Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Price

Price 0.625p on 15-04-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell NTVO Shares
Last Trade: Sell 7.00 at 0.615p
Day's Volume: 0
Last Close: 0.625p
Open: 0.00p
ISIN: GB00BRYPS729
Day's Range 0.00p - 0.00p
52wk Range: 0.0013p - 2.00p
Market Capitalisation: £312k
VWAP: 0.00p
Shares in Issue: 50m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Nativo Resources (NTVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 0.615p Ordinary
16:14:52 - 14-Apr-25
Sell* 61 0.60p SI Trade
15:02:04 - 14-Apr-25
Sell* 12,687 0.61p Ordinary
12:43:20 - 14-Apr-25
Buy* 15 0.6475p Ordinary
09:02:01 - 14-Apr-25
Sell* 2,434 0.614p Ordinary
08:30:34 - 14-Apr-25
Buy* 46 0.6475p Ordinary
08:09:50 - 14-Apr-25
Buy* 30 0.6475p Ordinary
08:09:36 - 14-Apr-25
Buy* 15 0.6475p Ordinary
08:04:35 - 14-Apr-25
Buy* 400,000 0.642p Ordinary
16:10:42 - 11-Apr-25
Buy* 250,000 0.642p Ordinary
14:32:20 - 11-Apr-25
See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 0.625 0.675 0.625 0.625 19,156
11th Apr 2025 (Fri) 0.65 0.65 0.625 0.625 2,772,219
10th Apr 2025 (Thu) 0.65 0.65 0.65 0.65 762,064
9th Apr 2025 (Wed) 0.65 0.65 0.65 0.65 504,118
8th Apr 2025 (Tue) 0.725 0.725 0.625 0.675 1,438,548
7th Apr 2025 (Mon) 1.10 1.10 0.65 0.725 1,708,943
4th Apr 2025 (Fri) 1.275 1.275 1.225 1.225 527,191
3rd Apr 2025 (Thu) 1.325 1.325 1.275 1.275 140,163
2nd Apr 2025 (Wed) 1.425 1.425 1.325 1.325 333,408
1st Apr 2025 (Tue) 1.425 1.425 1.39 1.425 80,792
31st Mar 2025 (Mon) 1.425 1.425 1.425 1.425 190,861
28th Mar 2025 (Fri) 1.525 1.525 1.425 1.425 608,999
27th Mar 2025 (Thu) 1.55 1.55 1.525 1.525 128,111
26th Mar 2025 (Wed) 1.55 1.55 1.55 1.55 165,404
25th Mar 2025 (Tue) 1.575 1.575 1.55 1.55 57,490
24th Mar 2025 (Mon) 1.575 1.575 1.575 1.575 40,961
21st Mar 2025 (Fri) 1.575 1.575 1.575 1.575 51,415
20th Mar 2025 (Thu) 1.575 1.575 1.575 1.575 109,072
19th Mar 2025 (Wed) 1.625 1.625 1.575 1.575 418,294
18th Mar 2025 (Tue) 1.625 1.625 1.625 1.625 3,223
17th Mar 2025 (Mon) 1.625 1.625 1.625 1.625 34,449
See more Nativo Resources price history

Nativo Resources (NTVO) Share News

AIM WINNERS & LOSERS: Atome signs EPC deal for work on Villeta project

7th Apr 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Nativo Resources pauses Tesoro mining due to heavy rainfall in Peru

18th Feb 2025 18:24

(Alliance News) - Nativo Resources PLC on Tuesday announced a temporary halt to mining at its Tesoro gold concession in Peru due to heavy rainfall affecting the region. Read More

AIM WINNERS & LOSERS: Weather rains on Nativo's parade at Tesoro

18th Feb 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Nativo Resources to acquire Morrocota gold mine

6th Dec 2024 16:26

Nativo Resources PLC - Latin America-focused exploration company with interests in precious metals mining and production in Peru - signs binding term sheet to acquire Morrocota gold mine in Arequipa province, Peru for GBP124,557 to be satisfied through issuing 4.3 million shares to unnamed vendors at 0.00288 pence per share - a 15% premium to its Thursday close. Nativo says Morrocota mine is targeting the same mesothermal quartz vein systems being exploited at Bonanza and expects it to be in production in 3 months. Says it will own 100% of Morrocota's mine and production through a wholly owned Peruvian subsidiary with the transaction conditional upon regulatory approval that is expected to take several months. Chief Executive Stephen Birrell says: "This is a great opportunity to accelerate gold production and cashflow, bringing two neighbouring mines together.. We are effectively buying a mine in development which will deliver early cash flow by the second quarter of 2025." Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2024 13:32

Read More

See more Nativo Resources news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered