| Price | 0.0026p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.0001p 4% |
| Buy | 0.0028p |
| Sell | 0.0024p |
| Buy / Sell NTVO Shares | |
| Last Trade: | Unknown 340,000,000.00 at 0.0026p |
| Day's Volume: | 3,611,745,802 |
| Last Close: | 0.0026p |
| Open: | 0.0025p |
| ISIN: | GB00BF0YPG76 |
| Day's Range | 0.0025p - 0.0027p |
| 52wk Range: | 0.0024p - 0.019p |
| Market Capitalisation: | £925k |
| VWAP: | 0.002615p |
| Shares in Issue: | 35,569m |
Sector: Fossil Fuels
Recent Trades History Nativo Resources (NTVO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340,000,000 | 0.0026p | Ordinary |
16:39:00 - 22-Oct-24 |
| Sell* | 250,000,000 | 0.00256p | Ordinary |
16:35:21 - 22-Oct-24 |
| Sell* | 40,068,717 | 0.00246p | Ordinary |
16:04:36 - 22-Oct-24 |
| Unknown* | 2,000,000 | 0.0026p | Ordinary |
15:43:45 - 22-Oct-24 |
| Sell* | 50,000,000 | 0.00245p | Ordinary |
15:30:37 - 22-Oct-24 |
| Unknown* | 289,208,494 | 0.00259p | Ordinary |
14:58:47 - 21-Oct-24 |
| Unknown* | -299,619,999 | 0.00259p | Ordinary Correction |
14:58:47 - 21-Oct-24 |
| Sell* | 21,862,068 | 0.0027p | Ordinary |
14:27:03 - 22-Oct-24 |
| Sell* | 39,827,586 | 0.0027p | Ordinary |
14:26:13 - 22-Oct-24 |
| Sell* | 18,150,000 | 0.0027p | Ordinary |
14:24:35 - 22-Oct-24 |
