Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.45p on 05-10-2026 at 11:25:12
Change	-0.025p -5.26%
Buy	0.47p
Sell	0.43p

Last Trade:	Sell 705,698.00 at 0.442p
Day's Volume:	11,494,401
Last Close:	0.475p
Open:	0.475p
ISIN:	GB00BRYPS729

Day's Range	0.44p - 0.475p
52wk Range:	0.156p - 0.61p
Market Capitalisation:	£6.76m
VWAP:	0.454313p
Shares in Issue:	1.50b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Sell*	705,698	0.442p	Ordinary	12:24:39 - 05-Oct-26
Buy*	50,000	0.4625p	Ordinary	11:30:52 - 05-Oct-26
Buy*	21	0.47p	Ordinary	11:28:36 - 05-Oct-26
Buy*	21	0.47p	Ordinary	11:23:13 - 05-Oct-26
Buy*	250,000	0.4625p	Ordinary	10:58:12 - 05-Oct-26
Sell*	320	0.43p	SI Trade	10:54:35 - 05-Oct-26
Buy*	900	0.47p	SI Trade	10:40:23 - 05-Oct-26
Sell*	54,750	0.43p	SI Trade	10:40:23 - 05-Oct-26
Buy*	212	0.47p	SI Trade	10:40:23 - 05-Oct-26
Buy*	2,592,767	0.4625p	Ordinary	09:45:56 - 05-Oct-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	0.47	0.49	0.435	0.475	55,554,870
1st Oct 2026 (Thu)	0.435	0.47	0.47	0.47	144,628,170
30th Sep 2026 (Wed)	0.375	0.49	0.375	0.425	175,470,238
29th Sep 2026 (Tue)	0.36	0.385	0.36	0.375	48,211,636
28th Sep 2026 (Mon)	0.34	0.365	0.335	0.36	84,260,234
25th Sep 2026 (Fri)	0.345	0.345	0.33	0.34	30,806,075
24th Sep 2026 (Thu)	0.355	0.356	0.33	0.355	61,270,534
23rd Sep 2026 (Wed)	0.405	0.356	0.356	0.356	73,838,926
22nd Sep 2026 (Tue)	0.39	0.44	0.36	0.39	376,098,352
21st Sep 2026 (Mon)	0.395	0.435	0.325	0.395	388,287,084
18th Sep 2026 (Fri)	0.215	0.37	0.30	0.37	982,067,510
17th Sep 2026 (Thu)	0.195	0.20	0.195	0.20	15,130,545
16th Sep 2026 (Wed)	0.195	0.195	0.195	0.195	528,797
15th Sep 2026 (Tue)	0.195	0.195	0.195	0.195	798,214
14th Sep 2026 (Mon)	0.19	0.195	0.19	0.195	43,821,132
11th Sep 2026 (Fri)	0.19	0.197	0.195	0.195	13,254,203
10th Sep 2026 (Thu)	0.195	0.195	0.19	0.19	8,308,578
9th Sep 2026 (Wed)	0.195	0.195	0.195	0.195	5,473,972
8th Sep 2026 (Tue)	0.19	0.195	0.19	0.195	16,507,691
7th Sep 2026 (Mon)	0.19	0.19	0.19	0.19	14,920,579

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
2nd Oct 2026 7:00 am	RNS	Loan Facility Update
1st Oct 2026 11:53 am	RNS	Holding(s) in Company
30th Sep 2026 6:07 pm	RNS	Holding(s) in Company
30th Sep 2026 5:20 pm	RNS	Director / PDMR Dealings
30th Sep 2026 7:00 am	RNS-R	Nativo Launches New Interactive Investor Hub
25th Sep 2026 3:53 pm	RNS	Holding(s) in Company
23rd Sep 2026 7:00 am	RNS	Equity Subscription Update
22nd Sep 2026 1:53 pm	RNS	Half-year Report
21st Sep 2026 5:22 pm	RNS	Holding(s) in Company
21st Sep 2026 3:19 pm	RNS	Holding(s) in Company

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,508.27

Change46.32