Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.53p on 04-02-2026 at 09:06:29
Change	-0.01p -1.85%
Buy	0.55p
Sell	0.53p

Last Trade:	Buy 112.00 at 0.55p
Day's Volume:	1,549,845
Last Close:	0.54p
Open:	0.54p
ISIN:	GB00BRYPS729

Day's Range	0.53p - 0.53p
52wk Range:	0.0013p - 2.00p
Market Capitalisation:	£3.33m
VWAP:	0.539917p
Shares in Issue:	629.06m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Buy*	112	0.55p	Ordinary	09:06:28 - 04-Feb-26
Buy*	3,636	0.55p	Ordinary	09:05:46 - 04-Feb-26
Buy*	14,545	0.55p	Ordinary	09:05:21 - 04-Feb-26
Buy*	13,636	0.55p	Ordinary	09:03:59 - 04-Feb-26
Buy*	17,636	0.55p	Ordinary	09:03:20 - 04-Feb-26
Sell*	157,000	0.53p	Uncrossing Trade	09:00:01 - 04-Feb-26
Buy*	145,028	0.545p	Ordinary	08:54:16 - 04-Feb-26
Sell*	338,844	0.536p	Ordinary	08:44:23 - 04-Feb-26
Buy*	1,327	0.55p	Ordinary	08:44:03 - 04-Feb-26
Buy*	181	0.55p	Ordinary	08:25:59 - 04-Feb-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	0.54	0.53	0.53	0.54	1,549,845
3rd Feb 2026 (Tue)	0.56	0.57	0.535	0.54	27,937,603
2nd Feb 2026 (Mon)	0.60	0.60	0.56	0.56	23,488,598
30th Jan 2026 (Fri)	0.60	0.60	0.565	0.60	27,530,639
29th Jan 2026 (Thu)	0.52	0.61	0.52	0.60	68,002,663
28th Jan 2026 (Wed)	0.545	0.55	0.53	0.53	15,336,797
27th Jan 2026 (Tue)	0.57	0.57	0.525	0.545	23,864,204
26th Jan 2026 (Mon)	0.525	0.60	0.565	0.57	156,542,733
23rd Jan 2026 (Fri)	0.475	0.50	0.475	0.50	6,120,745
22nd Jan 2026 (Thu)	0.465	0.486	0.486	0.486	12,711,254
21st Jan 2026 (Wed)	0.465	0.465	0.465	0.465	5,197,906
20th Jan 2026 (Tue)	0.45	0.465	0.4485	0.465	3,108,117
19th Jan 2026 (Mon)	0.475	0.475	0.45	0.45	7,451,297
16th Jan 2026 (Fri)	0.48	0.48	0.45	0.475	6,988,717
15th Jan 2026 (Thu)	0.47	0.46	0.46	0.46	6,589,995
14th Jan 2026 (Wed)	0.495	0.48	0.48	0.48	15,326,119
13th Jan 2026 (Tue)	0.505	0.515	0.47	0.495	41,562,794
12th Jan 2026 (Mon)	0.475	0.585	0.475	0.505	122,402,559
9th Jan 2026 (Fri)	0.445	0.40	0.40	0.40	2,275,460
8th Jan 2026 (Thu)	0.445	0.445	0.435	0.445	3,910,198
7th Jan 2026 (Wed)	0.475	0.475	0.425	0.425	12,447,550
6th Jan 2026 (Tue)	0.515	0.515	0.465	0.475	15,501,123
5th Jan 2026 (Mon)	0.49	0.52	0.475	0.515	59,575,360

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
3rd Feb 2026 7:00 am	RNS	Holding(s) in Company
2nd Feb 2026 4:55 pm	RNS	Holding(s) in Company
2nd Feb 2026 4:50 pm	RNS	Holding(s) in Company
29th Jan 2026 2:09 pm	RNS	Holding(s) in Company
27th Jan 2026 2:17 pm	RNS	CLN Conversion - Issue of Equity & TVR
26th Jan 2026 7:00 am	RNS	Engagement of Mining Contractor for Bonanza
19th Jan 2026 4:41 pm	RNS	Issue of Equity for CLN Conversion & TVR
13th Jan 2026 1:35 pm	RNS	Holding(s) in Company
12th Jan 2026 4:50 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Operations Updates: Bonanza Surface Sampling

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,364.65

Change50.06