Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Price

Price 0.225p on 29-06-2026 at 10:00:29
Change -0.035p -13.46%
Buy 0.24p
Sell 0.21p
Last Trade: Buy 187.00 at 0.24p
Day's Volume: 11,165,656
Last Close: 0.26p
Open: 0.26p
ISIN: GB00BRYPS729
Day's Range 0.225p - 0.26p
52wk Range: 0.156p - 0.875p
Market Capitalisation: £2.26m
VWAP: 0.22742p
Shares in Issue: 1.00b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Nativo Resources (NTVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187 0.24p Ordinary
10:52:40 - 29-Jun-26
Buy* 41 0.24p Ordinary
10:47:25 - 29-Jun-26
Sell* 1,011 0.215p Ordinary
10:38:20 - 29-Jun-26
Buy* 129,102 0.2285p Ordinary
10:37:34 - 29-Jun-26
Buy* 1 0.2322p Ordinary
10:37:04 - 29-Jun-26
Sell* 1,000,000 0.215p Ordinary
10:36:34 - 29-Jun-26
Sell* 264,534 0.215p Ordinary
10:35:18 - 29-Jun-26
Buy* 1,160,601 0.2294p Ordinary
10:21:39 - 29-Jun-26
Buy* 195,398 0.2295p Ordinary
10:11:35 - 29-Jun-26
Sell* 100,000 0.2118p Ordinary
09:39:25 - 29-Jun-26
See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 0.25 0.26 0.25 0.26 3,501,959
25th Jun 2026 (Thu) 0.26 0.25 0.25 0.25 2,757,117
24th Jun 2026 (Wed) 0.26 0.26 0.26 0.26 1,637,994
23rd Jun 2026 (Tue) 0.26 0.26 0.26 0.26 5,015,939
22nd Jun 2026 (Mon) 0.26 0.26 0.26 0.26 4,587,087
19th Jun 2026 (Fri) 0.275 0.25 0.25 0.25 3,838,669
18th Jun 2026 (Thu) 0.275 0.275 0.275 0.275 1,857,648
17th Jun 2026 (Wed) 0.275 0.275 0.275 0.275 1,815,795
16th Jun 2026 (Tue) 0.275 0.275 0.275 0.275 2,034,798
15th Jun 2026 (Mon) 0.265 0.275 0.265 0.275 10,226,689
12th Jun 2026 (Fri) 0.265 0.265 0.265 0.265 5,217,758
11th Jun 2026 (Thu) 0.275 0.275 0.265 0.265 3,349,427
10th Jun 2026 (Wed) 0.29 0.29 0.275 0.275 5,172,865
9th Jun 2026 (Tue) 0.29 0.29 0.29 0.29 1,651,390
8th Jun 2026 (Mon) 0.30 0.30 0.29 0.29 6,016,353
5th Jun 2026 (Fri) 0.32 0.32 0.156 0.30 5,678,651
4th Jun 2026 (Thu) 0.32 0.34 0.34 0.34 2,773,077
3rd Jun 2026 (Wed) 0.335 0.335 0.32 0.32 2,244,865
2nd Jun 2026 (Tue) 0.335 0.335 0.335 0.335 7,673,659
1st Jun 2026 (Mon) 0.36 0.36 0.335 0.335 15,434,298
29th May 2026 (Fri) 0.36 0.36 0.36 0.36 1,585,644
See more Nativo Resources price history

Nativo Resources (NTVO) Share News

WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens

29th Jun 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

EARNINGS: Cerillion sales and profit slump; LPS swings back to profit

1st Jun 2026 13:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Nativo Resources news
FTSE 100 Latest
Value10,476.33
Change-31.69

Login to your account

Forgot Password?

Not Registered