Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.455p on 19-01-2026 at 13:30:08
Change	-0.02p -4.21%
Buy	0.48p
Sell	0.43p

Last Trade:	Buy 3,125.00 at 0.48p
Day's Volume:	6,250,023
Last Close:	0.475p
Open:	0.475p
ISIN:	GB00BRYPS729

Day's Range	0.455p - 0.475p
52wk Range:	0.0013p - 2.00p
Market Capitalisation:	£2.63m
VWAP:	0.454768p
Shares in Issue:	577.07m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Buy*	3,125	0.48p	Ordinary	13:22:20 - 19-Jan-26
Buy*	20,833	0.48p	Ordinary	13:06:38 - 19-Jan-26
Buy*	108,695	0.46p	Ordinary	13:03:32 - 19-Jan-26
Sell*	597,868	0.4525p	Ordinary	12:31:46 - 19-Jan-26
Buy*	41	0.48p	Ordinary	12:20:47 - 19-Jan-26
Buy*	41	0.48p	Ordinary	12:20:36 - 19-Jan-26
Buy*	41	0.48p	Ordinary	12:20:22 - 19-Jan-26
Buy*	20	0.48p	Ordinary	12:03:33 - 19-Jan-26
Sell*	165,289	0.4525p	Ordinary	12:03:15 - 19-Jan-26
Buy*	213,763	0.465p	Ordinary	11:38:11 - 19-Jan-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	0.475	0.475	0.455	0.475	6,250,023
16th Jan 2026 (Fri)	0.48	0.48	0.45	0.475	6,988,717
15th Jan 2026 (Thu)	0.47	0.46	0.46	0.46	6,589,995
14th Jan 2026 (Wed)	0.495	0.48	0.48	0.48	15,326,119
13th Jan 2026 (Tue)	0.505	0.515	0.47	0.495	41,562,794
12th Jan 2026 (Mon)	0.475	0.585	0.475	0.505	122,402,559
9th Jan 2026 (Fri)	0.445	0.40	0.40	0.40	2,275,460
8th Jan 2026 (Thu)	0.445	0.445	0.435	0.445	3,910,198
7th Jan 2026 (Wed)	0.475	0.475	0.425	0.425	12,447,550
6th Jan 2026 (Tue)	0.515	0.515	0.465	0.475	15,501,123
5th Jan 2026 (Mon)	0.49	0.52	0.475	0.515	59,575,360
2nd Jan 2026 (Fri)	0.465	0.525	0.45	0.49	34,591,275
1st Jan 2026 (Thu)	0.465	0.465	0.465	0.465	0
31st Dec 2025 (Wed)	0.34	0.465	0.34	0.465	20,852,286
30th Dec 2025 (Tue)	0.34	0.34	0.34	0.34	1,284,395
29th Dec 2025 (Mon)	0.325	0.34	0.325	0.34	3,212,095
26th Dec 2025 (Fri)	0.325	0.325	0.325	0.325	0
25th Dec 2025 (Thu)	0.325	0.325	0.325	0.325	0
24th Dec 2025 (Wed)	0.325	0.325	0.325	0.325	2,166,402
23rd Dec 2025 (Tue)	0.325	0.325	0.325	0.325	492,400
22nd Dec 2025 (Mon)	0.325	0.325	0.306	0.325	692,161
19th Dec 2025 (Fri)	0.325	0.325	0.325	0.325	1,074,478

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
13th Jan 2026 1:35 pm	RNS	Holding(s) in Company
12th Jan 2026 4:50 pm	RNS	Holding(s) in Company
12th Jan 2026 7:00 am	RNS	Operations Updates: Bonanza Surface Sampling
7th Jan 2026 11:45 am	RNS	Holding(s) in Company
6th Jan 2026 4:30 pm	RNS	Issue of Equity
11th Dec 2025 7:00 am	RNS	Operations Updates: Bonanza Mine
3rd Dec 2025 1:00 pm	RNS	Issue of Equity to Settle Deferred Remuneration
26th Nov 2025 1:00 pm	RNS	Holding(s) in Company
25th Nov 2025 12:27 pm	RNS	Holding(s) in Company
20th Nov 2025 5:23 pm	RNS	Holding(s) in Company

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,201.23

Change-34.06