Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Price

Price 0.335p on 01-06-2026 at 16:30:01
Change -0.025p -6.94%
Buy 0.35p
Sell 0.32p
Last Trade: Buy 28.00 at 0.35p
Day's Volume: 15,434,298
Last Close: 0.335p
Open: 0.36p
ISIN: GB00BRYPS729
Day's Range 0.335p - 0.36p
52wk Range: 0.225p - 0.875p
Market Capitalisation: £3.36m
VWAP: 0.335289p
Shares in Issue: 1.00b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Nativo Resources (NTVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 0.35p Ordinary
15:46:22 - 01-Jun-26
Sell* 607,903 0.329p Ordinary
15:17:53 - 01-Jun-26
Buy* 2,857 0.35p Ordinary
15:09:47 - 01-Jun-26
Sell* 177,178 0.3285p Ordinary
14:58:53 - 01-Jun-26
Buy* 52,857 0.3425p Ordinary
14:09:10 - 01-Jun-26
Buy* 28 0.35p Ordinary
13:53:49 - 01-Jun-26
Sell* 19,847 0.325p Ordinary
13:52:16 - 01-Jun-26
Buy* 46,000 0.3425p Ordinary
13:16:31 - 01-Jun-26
Buy* 75,000 0.3425p Ordinary
13:14:40 - 01-Jun-26
Buy* 400,000 0.3395p Ordinary
12:49:17 - 01-Jun-26
See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 0.36 0.36 0.36 0.36 1,585,644
28th May 2026 (Thu) 0.365 0.365 0.36 0.36 1,888,247
27th May 2026 (Wed) 0.365 0.365 0.365 0.365 3,717,177
26th May 2026 (Tue) 0.365 0.365 0.365 0.365 1,782,391
25th May 2026 (Mon) 0.365 0.365 0.365 0.365 0
22nd May 2026 (Fri) 0.375 0.375 0.365 0.365 3,506,354
21st May 2026 (Thu) 0.40 0.40 0.375 0.375 10,106,393
20th May 2026 (Wed) 0.34 0.425 0.34 0.38 17,295,350
19th May 2026 (Tue) 0.38 0.38 0.34 0.34 32,674,915
18th May 2026 (Mon) 0.38 0.38 0.38 0.38 489,945
15th May 2026 (Fri) 0.395 0.395 0.38 0.38 3,841,906
14th May 2026 (Thu) 0.40 0.425 0.395 0.40 12,695,971
13th May 2026 (Wed) 0.365 0.415 0.34 0.40 14,312,879
12th May 2026 (Tue) 0.362 0.395 0.362 0.365 17,434,576
11th May 2026 (Mon) 0.293 0.425 0.293 0.395 86,364,657
8th May 2026 (Fri) 0.27 0.31 0.27 0.31 27,522,292
7th May 2026 (Thu) 0.27 0.27 0.27 0.27 261,676
6th May 2026 (Wed) 0.26 0.27 0.26 0.27 12,578,307
5th May 2026 (Tue) 0.255 0.26 0.255 0.26 7,721,285
4th May 2026 (Mon) 0.26 0.26 0.26 0.26 0
1st May 2026 (Fri) 0.275 0.275 0.26 0.26 8,364,384
See more Nativo Resources price history

Nativo Resources (NTVO) Share News

EARNINGS: Cerillion sales and profit slump; LPS swings back to profit

1st Jun 2026 13:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

Trafalgar Property shares jump with fundraise amid restructuring

17th Apr 2026 12:34

(Alliance News) - Trafalgar Property Group PLC on Friday reported a GBP1.9 million fundraise and outlined plans to restructure the company. Read More

TRADING UPDATES: Nativo hails Bonanza; Mendell progresses at Rost twin

17th Apr 2026 09:03

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

See more Nativo Resources news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered