Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.225p on 25-07-2025 at 18:20:07
Change	0.00p 0%
Buy	0.25p
Sell	0.20p

Last Trade:	Buy 40.00 at 0.25p
Day's Volume:	8,937,998
Last Close:	0.225p
Open:	0.225p
ISIN:	GB00BRYPS729

Day's Range	0.225p - 0.225p
52wk Range:	0.0013p - 2.00p
Market Capitalisation:	£370.11k
VWAP:	0.226742p
Shares in Issue:	164.49m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Buy*	40	0.25p	Ordinary	15:22:32 - 25-Jul-25
Sell*	2,500,000	0.22p	Ordinary	15:14:51 - 25-Jul-25
Buy*	4,000	0.25p	Ordinary	14:40:51 - 25-Jul-25
Buy*	800	0.25p	Ordinary	14:27:22 - 25-Jul-25
Buy*	200	0.25p	Ordinary	14:27:10 - 25-Jul-25
Buy*	400	0.25p	Ordinary	14:26:56 - 25-Jul-25
Buy*	400	0.25p	Ordinary	14:26:42 - 25-Jul-25
Buy*	336	0.25p	Ordinary	14:05:00 - 25-Jul-25
Sell*	20,000	0.2205p	Ordinary	14:01:45 - 25-Jul-25
Buy*	40	0.25p	Ordinary	13:22:36 - 25-Jul-25

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	0.225	0.225	0.225	0.225	8,937,998
24th Jul 2025 (Thu)	0.275	0.25	0.225	0.225	40,254,321
23rd Jul 2025 (Wed)	0.275	0.275	0.275	0.275	7,466,832
22nd Jul 2025 (Tue)	0.275	0.275	0.275	0.275	276,304
21st Jul 2025 (Mon)	0.275	0.275	0.275	0.275	1,248,030
18th Jul 2025 (Fri)	0.275	0.275	0.275	0.275	1,140,704
17th Jul 2025 (Thu)	0.275	0.275	0.275	0.275	4,256,450
16th Jul 2025 (Wed)	0.275	0.275	0.275	0.275	7,388,042
15th Jul 2025 (Tue)	0.275	0.275	0.275	0.275	785,382
14th Jul 2025 (Mon)	0.275	0.25	0.25	0.25	3,405,943
11th Jul 2025 (Fri)	0.275	0.275	0.275	0.275	3,284,563
10th Jul 2025 (Thu)	0.275	0.275	0.275	0.275	979,343
9th Jul 2025 (Wed)	0.275	0.275	0.275	0.275	5,212,344
8th Jul 2025 (Tue)	0.325	0.325	0.275	0.275	15,254,683
7th Jul 2025 (Mon)	0.285	0.325	0.275	0.325	16,412,215
4th Jul 2025 (Fri)	0.375	0.375	0.225	0.285	27,014,569
3rd Jul 2025 (Thu)	0.334	0.334	0.334	0.334	0
2nd Jul 2025 (Wed)	0.334	0.334	0.334	0.334	0
1st Jul 2025 (Tue)	0.334	0.334	0.334	0.334	0
30th Jun 2025 (Mon)	0.334	0.334	0.334	0.334	0
27th Jun 2025 (Fri)	0.334	0.334	0.334	0.334	0
26th Jun 2025 (Thu)	0.325	0.325	0.275	0.325	12,977,048

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
24th Jul 2025 7:02 am	RNS	Digital Asset Treasury Policy
24th Jul 2025 7:00 am	RNS	Bond Restructuring & Working Capital Updates
17th Jul 2025 10:46 am	RNS	Holding(s) in Company
15th Jul 2025 12:41 pm	RNS	Holding(s) in Company
10th Jul 2025 11:41 am	RNS	Holding(s) in Company
9th Jul 2025 9:50 am	RNS	Holding(s) in Company
8th Jul 2025 10:07 am	RNS	Holding(s) in Company
7th Jul 2025 1:38 pm	RNS	Holding(s) in Company
3rd Jul 2025 12:45 pm	RNS	Holding(s) in Company
3rd Jul 2025 7:00 am	RNS	Operations & Bond Restructuring Updates

See more Nativo Resources regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06