tue)	0.22	0.22	0.22	0.22	4,793,811
6th Jul 2026 (Mon)	0.22	0.22	0.22	0.22	35,744
3rd Jul 2026 (Fri)	0.22	0.22	0.22	0.22	4,482,978
2nd Jul 2026 (Thu)	0.22	0.22	0.22	0.22	1,128,021
1st Jul 2026 (Wed)	0.22	0.22	0.22	0.22	1,655,532
30th Jun 2026 (Tue)	0.22	0.22	0.22	0.22	4,825,280
29th Jun 2026 (Mon)	0.26	0.26	0.22	0.22	16,097,309
26th Jun 2026 (Fri)	0.25	0.26	0.25	0.26	3,501,959
25th Jun 2026 (Thu)	0.26	0.25	0.25	0.25	2,757,117
24th Jun 2026 (Wed)	0.26	0.26	0.26	0.26	1,637,994
23rd Jun 2026 (Tue)	0.26	0.26	0.26	0.26	5,015,939
22nd Jun 2026 (Mon)	0.26	0.26	0.26	0.26	4,587,087
19th Jun 2026 (Fri)	0.275	0.25	0.25	0.25	3,838,669
18th Jun 2026 (Thu)	0.275	0.275	0.275	0.275	1,857,648
17th Jun 2026 (Wed)	0.275	0.275	0.275	0.275	1,815,795
16th Jun 2026 (Tue)	0.275	0.275	0.275	0.275	2,034,798

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
13th Jul 2026 7:00 am	RNS	Operations Update: Gold Ore Processing Plant
1st Jul 2026 2:40 pm	RNS	Change of Registered Office
29th Jun 2026 4:38 pm	RNS	Result of AGM
29th Jun 2026 7:00 am	RNS	Operations Update
17th Jun 2026 11:37 am	RNS	Director Disclosures - AIM Rule 17 & Schedule 2(g)
10th Jun 2026 7:00 am	RNS	Appointment of Joint Broker
2nd Jun 2026 5:50 pm	RNS	Publication of ARA & Notice of AGM
1st Jun 2026 7:00 am	RNS	Final Results
21st May 2026 7:00 am	RNS	Framework Agreement-Expanded Mining Opportunities
20th May 2026 10:29 am	RNS	£2.1M Replacement Funding Package & Warrants Issue

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32