Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.265p on 11-06-2026 at 18:15:14
Change	-0.01p -3.64%
Buy	0.28p
Sell	0.25p

Last Trade:	Buy 7,142.00 at 0.28p
Day's Volume:	3,349,427
Last Close:	0.265p
Open:	0.275p
ISIN:	GB00BRYPS729

Day's Range	0.265p - 0.275p
52wk Range:	0.156p - 0.875p
Market Capitalisation:	£2.66m
VWAP:	0.271456p
Shares in Issue:	1.00b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Buy*	7,142	0.28p	Ordinary	16:12:07 - 11-Jun-26
Buy*	185,873	0.269p	Ordinary	16:07:56 - 11-Jun-26
Buy*	1	0.2722p	Ordinary	15:47:55 - 11-Jun-26
Buy*	1,811,983	0.27p	Ordinary	15:44:24 - 11-Jun-26
Sell*	7,500	0.25p	SI Trade	15:44:24 - 11-Jun-26
Sell*	363,152	0.274p	Ordinary	15:37:27 - 11-Jun-26
Buy*	1,785	0.28p	Ordinary	15:16:09 - 11-Jun-26
Sell*	772,685	0.2735p	Ordinary	14:52:53 - 11-Jun-26
Sell*	109,500	0.2735p	Ordinary	14:49:55 - 11-Jun-26
Sell*	24,521	0.274p	Ordinary	09:51:47 - 11-Jun-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	0.275	0.275	0.265	0.265	3,349,427
10th Jun 2026 (Wed)	0.29	0.29	0.275	0.275	5,172,865
9th Jun 2026 (Tue)	0.29	0.29	0.29	0.29	1,651,390
8th Jun 2026 (Mon)	0.30	0.30	0.29	0.29	6,016,353
5th Jun 2026 (Fri)	0.32	0.32	0.156	0.30	5,678,651
4th Jun 2026 (Thu)	0.32	0.34	0.34	0.34	2,773,077
3rd Jun 2026 (Wed)	0.335	0.335	0.32	0.32	2,244,865
2nd Jun 2026 (Tue)	0.335	0.335	0.335	0.335	7,673,659
1st Jun 2026 (Mon)	0.36	0.36	0.335	0.335	15,434,298
29th May 2026 (Fri)	0.36	0.36	0.36	0.36	1,585,644
28th May 2026 (Thu)	0.365	0.365	0.36	0.36	1,888,247
27th May 2026 (Wed)	0.365	0.365	0.365	0.365	3,717,177
26th May 2026 (Tue)	0.365	0.365	0.365	0.365	1,782,391
25th May 2026 (Mon)	0.365	0.365	0.365	0.365	0
22nd May 2026 (Fri)	0.375	0.375	0.365	0.365	3,506,354
21st May 2026 (Thu)	0.40	0.40	0.375	0.375	10,106,393
20th May 2026 (Wed)	0.34	0.425	0.34	0.38	17,295,350
19th May 2026 (Tue)	0.38	0.38	0.34	0.34	32,674,915
18th May 2026 (Mon)	0.38	0.38	0.38	0.38	489,945
15th May 2026 (Fri)	0.395	0.395	0.38	0.38	3,841,906
14th May 2026 (Thu)	0.40	0.425	0.395	0.40	12,695,971
13th May 2026 (Wed)	0.365	0.415	0.34	0.40	14,312,879
12th May 2026 (Tue)	0.362	0.395	0.362	0.365	17,434,576

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
10th Jun 2026 7:00 am	RNS	Appointment of Joint Broker
2nd Jun 2026 5:50 pm	RNS	Publication of ARA & Notice of AGM
1st Jun 2026 7:00 am	RNS	Final Results
21st May 2026 7:00 am	RNS	Framework Agreement-Expanded Mining Opportunities
20th May 2026 10:29 am	RNS	£2.1M Replacement Funding Package & Warrants Issue
11th May 2026 7:00 am	RNS	Maiden JORC Exploration Target for Tesoro, Peru
1st May 2026 1:24 pm	RNS	Holding(s) in Company
22nd Apr 2026 7:00 am	RNS	Result of GM, Director Shareholding & ATM Shares
16th Apr 2026 7:00 am	RNS	Operations Update: Bonanza Vein
7th Apr 2026 11:44 am	RNS	Holding(s) in Company

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07