Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.49p on 15-08-2025 at 18:25:10
Change	-0.12p -19.67%
Buy	0.50p
Sell	0.48p

Last Trade:	Buy 20.00 at 0.50p
Day's Volume:	54,420,093
Last Close:	0.49p
Open:	0.56p
ISIN:	GB00BRYPS729

Day's Range	0.475p - 0.56p
52wk Range:	0.0013p - 2.00p
Market Capitalisation:	£1.42m
VWAP:	0.504518p
Shares in Issue:	290.29m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Buy*	20	0.50p	Ordinary	16:29:31 - 15-Aug-25
Buy*	20	0.50p	Ordinary	16:29:14 - 15-Aug-25
Unknown*	0	0.48p	SI Trade	16:22:26 - 15-Aug-25
Buy*	1,799,201	0.50p	Ordinary	16:22:20 - 15-Aug-25
Sell*	83,669	0.4733p	Ordinary	16:19:40 - 15-Aug-25
Sell*	100,000	0.4733p	Ordinary	16:18:23 - 15-Aug-25
Buy*	20	0.50p	Ordinary	16:11:43 - 15-Aug-25
Sell*	517,642	0.4733p	Ordinary	16:11:20 - 15-Aug-25
Buy*	40	0.50p	Ordinary	16:05:38 - 15-Aug-25
Sell*	196,073	0.4733p	Ordinary	16:04:55 - 15-Aug-25

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	0.625	0.61	0.61	0.61	38,412,382
13th Aug 2025 (Wed)	0.675	0.80	0.575	0.615	123,166,869
12th Aug 2025 (Tue)	0.75	0.825	0.675	0.675	96,653,494
11th Aug 2025 (Mon)	0.60	0.875	0.515	0.725	197,380,755
8th Aug 2025 (Fri)	0.275	0.675	0.275	0.57	298,460,453
7th Aug 2025 (Thu)	0.29	0.30	0.275	0.275	8,565,149
6th Aug 2025 (Wed)	0.325	0.325	0.29	0.29	10,732,421
5th Aug 2025 (Tue)	0.34	0.34	0.29	0.325	61,878,349
4th Aug 2025 (Mon)	0.375	0.375	0.325	0.34	43,859,533
1st Aug 2025 (Fri)	0.325	0.425	0.275	0.375	57,007,834
31st Jul 2025 (Thu)	0.325	0.475	0.325	0.325	215,893,438
30th Jul 2025 (Wed)	0.225	0.315	0.225	0.275	76,963,077
29th Jul 2025 (Tue)	0.225	0.225	0.225	0.225	3,932,168
28th Jul 2025 (Mon)	0.225	0.225	0.225	0.225	7,838,133
25th Jul 2025 (Fri)	0.225	0.225	0.225	0.225	8,937,998
24th Jul 2025 (Thu)	0.275	0.25	0.225	0.225	40,254,321
23rd Jul 2025 (Wed)	0.275	0.275	0.275	0.275	7,466,832
22nd Jul 2025 (Tue)	0.275	0.275	0.275	0.275	276,304
21st Jul 2025 (Mon)	0.275	0.275	0.275	0.275	1,248,030
18th Jul 2025 (Fri)	0.275	0.275	0.275	0.275	1,140,704
17th Jul 2025 (Thu)	0.275	0.275	0.275	0.275	4,256,450
16th Jul 2025 (Wed)	0.275	0.275	0.275	0.275	7,388,042
15th Jul 2025 (Tue)	0.275	0.275	0.275	0.275	785,382

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
13th Aug 2025 7:00 am	RNS	Acquisition of 50% of Boku & Operations Update
8th Aug 2025 11:53 am	RNS	Holding(s) in Company
4th Aug 2025 2:14 pm	RNS	Issue of Equity & Total Voting Rights
1st Aug 2025 2:57 pm	RNS	Placing to Raise £150,000
31st Jul 2025 4:18 pm	RNS	Issue of Equity & Total Voting Rights
31st Jul 2025 7:00 am	RNS	Result of Noteholder Meeting
29th Jul 2025 12:16 pm	RNS	Issue of Equity & Total Voting Rights
24th Jul 2025 7:02 am	RNS	Digital Asset Treasury Policy
24th Jul 2025 7:00 am	RNS	Bond Restructuring & Working Capital Updates
17th Jul 2025 10:46 am	RNS	Holding(s) in Company

See more Nativo Resources regulatory news

FTSE 100 Latest

Value9,138.90

Change-38.34