Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.375p on 14-11-2025 at 19:40:08
Change	0.01p 2.74%
Buy	0.40p
Sell	0.35p

Last Trade:	Sell 2,500,000.00 at 0.3547p
Day's Volume:	6,975,271
Last Close:	0.375p
Open:	0.365p
ISIN:	GB00BRYPS729

Day's Range	0.365p - 0.375p
52wk Range:	0.0013p - 2.00p
Market Capitalisation:	£1.93m
VWAP:	0.361911p
Shares in Issue:	514.46m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Sell*	2,500,000	0.3547p	Ordinary	16:29:26 - 14-Nov-25
Sell*	1,000,000	0.355p	Ordinary	16:26:20 - 14-Nov-25
Sell*	250,000	0.355p	Ordinary	16:20:48 - 14-Nov-25
Buy*	5,100	0.388p	Ordinary	16:05:13 - 14-Nov-25
Buy*	25	0.40p	Ordinary	14:29:13 - 14-Nov-25
Sell*	226,334	0.3729p	Ordinary	13:59:31 - 14-Nov-25
Buy*	200,000	0.40p	Ordinary	13:01:41 - 14-Nov-25
Sell*	1,608,459	0.3588p	Ordinary	12:13:22 - 14-Nov-25
Buy*	25	0.40p	Ordinary	11:55:21 - 14-Nov-25
Sell*	150,000	0.36p	Ordinary	11:18:17 - 14-Nov-25

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	0.365	0.375	0.365	0.375	6,975,271
13th Nov 2025 (Thu)	0.365	0.365	0.365	0.365	4,063,156
12th Nov 2025 (Wed)	0.365	0.365	0.365	0.365	2,953,641
11th Nov 2025 (Tue)	0.375	0.375	0.365	0.365	7,704,887
10th Nov 2025 (Mon)	0.375	0.375	0.375	0.375	4,503,408
7th Nov 2025 (Fri)	0.385	0.385	0.375	0.375	735,834
6th Nov 2025 (Thu)	0.385	0.385	0.385	0.385	14,626,711
5th Nov 2025 (Wed)	0.385	0.43	0.43	0.43	18,675,203
4th Nov 2025 (Tue)	0.425	0.425	0.375	0.385	45,143,365
3rd Nov 2025 (Mon)	0.435	0.435	0.425	0.425	5,541,452
31st Oct 2025 (Fri)	0.435	0.435	0.435	0.435	7,573,239
30th Oct 2025 (Thu)	0.435	0.435	0.435	0.435	21,582,599
29th Oct 2025 (Wed)	0.435	0.435	0.435	0.435	10,173,503
28th Oct 2025 (Tue)	0.455	0.455	0.435	0.435	7,058,419
27th Oct 2025 (Mon)	0.46	0.455	0.45	0.455	11,047,227
24th Oct 2025 (Fri)	0.435	0.54	0.46	0.46	18,082,267
23rd Oct 2025 (Thu)	0.55	0.55	0.415	0.435	70,145,056
22nd Oct 2025 (Wed)	0.525	0.525	0.525	0.525	6,254,069
21st Oct 2025 (Tue)	0.55	0.55	0.50	0.525	5,737,712
20th Oct 2025 (Mon)	0.55	0.55	0.525	0.55	4,962,400
17th Oct 2025 (Fri)	0.575	0.575	0.525	0.55	17,065,172

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
14th Nov 2025 5:49 pm	RNS	Issue of Equity to Settle Deferred Remuneration
14th Nov 2025 7:00 am	RNS-R	Notice of Investor Webcast & Updated Presentation
13th Nov 2025 3:53 pm	RNS	Issue of Equity for CLN Conversion & TVR
12th Nov 2025 12:00 pm	RNS	Holding(s) in Company
10th Nov 2025 11:05 am	RNS	Holding(s) in Company
5th Nov 2025 6:17 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
3rd Nov 2025 6:28 pm	RNS	£2 Million Funding Package
3rd Nov 2025 11:00 am	RNS	Appointment of Joint Corporate Broker
27th Oct 2025 4:05 pm	RNS	Director / PDMR Dealings

See more Nativo Resources regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31