Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.69p on 05-05-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell NTVO Shares

Last Trade:	Buy 27.00 at 0.729p
Day's Volume:	0
Last Close:	0.69p
Open:	0.00p
ISIN:	GB00BRYPS729

Day's Range	0.00p - 0.00p
52wk Range:	0.0013p - 2.00p
Market Capitalisation:	£611k
VWAP:	0.00p
Shares in Issue:	89m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Buy*	27	0.729p	Ordinary	16:29:33 - 02-May-25
Buy*	2,869	0.722p	Ordinary	16:11:34 - 02-May-25
Buy*	27	0.729p	Ordinary	15:59:01 - 02-May-25
Buy*	13	0.729p	Ordinary	15:58:42 - 02-May-25
Sell*	68,065	0.667p	Ordinary	15:17:49 - 02-May-25
Buy*	27	0.729p	Ordinary	14:24:41 - 02-May-25
Sell*	230	0.65p	Ordinary	14:20:43 - 02-May-25
Sell*	12,159	0.67p	Ordinary	12:45:34 - 02-May-25
Sell*	82,820	0.682p	Ordinary	12:43:57 - 02-May-25
Sell*	10,005	0.682p	Ordinary	12:02:25 - 02-May-25

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd May 2025 (Fri)	0.69	0.69	0.69	0.69	1,755,122
1st May 2025 (Thu)	0.69	0.70	0.69	0.69	1,870,713
30th Apr 2025 (Wed)	0.765	0.75	0.70	0.715	898,766
29th Apr 2025 (Tue)	0.775	0.775	0.765	0.765	484,232
28th Apr 2025 (Mon)	0.775	0.775	0.775	0.775	395,317
25th Apr 2025 (Fri)	0.775	0.775	0.775	0.775	672,728
24th Apr 2025 (Thu)	0.825	0.85	0.775	0.775	3,229,288
23rd Apr 2025 (Wed)	0.70	0.875	0.70	0.825	11,757,511
22nd Apr 2025 (Tue)	0.70	0.70	0.70	0.70	6,301,542
21st Apr 2025 (Mon)	0.70	0.70	0.70	0.70	0
18th Apr 2025 (Fri)	0.70	0.70	0.70	0.70	0
17th Apr 2025 (Thu)	0.675	0.725	0.65	0.70	9,324,222
16th Apr 2025 (Wed)	0.625	0.975	0.625	0.725	40,966,669
15th Apr 2025 (Tue)	0.625	0.625	0.625	0.625	682,500
14th Apr 2025 (Mon)	0.625	0.675	0.625	0.625	19,156
11th Apr 2025 (Fri)	0.65	0.65	0.625	0.625	2,772,219
10th Apr 2025 (Thu)	0.65	0.65	0.65	0.65	762,064
9th Apr 2025 (Wed)	0.65	0.65	0.65	0.65	504,118
8th Apr 2025 (Tue)	0.725	0.725	0.625	0.675	1,438,548
7th Apr 2025 (Mon)	1.10	1.10	0.65	0.725	1,708,943

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
1st May 2025 10:20 am	RNS	Appointment of Executive Chairman
30th Apr 2025 5:00 pm	RNS	Notice of GM
28th Apr 2025 5:34 pm	RNS	Holding(s) in Company
23rd Apr 2025 9:11 am	RNS	Holding(s) in Company
22nd Apr 2025 4:03 pm	RNS	Holding(s) in Company
17th Apr 2025 11:20 am	RNS	Issue of Equity
11th Apr 2025 2:08 pm	RNS	Holding(s) in Company
10th Apr 2025 7:00 am	RNS	Morrocota Gold Mine Acquisition & Issue of Equity
7th Apr 2025 7:00 am	RNS	Financing Update & Issue of Equity
26th Mar 2025 7:00 am	RNS	Operational Update: Tesoro Gold Concession

See more Nativo Resources regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55