| Price | 0.55p on 17-10-2025 at 18:25:11 |
|---|---|
| Change | -0.025p -4.35% |
| Buy | 0.60p |
| Sell | 0.50p |
| Last Trade: | Sell 1,312,245.00 at 0.521p |
| Day's Volume: | 17,065,172 |
| Last Close: | 0.55p |
| Open: | 0.575p |
| ISIN: | GB00BRYPS729 |
| Day's Range | 0.525p - 0.575p |
| 52wk Range: | 0.0013p - 2.00p |
| Market Capitalisation: | £2.48m |
| VWAP: | 0.543548p |
| Shares in Issue: | 450.82m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Nativo Resources (NTVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,312,245 | 0.521p | Ordinary |
16:24:34 - 17-Oct-25 |
| Sell* | 194,317 | 0.5285p | Ordinary |
16:16:44 - 17-Oct-25 |
| Sell* | 1,721,474 | 0.5282p | Ordinary |
15:53:18 - 17-Oct-25 |
| Sell* | 85,950 | 0.5285p | Ordinary |
15:42:32 - 17-Oct-25 |
| Buy* | 250,000 | 0.572p | Ordinary |
15:35:49 - 17-Oct-25 |
| Buy* | 85,752 | 0.572p | Ordinary |
15:18:11 - 17-Oct-25 |
| Buy* | 255,500 | 0.572p | Ordinary |
14:45:39 - 17-Oct-25 |
| Buy* | 188 | 0.60p | Ordinary |
14:37:15 - 17-Oct-25 |
| Buy* | 16 | 0.60p | Ordinary |
14:35:12 - 17-Oct-25 |
| Sell* | 259,668 | 0.5285p | Ordinary |
14:32:58 - 17-Oct-25 |
Nativo Resources (NTVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 9:55 am | RNS | Holding(s) in Company |
| 3rd Oct 2025 2:45 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 4:51 pm | RNS | Half-Year Report |
| 26th Sep 2025 2:25 pm | RNS | Result of General Meeting |
| 24th Sep 2025 4:08 pm | RNS | Conditional Placing & Subscription |
| 17th Sep 2025 10:36 am | RNS | Holding(s) in Company |
| 12th Sep 2025 11:38 am | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Notice of GM |
| 8th Sep 2025 12:18 pm | RNS | Holding(s) in Company |
| 5th Sep 2025 5:41 pm | RNS | Holding(s) in Company |
