| Price | 0.58p on 26-01-2026 at 16:50:08 |
|---|---|
| Change | 0.07p 14% |
| Buy | 0.58p |
| Sell | 0.56p |
| Last Trade: | Buy 5,536.00 at 0.578p |
| Day's Volume: | 156,542,733 |
| Last Close: | 0.57p |
| Open: | 0.525p |
| ISIN: | GB00BRYPS729 |
| Day's Range | 0.565p - 0.60p |
| 52wk Range: | 0.0013p - 2.00p |
| Market Capitalisation: | £3.29m |
| VWAP: | 0.61345p |
| Shares in Issue: | 577.07m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Nativo Resources (NTVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,536 | 0.578p | Ordinary |
16:29:35 - 26-Jan-26 |
| Buy* | 124,945 | 0.578p | Ordinary |
16:27:46 - 26-Jan-26 |
| Sell* | 44,030 | 0.565p | Ordinary |
16:18:27 - 26-Jan-26 |
| Buy* | 375,000 | 0.578p | Ordinary |
16:17:00 - 26-Jan-26 |
| Buy* | 412,653 | 0.577p | Ordinary |
16:12:51 - 26-Jan-26 |
| Buy* | 86,043 | 0.577p | Ordinary |
16:10:22 - 26-Jan-26 |
| Buy* | 260,350 | 0.5725p | Ordinary |
16:08:27 - 26-Jan-26 |
| Buy* | 100,000 | 0.5725p | Ordinary |
16:08:23 - 26-Jan-26 |
| Buy* | 52,635 | 0.5725p | Ordinary |
16:05:05 - 26-Jan-26 |
| Buy* | 100,154 | 0.5725p | Ordinary |
15:58:35 - 26-Jan-26 |
Nativo Resources (NTVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 4:41 pm | RNS | Issue of Equity for CLN Conversion & TVR |
| 13th Jan 2026 1:35 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 4:50 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 7:00 am | RNS | Operations Updates: Bonanza Surface Sampling |
| 7th Jan 2026 11:45 am | RNS | Holding(s) in Company |
| 6th Jan 2026 4:30 pm | RNS | Issue of Equity |
| 11th Dec 2025 7:00 am | RNS | Operations Updates: Bonanza Mine |
| 3rd Dec 2025 1:00 pm | RNS | Issue of Equity to Settle Deferred Remuneration |
| 26th Nov 2025 1:00 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 12:27 pm | RNS | Holding(s) in Company |
