Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Price

Price 0.525p on 07-10-2025 at 16:55:10
Change -0.025p -4.55%
Buy 0.55p
Sell 0.50p
Last Trade: Buy 36.00 at 0.55p
Day's Volume: 18,018,327
Last Close: 0.525p
Open: 0.55p
ISIN: GB00BRYPS729
Day's Range 0.525p - 0.60p
52wk Range: 0.0013p - 2.00p
Market Capitalisation: £2.37m
VWAP: 0.531971p
Shares in Issue: 450.82m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Nativo Resources (NTVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 0.55p Ordinary
16:29:49 - 07-Oct-25
Buy* 36 0.55p Ordinary
15:43:28 - 07-Oct-25
Sell* 103,510 0.5151p Ordinary
15:10:27 - 07-Oct-25
Sell* 2,002,704 0.5233p Ordinary
14:50:56 - 07-Oct-25
Buy* 18 0.55p Ordinary
13:50:50 - 07-Oct-25
Sell* 12,780 0.50p Ordinary
13:18:14 - 07-Oct-25
Buy* 549,082 0.545p Ordinary
13:13:41 - 07-Oct-25
Buy* 18 0.55p Ordinary
12:57:17 - 07-Oct-25
Sell* 1,055,459 0.522p Ordinary
12:28:16 - 07-Oct-25
Buy* 18 0.55p Ordinary
12:26:45 - 07-Oct-25
See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 0.575 0.575 0.525 0.55 3,212,502
3rd Oct 2025 (Fri) 0.55 0.60 0.55 0.575 55,459,378
2nd Oct 2025 (Thu) 0.485 0.55 0.485 0.55 16,976,468
1st Oct 2025 (Wed) 0.525 0.525 0.475 0.485 29,527,466
30th Sep 2025 (Tue) 0.525 0.575 0.525 0.525 32,875,569
29th Sep 2025 (Mon) 0.55 0.65 0.525 0.575 40,752,754
26th Sep 2025 (Fri) 0.55 0.60 0.55 0.55 26,264,210
25th Sep 2025 (Thu) 0.525 0.725 0.525 0.55 147,564,625
24th Sep 2025 (Wed) 0.475 0.4494 0.4494 0.4494 43,309,666
23rd Sep 2025 (Tue) 0.525 0.525 0.475 0.475 12,776,423
22nd Sep 2025 (Mon) 0.525 0.525 0.525 0.525 4,010,233
19th Sep 2025 (Fri) 0.55 0.55 0.475 0.525 9,085,170
18th Sep 2025 (Thu) 0.575 0.60 0.475 0.55 20,330,171
17th Sep 2025 (Wed) 0.375 0.675 0.35 0.50 150,620,472
16th Sep 2025 (Tue) 0.325 0.3925 0.325 0.375 39,619,729
15th Sep 2025 (Mon) 0.325 0.325 0.325 0.325 21,399,482
12th Sep 2025 (Fri) 0.325 0.45 0.325 0.325 61,878,503
11th Sep 2025 (Thu) 0.325 0.325 0.325 0.325 2,891,074
10th Sep 2025 (Wed) 0.375 0.35 0.35 0.35 29,807,923
9th Sep 2025 (Tue) 0.425 0.425 0.375 0.375 13,394,570
8th Sep 2025 (Mon) 0.35 0.45 0.35 0.425 25,465,139
See more Nativo Resources price history

Nativo Resources (NTVO) Regulatory News

Date Source Headline
3rd Oct 2025 2:45 pm RNS Holding(s) in Company
29th Sep 2025 4:51 pm RNS Half-Year Report
26th Sep 2025 2:25 pm RNS Result of General Meeting
24th Sep 2025 4:08 pm RNS Conditional Placing & Subscription
17th Sep 2025 10:36 am RNS Holding(s) in Company
12th Sep 2025 11:38 am RNS Holding(s) in Company
10th Sep 2025 7:00 am RNS Notice of GM
8th Sep 2025 12:18 pm RNS Holding(s) in Company
5th Sep 2025 5:41 pm RNS Holding(s) in Company
5th Sep 2025 3:32 pm RNS Result of General Meeting
See more Nativo Resources regulatory news

Nativo Resources (NTVO) Share News

Nativo Resources interim loss widens, finance costs doubles

29th Sep 2025 18:31

(Alliance News) - Nativo Resources PLC on Monday said its half-year loss widened as it pressed ahead with gold mining and processing projects in Peru, including the acquisition of the Morrocota mine and securing a processing plant. Read More

UK shareholder meetings calendar - next 7 days

29th Aug 2025 13:12

Read More

AIM WINNERS & LOSERS: Virgin Wines tops consensus despite lower profit

31st Jul 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 boosted by positive earnings

31st Jul 2025 09:13

(Alliance News) - Stock prices in London opened higher on Thursday, amid a swathe of well-received earnings including Shell and Rolls-Royce, while Just Group surged after it agreed a takeover at a high premium. Read More

AIM WINNERS & LOSERS: Pebble Beach Systems jumps on upgraded guidance

24th Jul 2025 11:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Nativo Resources news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered