Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.505p on 27-02-2026 at 19:40:07
Change	0.015p 3.06%
Buy	0.53p
Sell	0.48p

Last Trade:	Buy 94.00 at 0.5275p
Day's Volume:	5,493,784
Last Close:	0.505p
Open:	0.49p
ISIN:	GB00BRYPS729

Day's Range	0.49p - 0.505p
52wk Range:	0.225p - 2.00p
Market Capitalisation:	£3.21m
VWAP:	0.493001p
Shares in Issue:	635.92m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Buy*	94	0.5275p	Ordinary	15:58:44 - 27-Feb-26
Buy*	284	0.5275p	Ordinary	15:57:21 - 27-Feb-26
Sell*	23,961	0.492p	Ordinary	15:35:49 - 27-Feb-26
Buy*	18	0.5275p	Ordinary	14:50:47 - 27-Feb-26
Sell*	81	0.492p	Ordinary	14:49:27 - 27-Feb-26
Sell*	170	0.492p	Ordinary	14:09:33 - 27-Feb-26
Buy*	149,000	0.515p	Ordinary	14:05:47 - 27-Feb-26
Sell*	30	0.492p	Ordinary	13:57:45 - 27-Feb-26
Buy*	386,881	0.5145p	Ordinary	13:49:39 - 27-Feb-26
Buy*	27,000	0.53p	Ordinary	13:44:13 - 27-Feb-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	0.49	0.505	0.49	0.505	5,493,784
26th Feb 2026 (Thu)	0.515	0.515	0.465	0.49	13,957,698
25th Feb 2026 (Wed)	0.56	0.56	0.515	0.515	12,893,262
24th Feb 2026 (Tue)	0.525	0.575	0.525	0.56	18,714,668
23rd Feb 2026 (Mon)	0.515	0.535	0.51	0.525	8,254,139
20th Feb 2026 (Fri)	0.445	0.495	0.495	0.495	19,121,209
19th Feb 2026 (Thu)	0.445	0.445	0.445	0.445	21,368,213
18th Feb 2026 (Wed)	0.435	0.445	0.435	0.445	8,371,054
17th Feb 2026 (Tue)	0.435	0.435	0.435	0.435	1,624,429
16th Feb 2026 (Mon)	0.445	0.445	0.435	0.435	4,129,838
13th Feb 2026 (Fri)	0.46	0.46	0.435	0.445	8,727,301
12th Feb 2026 (Thu)	0.46	0.46	0.46	0.46	5,847,626
11th Feb 2026 (Wed)	0.51	0.525	0.46	0.46	10,073,050
10th Feb 2026 (Tue)	0.51	0.51	0.51	0.51	3,196,207
9th Feb 2026 (Mon)	0.525	0.525	0.51	0.51	11,170,948
6th Feb 2026 (Fri)	0.535	0.545	0.525	0.525	8,473,595
5th Feb 2026 (Thu)	0.54	0.55	0.515	0.535	9,489,904
4th Feb 2026 (Wed)	0.54	0.565	0.53	0.54	14,606,971
3rd Feb 2026 (Tue)	0.56	0.57	0.535	0.54	27,937,603
2nd Feb 2026 (Mon)	0.60	0.60	0.56	0.56	23,488,598

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
26th Feb 2026 11:59 am	RNS	Issue of Warrants
26th Feb 2026 7:00 am	RNS	Operations Update: Gold Ore Processing Plant
20th Feb 2026 7:00 am	RNS	Director / PDMR Dealings
11th Feb 2026 11:29 am	RNS	Operational Update: Bonanza Gold Mine
6th Feb 2026 11:23 am	RNS	Directors' Deferred Remuneration & Issue of Equity
3rd Feb 2026 7:00 am	RNS	Holding(s) in Company
2nd Feb 2026 4:55 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:50 pm	RNS	Holding(s) in Company
29th Jan 2026 2:09 pm	RNS	Holding(s) in Company
27th Jan 2026 2:17 pm	RNS	CLN Conversion - Issue of Equity & TVR

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85