Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.28p on 23-04-2026 at 18:40:09
Change	-0.005p -1.75%
Buy	0.29p
Sell	0.27p

Last Trade:	Sell 147,332.00 at 0.2702p
Day's Volume:	4,002,392
Last Close:	0.28p
Open:	0.285p
ISIN:	GB00BRYPS729

Day's Range	0.275p - 0.285p
52wk Range:	0.225p - 0.875p
Market Capitalisation:	£2.25m
VWAP:	0.273783p
Shares in Issue:	803.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Sell*	147,332	0.2702p	Ordinary	15:10:32 - 23-Apr-26
Buy*	241	0.29p	Ordinary	14:38:12 - 23-Apr-26
Sell*	221,532	0.2702p	Ordinary	14:12:55 - 23-Apr-26
Buy*	34	0.29p	Ordinary	14:03:54 - 23-Apr-26
Sell*	150,000	0.2706p	Ordinary	13:35:21 - 23-Apr-26
Sell*	85,821	0.2702p	Ordinary	13:31:32 - 23-Apr-26
Sell*	108,090	0.2702p	Ordinary	12:19:47 - 23-Apr-26
Sell*	105,357	0.28p	Ordinary	12:12:26 - 23-Apr-26
Sell*	5,000	0.27p	Ordinary	12:06:15 - 23-Apr-26
Buy*	32,884	0.29p	Ordinary	11:55:15 - 23-Apr-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	0.285	0.285	0.285	0.285	6,559,030
21st Apr 2026 (Tue)	0.29	0.29	0.29	0.29	12,927,363
20th Apr 2026 (Mon)	0.31	0.31	0.29	0.29	10,780,773
17th Apr 2026 (Fri)	0.33	0.33	0.305	0.31	66,511,548
16th Apr 2026 (Thu)	0.31	0.385	0.31	0.33	142,743,415
15th Apr 2026 (Wed)	0.295	0.295	0.295	0.295	1,563,914
14th Apr 2026 (Tue)	0.295	0.295	0.295	0.295	4,482,322
13th Apr 2026 (Mon)	0.295	0.295	0.295	0.295	3,015,823
10th Apr 2026 (Fri)	0.295	0.295	0.295	0.295	662,452
9th Apr 2026 (Thu)	0.295	0.295	0.295	0.295	4,879,654
8th Apr 2026 (Wed)	0.295	0.30	0.285	0.295	38,644,058
7th Apr 2026 (Tue)	0.31	0.305	0.295	0.295	13,237,627
6th Apr 2026 (Mon)	0.31	0.31	0.31	0.31	0
3rd Apr 2026 (Fri)	0.31	0.31	0.31	0.31	0
2nd Apr 2026 (Thu)	0.375	0.33	0.28	0.31	53,960,776
1st Apr 2026 (Wed)	0.375	0.375	0.375	0.375	2,687,624
31st Mar 2026 (Tue)	0.375	0.375	0.375	0.375	1,089,034
30th Mar 2026 (Mon)	0.385	0.385	0.375	0.375	1,416,658
27th Mar 2026 (Fri)	0.385	0.385	0.385	0.385	846,041
26th Mar 2026 (Thu)	0.385	0.385	0.385	0.385	3,085,436
25th Mar 2026 (Wed)	0.385	0.385	0.385	0.385	6,916,330
24th Mar 2026 (Tue)	0.41	0.41	0.385	0.385	13,963,051
23rd Mar 2026 (Mon)	0.425	0.425	0.41	0.41	8,747,517

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
22nd Apr 2026 7:00 am	RNS	Result of GM, Director Shareholding & ATM Shares
16th Apr 2026 7:00 am	RNS	Operations Update: Bonanza Vein
7th Apr 2026 11:44 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	New ATM Facility & Appointment of Joint Broker
1st Apr 2026 4:50 pm	RNS	Notice of General Meeting
23rd Mar 2026 7:00 am	RNS	Operations Update: Bonanza Vein
16th Mar 2026 7:00 am	RNS	Operations Updates: High-Grade Gold Results
11th Mar 2026 3:35 pm	RNS	Holding(s) in Company
10th Mar 2026 12:05 pm	RNS	Holding(s) in Company
6th Mar 2026 4:10 pm	RNS	Exercise of Warrants, Issue of Equity & TVR

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45