Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.515p on 20-02-2026 at 19:40:08
Change	0.05p 11.24%
Buy	0.53p
Sell	0.50p

Last Trade:	Sell 779,999.00 at 0.495p
Day's Volume:	19,121,209
Last Close:	0.495p
Open:	0.445p
ISIN:	GB00BRYPS729

Day's Range	0.495p - 0.495p
52wk Range:	0.0015p - 2.00p
Market Capitalisation:	£3.15m
VWAP:	0.488636p
Shares in Issue:	635.92m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Sell*	779,999	0.495p	Uncrossing Trade	16:40:34 - 20-Feb-26
Sell*	16,000	0.5075p	Ordinary	16:24:34 - 20-Feb-26
Buy*	187,418	0.5285p	Ordinary	16:17:13 - 20-Feb-26
Sell*	200,000	0.5075p	Ordinary	16:11:40 - 20-Feb-26
Buy*	513,726	0.5285p	Ordinary	16:05:30 - 20-Feb-26
Sell*	50,000	0.5075p	Ordinary	16:05:24 - 20-Feb-26
Sell*	200,000	0.5075p	Ordinary	15:56:18 - 20-Feb-26
Sell*	9,274	0.5075p	Ordinary	15:53:53 - 20-Feb-26
Buy*	75,000	0.5285p	Ordinary	15:37:50 - 20-Feb-26
Sell*	118,749	0.5075p	Ordinary	15:30:25 - 20-Feb-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	0.445	0.495	0.495	0.495	19,121,209
19th Feb 2026 (Thu)	0.445	0.445	0.445	0.445	21,368,213
18th Feb 2026 (Wed)	0.435	0.445	0.435	0.445	8,371,054
17th Feb 2026 (Tue)	0.435	0.435	0.435	0.435	1,624,429
16th Feb 2026 (Mon)	0.445	0.445	0.435	0.435	4,129,838
13th Feb 2026 (Fri)	0.46	0.46	0.435	0.445	8,727,301
12th Feb 2026 (Thu)	0.46	0.46	0.46	0.46	5,847,626
11th Feb 2026 (Wed)	0.51	0.525	0.46	0.46	10,073,050
10th Feb 2026 (Tue)	0.51	0.51	0.51	0.51	3,196,207
9th Feb 2026 (Mon)	0.525	0.525	0.51	0.51	11,170,948
6th Feb 2026 (Fri)	0.535	0.545	0.525	0.525	8,473,595
5th Feb 2026 (Thu)	0.54	0.55	0.515	0.535	9,489,904
4th Feb 2026 (Wed)	0.54	0.565	0.53	0.54	14,606,971
3rd Feb 2026 (Tue)	0.56	0.57	0.535	0.54	27,937,603
2nd Feb 2026 (Mon)	0.60	0.60	0.56	0.56	23,488,598
30th Jan 2026 (Fri)	0.60	0.60	0.565	0.60	27,530,639
29th Jan 2026 (Thu)	0.52	0.61	0.52	0.60	68,002,663
28th Jan 2026 (Wed)	0.545	0.55	0.53	0.53	15,336,797
27th Jan 2026 (Tue)	0.57	0.57	0.525	0.545	23,864,204
26th Jan 2026 (Mon)	0.525	0.60	0.565	0.57	156,542,733
23rd Jan 2026 (Fri)	0.475	0.50	0.475	0.50	6,120,745
22nd Jan 2026 (Thu)	0.465	0.486	0.486	0.486	12,711,254
21st Jan 2026 (Wed)	0.465	0.465	0.465	0.465	5,197,906

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
20th Feb 2026 7:00 am	RNS	Director / PDMR Dealings
11th Feb 2026 11:29 am	RNS	Operational Update: Bonanza Gold Mine
6th Feb 2026 11:23 am	RNS	Directors' Deferred Remuneration & Issue of Equity
3rd Feb 2026 7:00 am	RNS	Holding(s) in Company
2nd Feb 2026 4:55 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:50 pm	RNS	Holding(s) in Company
29th Jan 2026 2:09 pm	RNS	Holding(s) in Company
27th Jan 2026 2:17 pm	RNS	CLN Conversion - Issue of Equity & TVR
26th Jan 2026 7:00 am	RNS	Engagement of Mining Contractor for Bonanza
19th Jan 2026 4:41 pm	RNS	Issue of Equity for CLN Conversion & TVR

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85