Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.295p on 08-05-2026 at 13:41:10
Change	0.025p 9.26%
Buy	0.31p
Sell	0.28p

Last Trade:	Buy 498,669.00 at 0.30p
Day's Volume:	17,727,378
Last Close:	0.27p
Open:	0.27p
ISIN:	GB00BRYPS729

Day's Range	0.27p - 0.305p
52wk Range:	0.225p - 0.875p
Market Capitalisation:	£2.96m
VWAP:	0.284944p
Shares in Issue:	1.00b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Buy*	498,669	0.30p	Ordinary	14:40:19 - 08-May-26
Buy*	337,059	0.2998p	Ordinary	14:35:37 - 08-May-26
Buy*	2,500,000	0.30p	Ordinary	14:35:34 - 08-May-26
Buy*	1,500,000	0.2889p	Ordinary	14:32:24 - 08-May-26
Buy*	1	0.2889p	Ordinary	14:14:16 - 08-May-26
Buy*	109,482	0.2875p	Ordinary	13:55:16 - 08-May-26
Buy*	344	0.29p	Ordinary	13:41:42 - 08-May-26
Buy*	241	0.29p	Ordinary	13:34:08 - 08-May-26
Sell*	50,000	0.2801p	Ordinary	12:43:38 - 08-May-26
Sell*	1,000,000	0.2811p	Ordinary	12:34:10 - 08-May-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	0.27	0.27	0.27	0.27	261,676
6th May 2026 (Wed)	0.26	0.27	0.26	0.27	12,578,307
5th May 2026 (Tue)	0.255	0.26	0.255	0.26	7,721,285
4th May 2026 (Mon)	0.26	0.26	0.26	0.26	0
1st May 2026 (Fri)	0.275	0.275	0.26	0.26	8,364,384
30th Apr 2026 (Thu)	0.275	0.275	0.275	0.275	1,297,471
29th Apr 2026 (Wed)	0.28	0.28	0.275	0.275	3,197,675
28th Apr 2026 (Tue)	0.28	0.28	0.28	0.28	205,248
27th Apr 2026 (Mon)	0.28	0.28	0.28	0.28	2,704,079
24th Apr 2026 (Fri)	0.28	0.28	0.28	0.28	8,083,513
23rd Apr 2026 (Thu)	0.285	0.285	0.275	0.28	4,002,392
22nd Apr 2026 (Wed)	0.285	0.285	0.285	0.285	6,559,030
21st Apr 2026 (Tue)	0.29	0.29	0.29	0.29	12,927,363
20th Apr 2026 (Mon)	0.31	0.31	0.29	0.29	10,780,773
17th Apr 2026 (Fri)	0.33	0.33	0.305	0.31	66,511,548
16th Apr 2026 (Thu)	0.31	0.385	0.31	0.33	142,743,415
15th Apr 2026 (Wed)	0.295	0.295	0.295	0.295	1,563,914
14th Apr 2026 (Tue)	0.295	0.295	0.295	0.295	4,482,322
13th Apr 2026 (Mon)	0.295	0.295	0.295	0.295	3,015,823
10th Apr 2026 (Fri)	0.295	0.295	0.295	0.295	662,452
9th Apr 2026 (Thu)	0.295	0.295	0.295	0.295	4,879,654
8th Apr 2026 (Wed)	0.295	0.30	0.285	0.295	38,644,058

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
1st May 2026 1:24 pm	RNS	Holding(s) in Company
22nd Apr 2026 7:00 am	RNS	Result of GM, Director Shareholding & ATM Shares
16th Apr 2026 7:00 am	RNS	Operations Update: Bonanza Vein
7th Apr 2026 11:44 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	New ATM Facility & Appointment of Joint Broker
1st Apr 2026 4:50 pm	RNS	Notice of General Meeting
23rd Mar 2026 7:00 am	RNS	Operations Update: Bonanza Vein
16th Mar 2026 7:00 am	RNS	Operations Updates: High-Grade Gold Results
11th Mar 2026 3:35 pm	RNS	Holding(s) in Company
10th Mar 2026 12:05 pm	RNS	Holding(s) in Company

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,264.13

Change-12.82