Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.375p on 18-09-2026 at 16:30:01
Change	0.17p 85%
Buy	0.38p
Sell	0.37p

Last Trade:	Sell 2,143,846.00 at 0.37p
Day's Volume:	962,019,646
Last Close:	0.37p
Open:	0.215p
ISIN:	GB00BRYPS729

Day's Range	0.30p - 0.37p
52wk Range:	0.156p - 0.725p
Market Capitalisation:	£4.95m
VWAP:	0.399363p
Shares in Issue:	1.34b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Sell*	2,143,846	0.37p	Uncrossing Trade	16:45:54 - 18-Sep-26
Buy*	26	0.38p	Ordinary	16:29:30 - 18-Sep-26
Sell*	326,282	0.3736p	Ordinary	16:29:06 - 18-Sep-26
Buy*	80,000	0.38p	Ordinary	16:28:35 - 18-Sep-26
Buy*	26	0.38p	Ordinary	16:28:19 - 18-Sep-26
Sell*	577,774	0.3736p	Ordinary	16:26:59 - 18-Sep-26
Buy*	26	0.38p	Ordinary	16:26:32 - 18-Sep-26
Sell*	358,184	0.3736p	Ordinary	16:26:00 - 18-Sep-26
Buy*	100,000	0.3794p	Ordinary	16:25:46 - 18-Sep-26
Sell*	132,876	0.3733p	Ordinary	16:25:25 - 18-Sep-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	0.195	0.20	0.195	0.20	15,130,545
16th Sep 2026 (Wed)	0.195	0.195	0.195	0.195	528,797
15th Sep 2026 (Tue)	0.195	0.195	0.195	0.195	798,214
14th Sep 2026 (Mon)	0.19	0.195	0.19	0.195	43,821,132
11th Sep 2026 (Fri)	0.19	0.197	0.195	0.195	13,254,203
10th Sep 2026 (Thu)	0.195	0.195	0.19	0.19	8,308,578
9th Sep 2026 (Wed)	0.195	0.195	0.195	0.195	5,473,972
8th Sep 2026 (Tue)	0.19	0.195	0.19	0.195	16,507,691
7th Sep 2026 (Mon)	0.19	0.19	0.19	0.19	14,920,579
4th Sep 2026 (Fri)	0.21	0.21	0.19	0.19	41,551,804
3rd Sep 2026 (Thu)	0.21	0.21	0.21	0.21	28,160,105
2nd Sep 2026 (Wed)	0.215	0.215	0.21	0.21	9,042,272
1st Sep 2026 (Tue)	0.225	0.225	0.215	0.215	20,125,617
31st Aug 2026 (Mon)	0.225	0.225	0.225	0.225	0
28th Aug 2026 (Fri)	0.215	0.225	0.215	0.225	25,587,762
27th Aug 2026 (Thu)	0.205	0.215	0.205	0.215	18,196,816
26th Aug 2026 (Wed)	0.205	0.19	0.19	0.19	2,124,232
25th Aug 2026 (Tue)	0.20	0.205	0.20	0.205	2,501,919
24th Aug 2026 (Mon)	0.20	0.20	0.20	0.20	672,254
21st Aug 2026 (Fri)	0.18	0.205	0.18	0.20	25,376,545
20th Aug 2026 (Thu)	0.18	0.18	0.18	0.18	339,091
19th Aug 2026 (Wed)	0.18	0.18	0.18	0.18	372,053
18th Aug 2026 (Tue)	0.18	0.18	0.18	0.18	3,563,321

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
14th Aug 2026 4:37 pm	RNS	Holding(s) in Company
6th Aug 2026 7:00 am	RNS	Gold Plant Benchmark Study & Ore Supply Analysis
3rd Aug 2026 6:00 pm	RNS	Holding(s) in Company
3rd Aug 2026 5:56 pm	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS-R	Notice of Investor Webinar
31st Jul 2026 7:00 am	RNS	Retail Offer Close
28th Jul 2026 7:01 am	RNS	Retail Offer
28th Jul 2026 7:00 am	RNS	Placing and Subscription to Raise £640,000
13th Jul 2026 7:00 am	RNS	Operations Update: Gold Ore Processing Plant
1st Jul 2026 2:40 pm	RNS	Change of Registered Office

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01