Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Price

Price 0.22p on 30-06-2026 at 07:00:36
Change 0.00p 0%
Buy 0.23p
Sell 0.21p
Last Trade: Buy 25,587.00 at 0.23p
Day's Volume: 25,587
Last Close: 0.22p
Open: 0.22p
ISIN: GB00BRYPS729
Day's Range 0.22p - 0.22p
52wk Range: 0.156p - 0.875p
Market Capitalisation: £2.21m
VWAP: 0.23p
Shares in Issue: 1.00b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Nativo Resources (NTVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,587 0.23p Ordinary
08:00:01 - 30-Jun-26
Buy* 130 0.23p Ordinary
16:29:53 - 29-Jun-26
Buy* 86 0.23p Ordinary
16:29:40 - 29-Jun-26
Buy* 43 0.23p Ordinary
16:29:19 - 29-Jun-26
Buy* 304 0.23p Ordinary
16:21:03 - 29-Jun-26
Buy* 43 0.23p Ordinary
16:14:13 - 29-Jun-26
Buy* 656,863 0.2273p Ordinary
16:10:57 - 29-Jun-26
Buy* 869,565 0.2275p Ordinary
16:08:24 - 29-Jun-26
Buy* 225,826 0.225p Ordinary
16:06:32 - 29-Jun-26
Buy* 270,848 0.225p Ordinary
15:58:44 - 29-Jun-26
See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 0.26 0.26 0.22 0.22 16,097,309
26th Jun 2026 (Fri) 0.25 0.26 0.25 0.26 3,501,959
25th Jun 2026 (Thu) 0.26 0.25 0.25 0.25 2,757,117
24th Jun 2026 (Wed) 0.26 0.26 0.26 0.26 1,637,994
23rd Jun 2026 (Tue) 0.26 0.26 0.26 0.26 5,015,939
22nd Jun 2026 (Mon) 0.26 0.26 0.26 0.26 4,587,087
19th Jun 2026 (Fri) 0.275 0.25 0.25 0.25 3,838,669
18th Jun 2026 (Thu) 0.275 0.275 0.275 0.275 1,857,648
17th Jun 2026 (Wed) 0.275 0.275 0.275 0.275 1,815,795
16th Jun 2026 (Tue) 0.275 0.275 0.275 0.275 2,034,798
15th Jun 2026 (Mon) 0.265 0.275 0.265 0.275 10,226,689
12th Jun 2026 (Fri) 0.265 0.265 0.265 0.265 5,217,758
11th Jun 2026 (Thu) 0.275 0.275 0.265 0.265 3,349,427
10th Jun 2026 (Wed) 0.29 0.29 0.275 0.275 5,172,865
9th Jun 2026 (Tue) 0.29 0.29 0.29 0.29 1,651,390
8th Jun 2026 (Mon) 0.30 0.30 0.29 0.29 6,016,353
5th Jun 2026 (Fri) 0.32 0.32 0.156 0.30 5,678,651
4th Jun 2026 (Thu) 0.32 0.34 0.34 0.34 2,773,077
3rd Jun 2026 (Wed) 0.335 0.335 0.32 0.32 2,244,865
2nd Jun 2026 (Tue) 0.335 0.335 0.335 0.335 7,673,659
1st Jun 2026 (Mon) 0.36 0.36 0.335 0.335 15,434,298
See more Nativo Resources price history

Nativo Resources (NTVO) Regulatory News

Date Source Headline
29th Jun 2026 4:38 pm RNS Result of AGM
29th Jun 2026 7:00 am RNS Operations Update
17th Jun 2026 11:37 am RNS Director Disclosures - AIM Rule 17 & Schedule 2(g)
10th Jun 2026 7:00 am RNS Appointment of Joint Broker
2nd Jun 2026 5:50 pm RNS Publication of ARA & Notice of AGM
1st Jun 2026 7:00 am RNS Final Results
21st May 2026 7:00 am RNS Framework Agreement-Expanded Mining Opportunities
20th May 2026 10:29 am RNS £2.1M Replacement Funding Package & Warrants Issue
11th May 2026 7:00 am RNS Maiden JORC Exploration Target for Tesoro, Peru
1st May 2026 1:24 pm RNS Holding(s) in Company
See more Nativo Resources regulatory news

Nativo Resources (NTVO) Share News

EARNINGS AND TRADING: Cloudified to acquire PowerPlay for GBP6 million

29th Jun 2026 19:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS: Cerillion sales and profit slump; LPS swings back to profit

1st Jun 2026 13:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Nativo Resources news
FTSE 100 Latest
Value10,509.14
Change24.92

Login to your account

Forgot Password?

Not Registered