Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.46p on 13-03-2026 at 19:40:08
Change	0.00p 0%
Buy	0.47p
Sell	0.45p

Last Trade:	Buy 1.00 at 0.467p
Day's Volume:	4,544,313
Last Close:	0.46p
Open:	0.46p
ISIN:	GB00BRYPS729

Day's Range	0.445p - 0.46p
52wk Range:	0.225p - 1.625p
Market Capitalisation:	£2.93m
VWAP:	0.454831p
Shares in Issue:	635.92m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Buy*	1	0.467p	Ordinary	14:31:55 - 13-Mar-26
Buy*	533,843	0.467p	Ordinary	14:29:15 - 13-Mar-26
Buy*	232,765	0.47p	Ordinary	14:26:08 - 13-Mar-26
Buy*	212	0.47p	Ordinary	13:06:09 - 13-Mar-26
Sell*	222,519	0.456p	Ordinary	12:28:55 - 13-Mar-26
Buy*	212	0.47p	Ordinary	11:31:50 - 13-Mar-26
Sell*	32	0.456p	Ordinary	10:49:22 - 13-Mar-26
Sell*	101,742	0.456p	Ordinary	10:25:48 - 13-Mar-26
Buy*	200,000	0.455p	Ordinary	10:21:09 - 13-Mar-26
Buy*	500,000	0.45p	Ordinary	10:19:11 - 13-Mar-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	0.46	0.46	0.445	0.46	4,544,313
12th Mar 2026 (Thu)	0.465	0.465	0.46	0.46	3,468,396
11th Mar 2026 (Wed)	0.465	0.465	0.465	0.465	13,991,880
10th Mar 2026 (Tue)	0.465	0.465	0.465	0.465	10,236,595
9th Mar 2026 (Mon)	0.475	0.475	0.45	0.465	13,991,188
6th Mar 2026 (Fri)	0.485	0.525	0.475	0.475	17,175,351
5th Mar 2026 (Thu)	0.54	0.54	0.485	0.485	9,071,655
4th Mar 2026 (Wed)	0.54	0.54	0.54	0.54	5,373,317
3rd Mar 2026 (Tue)	0.54	0.565	0.54	0.54	10,286,456
2nd Mar 2026 (Mon)	0.505	0.565	0.505	0.565	12,760,143
27th Feb 2026 (Fri)	0.49	0.505	0.49	0.505	5,493,784
26th Feb 2026 (Thu)	0.515	0.515	0.465	0.49	13,957,698
25th Feb 2026 (Wed)	0.56	0.56	0.515	0.515	12,893,262
24th Feb 2026 (Tue)	0.525	0.575	0.525	0.56	18,714,668
23rd Feb 2026 (Mon)	0.515	0.535	0.51	0.525	8,254,139
20th Feb 2026 (Fri)	0.445	0.495	0.495	0.495	19,121,209
19th Feb 2026 (Thu)	0.445	0.445	0.445	0.445	21,368,213
18th Feb 2026 (Wed)	0.435	0.445	0.435	0.445	8,371,054
17th Feb 2026 (Tue)	0.435	0.435	0.435	0.435	1,624,429
16th Feb 2026 (Mon)	0.445	0.445	0.435	0.435	4,129,838

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
11th Mar 2026 3:35 pm	RNS	Holding(s) in Company
10th Mar 2026 12:05 pm	RNS	Holding(s) in Company
6th Mar 2026 4:10 pm	RNS	Exercise of Warrants, Issue of Equity & TVR
4th Mar 2026 2:07 pm	RNS	CLN Conversion - Issue of Equity & TVR
26th Feb 2026 11:59 am	RNS	Issue of Warrants
26th Feb 2026 7:00 am	RNS	Operations Update: Gold Ore Processing Plant
20th Feb 2026 7:00 am	RNS	Director / PDMR Dealings
11th Feb 2026 11:29 am	RNS	Operational Update: Bonanza Gold Mine
6th Feb 2026 11:23 am	RNS	Directors' Deferred Remuneration & Issue of Equity
3rd Feb 2026 7:00 am	RNS	Holding(s) in Company

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00