Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.245p on 26-10-2026 at 19:35:12
Change	0.005p 2.08%
Buy	0.26p
Sell	0.23p

Last Trade:	Sell 100,000.00 at 0.24p
Day's Volume:	14,056,525
Last Close:	0.245p
Open:	0.245p
ISIN:	GB00BRYPS729

Day's Range	0.245p - 0.245p
52wk Range:	0.156p - 0.61p
Market Capitalisation:	£4.06m
VWAP:	0.249255p
Shares in Issue:	1.66b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Sell*	100,000	0.24p	Ordinary	16:15:39 - 26-Oct-26
Buy*	4,637,467	0.25p	Ordinary	16:00:37 - 26-Oct-26
Buy*	76	0.26p	Ordinary	15:26:46 - 26-Oct-26
Buy*	30,000	0.26p	Ordinary	15:22:16 - 26-Oct-26
Buy*	3,197,602	0.25p	Ordinary	14:45:05 - 26-Oct-26
Buy*	192	0.26p	Ordinary	14:41:55 - 26-Oct-26
Buy*	384	0.26p	Ordinary	14:33:02 - 26-Oct-26
Buy*	15,384	0.26p	Ordinary	14:23:52 - 26-Oct-26
Buy*	789,473	0.2508p	Suspected BUY Trade	12:35:16 - 26-Oct-26
Buy*	2,761	0.26p	SI Trade	12:27:21 - 26-Oct-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	0.245	0.245	0.245	0.245	14,056,525
23rd Oct 2026 (Fri)	0.275	0.275	0.24	0.24	69,473,795
22nd Oct 2026 (Thu)	0.305	0.305	0.275	0.275	114,547,584
21st Oct 2026 (Wed)	0.285	0.325	0.285	0.305	76,158,433
20th Oct 2026 (Tue)	0.275	0.285	0.275	0.285	33,275,818
19th Oct 2026 (Mon)	0.295	0.295	0.275	0.275	150,121,778
16th Oct 2026 (Fri)	0.305	0.305	0.29	0.295	19,043,077
15th Oct 2026 (Thu)	0.325	0.325	0.305	0.305	7,264,883
14th Oct 2026 (Wed)	0.335	0.335	0.325	0.325	12,218,894
13th Oct 2026 (Tue)	0.335	0.335	0.33	0.335	7,454,066
12th Oct 2026 (Mon)	0.335	0.335	0.33	0.335	5,504,203
9th Oct 2026 (Fri)	0.355	0.355	0.335	0.335	34,341,167
8th Oct 2026 (Thu)	0.375	0.375	0.355	0.36	41,252,635
7th Oct 2026 (Wed)	0.425	0.425	0.375	0.375	34,250,651
6th Oct 2026 (Tue)	0.45	0.45	0.425	0.425	16,166,384
5th Oct 2026 (Mon)	0.475	0.475	0.44	0.45	17,386,057
2nd Oct 2026 (Fri)	0.47	0.49	0.435	0.475	55,554,870
1st Oct 2026 (Thu)	0.435	0.47	0.47	0.47	144,628,170
30th Sep 2026 (Wed)	0.375	0.49	0.375	0.425	175,470,238
29th Sep 2026 (Tue)	0.36	0.385	0.36	0.375	48,211,636
28th Sep 2026 (Mon)	0.34	0.365	0.335	0.36	84,260,234

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
21st Oct 2026 1:59 pm	RNS	Holding(s) in Company
13th Oct 2026 4:38 pm	RNS	Exercise of Warrants & Total Voting Rights
12th Oct 2026 10:12 am	RNS	Extension of Warrants
9th Oct 2026 7:00 am	RNS	Equity Subscription Update
8th Oct 2026 7:00 am	RNS	Exercise of Warrants & Total Voting Rights
7th Oct 2026 7:00 am	RNS	Appointment of Nominated & Financial Adviser
2nd Oct 2026 7:00 am	RNS	Loan Facility Update
1st Oct 2026 11:53 am	RNS	Holding(s) in Company
30th Sep 2026 6:07 pm	RNS	Holding(s) in Company
30th Sep 2026 5:20 pm	RNS	Director / PDMR Dealings

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97