Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.41p on 20-03-2026 at 18:45:12
Change	0.00p 0%
Buy	0.42p
Sell	0.40p

Last Trade:	Unknown 2,981,276.00 at 0.419p
Day's Volume:	8,681,112
Last Close:	0.41p
Open:	0.41p
ISIN:	GB00BRYPS729

Day's Range	0.41p - 0.41p
52wk Range:	0.225p - 1.575p
Market Capitalisation:	£2.76m
VWAP:	0.417065p
Shares in Issue:	672.57m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Unknown*	2,981,276	0.419p	Negotiated Trade	16:26:05 - 20-Mar-26
Buy*	23	0.42p	Ordinary	16:23:41 - 20-Mar-26
Buy*	1,000,000	0.417p	Ordinary	16:15:21 - 20-Mar-26
Buy*	3,000,000	0.417p	Suspected BUY Trade	15:33:52 - 20-Mar-26
Sell*	128,768	0.4022p	Ordinary	15:23:50 - 20-Mar-26
Buy*	23,809	0.4175p	Ordinary	14:29:20 - 20-Mar-26
Buy*	47	0.42p	Ordinary	14:19:29 - 20-Mar-26
Buy*	23	0.42p	Ordinary	12:33:35 - 20-Mar-26
Buy*	23	0.42p	Ordinary	10:54:30 - 20-Mar-26
Sell*	250,500	0.4022p	Ordinary	10:17:11 - 20-Mar-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	0.41	0.41	0.41	0.41	8,681,112
19th Mar 2026 (Thu)	0.425	0.425	0.41	0.41	3,755,914
18th Mar 2026 (Wed)	0.425	0.425	0.425	0.425	1,960,985
17th Mar 2026 (Tue)	0.465	0.465	0.41	0.425	31,726,465
16th Mar 2026 (Mon)	0.475	0.54	0.465	0.465	40,973,583
13th Mar 2026 (Fri)	0.46	0.46	0.445	0.46	4,544,313
12th Mar 2026 (Thu)	0.465	0.465	0.46	0.46	3,468,396
11th Mar 2026 (Wed)	0.465	0.465	0.465	0.465	13,991,880
10th Mar 2026 (Tue)	0.465	0.465	0.465	0.465	10,236,595
9th Mar 2026 (Mon)	0.475	0.475	0.45	0.465	13,991,188
6th Mar 2026 (Fri)	0.485	0.525	0.475	0.475	17,175,351
5th Mar 2026 (Thu)	0.54	0.54	0.485	0.485	9,071,655
4th Mar 2026 (Wed)	0.54	0.54	0.54	0.54	5,373,317
3rd Mar 2026 (Tue)	0.54	0.565	0.54	0.54	10,286,456
2nd Mar 2026 (Mon)	0.505	0.565	0.505	0.565	12,760,143
27th Feb 2026 (Fri)	0.49	0.505	0.49	0.505	5,493,784
26th Feb 2026 (Thu)	0.515	0.515	0.465	0.49	13,957,698
25th Feb 2026 (Wed)	0.56	0.56	0.515	0.515	12,893,262
24th Feb 2026 (Tue)	0.525	0.575	0.525	0.56	18,714,668
23rd Feb 2026 (Mon)	0.515	0.535	0.51	0.525	8,254,139

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
16th Mar 2026 7:00 am	RNS	Operations Updates: High-Grade Gold Results
11th Mar 2026 3:35 pm	RNS	Holding(s) in Company
10th Mar 2026 12:05 pm	RNS	Holding(s) in Company
6th Mar 2026 4:10 pm	RNS	Exercise of Warrants, Issue of Equity & TVR
4th Mar 2026 2:07 pm	RNS	CLN Conversion - Issue of Equity & TVR
26th Feb 2026 11:59 am	RNS	Issue of Warrants
26th Feb 2026 7:00 am	RNS	Operations Update: Gold Ore Processing Plant
20th Feb 2026 7:00 am	RNS	Director / PDMR Dealings
11th Feb 2026 11:29 am	RNS	Operational Update: Bonanza Gold Mine
6th Feb 2026 11:23 am	RNS	Directors' Deferred Remuneration & Issue of Equity

See more Nativo Resources regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17