Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.24p on 05-11-2026 at 12:23:27
Change	0.005p 2.13%
Buy	0.25p
Sell	0.23p

Last Trade:	Buy 80.00 at 0.25p
Day's Volume:	2,032,247
Last Close:	0.235p
Open:	0.235p
ISIN:	GB00BRYPS729

Day's Range	0.235p - 0.24p
52wk Range:	0.156p - 0.61p
Market Capitalisation:	£3.98m
VWAP:	0.236982p
Shares in Issue:	1.66b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Buy*	80	0.25p	Ordinary	12:23:26 - 05-Nov-26
Buy*	20,408	0.245p	Suspected BUY Trade	12:20:15 - 05-Nov-26
Buy*	47,351	0.245p	Suspected BUY Trade	11:09:15 - 05-Nov-26
Buy*	352	0.25p	SI Trade	10:15:21 - 05-Nov-26
Buy*	2,157	0.25p	SI Trade	10:15:21 - 05-Nov-26
Buy*	124	0.25p	Ordinary	10:10:19 - 05-Nov-26
Sell*	1,000,000	0.23656p	Ordinary	09:14:29 - 05-Nov-26
Buy*	40	0.25p	Ordinary	08:32:08 - 05-Nov-26
Buy*	22,241	0.25p	Ordinary	08:17:21 - 05-Nov-26
Buy*	648	0.25p	SI Trade	08:15:02 - 05-Nov-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	0.235	0.24	0.235	0.235	2,032,247
4th Nov 2026 (Wed)	0.24	0.24	0.235	0.235	8,073,875
3rd Nov 2026 (Tue)	0.24	0.24	0.24	0.24	163,829
2nd Nov 2026 (Mon)	0.24	0.24	0.24	0.24	7,132,931
30th Oct 2026 (Fri)	0.24	0.24	0.24	0.24	5,440,964
29th Oct 2026 (Thu)	0.24	0.24	0.24	0.24	6,982,250
28th Oct 2026 (Wed)	0.245	0.245	0.24	0.24	1,587,671
27th Oct 2026 (Tue)	0.245	0.245	0.24	0.24	6,801,417
26th Oct 2026 (Mon)	0.245	0.245	0.245	0.245	14,056,525
23rd Oct 2026 (Fri)	0.275	0.275	0.24	0.24	69,473,795
22nd Oct 2026 (Thu)	0.305	0.305	0.275	0.275	114,547,584
21st Oct 2026 (Wed)	0.285	0.325	0.285	0.305	76,158,433
20th Oct 2026 (Tue)	0.275	0.285	0.275	0.285	33,275,818
19th Oct 2026 (Mon)	0.295	0.295	0.275	0.275	150,121,778
16th Oct 2026 (Fri)	0.305	0.305	0.29	0.295	19,043,077
15th Oct 2026 (Thu)	0.325	0.325	0.305	0.305	7,264,883
14th Oct 2026 (Wed)	0.335	0.335	0.325	0.325	12,218,894
13th Oct 2026 (Tue)	0.335	0.335	0.33	0.335	7,454,066
12th Oct 2026 (Mon)	0.335	0.335	0.33	0.335	5,504,203
9th Oct 2026 (Fri)	0.355	0.355	0.335	0.335	34,341,167
8th Oct 2026 (Thu)	0.375	0.375	0.355	0.36	41,252,635
7th Oct 2026 (Wed)	0.425	0.425	0.375	0.375	34,250,651
6th Oct 2026 (Tue)	0.45	0.45	0.425	0.425	16,166,384
5th Oct 2026 (Mon)	0.475	0.475	0.44	0.45	17,386,057

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
30th Oct 2026 2:22 pm	RNS	Issue of Equity for CLN Conversion & TVR
26th Oct 2026 7:00 am	RNS	Design and Construction Engineering Contract
21st Oct 2026 1:59 pm	RNS	Holding(s) in Company
13th Oct 2026 4:38 pm	RNS	Exercise of Warrants & Total Voting Rights
12th Oct 2026 10:12 am	RNS	Extension of Warrants
9th Oct 2026 7:00 am	RNS	Equity Subscription Update
8th Oct 2026 7:00 am	RNS	Exercise of Warrants & Total Voting Rights
7th Oct 2026 7:00 am	RNS	Appointment of Nominated & Financial Adviser
2nd Oct 2026 7:00 am	RNS	Loan Facility Update
1st Oct 2026 11:53 am	RNS	Holding(s) in Company

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,909.73

Change80.52