Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Price

Price 0.35p on 05-09-2025 at 18:10:07
Change -0.025p -6.67%
Buy 0.40p
Sell 0.30p
Last Trade: Sell 625,550.00 at 0.338p
Day's Volume: 11,430,017
Last Close: 0.35p
Open: 0.375p
ISIN: GB00BRYPS729
Day's Range 0.35p - 0.375p
52wk Range: 0.0013p - 2.00p
Market Capitalisation: £1.27m
VWAP: 0.367068p
Shares in Issue: 361.93m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Nativo Resources (NTVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 625,550 0.338p Ordinary
16:20:13 - 05-Sep-25
Buy* 1,540,106 0.384p Ordinary
16:13:02 - 05-Sep-25
Sell* 120,000 0.335p Ordinary
16:04:43 - 05-Sep-25
Sell* 120,000 0.335p Ordinary
16:03:49 - 05-Sep-25
Sell* 116,166 0.3375p Ordinary
15:59:46 - 05-Sep-25
Sell* 762,680 0.35p Ordinary
15:56:29 - 05-Sep-25
Buy* 1,113,000 0.385p Ordinary
15:48:12 - 05-Sep-25
Sell* 5,353 0.35p Ordinary
15:45:13 - 05-Sep-25
Sell* 261,580 0.352p Ordinary
15:45:01 - 05-Sep-25
Sell* 1,340,768 0.352p Ordinary
15:44:50 - 05-Sep-25
See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 0.375 0.375 0.35 0.35 11,430,017
4th Sep 2025 (Thu) 0.375 0.375 0.35 0.375 6,060,326
3rd Sep 2025 (Wed) 0.375 0.375 0.375 0.375 4,745,983
2nd Sep 2025 (Tue) 0.40 0.40 0.375 0.375 13,739,551
1st Sep 2025 (Mon) 0.425 0.425 0.375 0.40 13,908,989
29th Aug 2025 (Fri) 0.375 0.475 0.375 0.425 52,539,046
28th Aug 2025 (Thu) 0.45 0.45 0.375 0.375 35,725,820
27th Aug 2025 (Wed) 0.525 0.50 0.45 0.45 18,427,269
26th Aug 2025 (Tue) 0.375 0.575 0.375 0.525 78,384,881
25th Aug 2025 (Mon) 0.375 0.375 0.375 0.375 0
22nd Aug 2025 (Fri) 0.375 0.39 0.375 0.375 11,243,354
21st Aug 2025 (Thu) 0.45 0.45 0.35 0.375 35,489,593
20th Aug 2025 (Wed) 0.55 0.455 0.455 0.455 33,862,833
19th Aug 2025 (Tue) 0.425 0.575 0.425 0.54 65,560,422
18th Aug 2025 (Mon) 0.565 0.565 0.425 0.425 67,403,587
15th Aug 2025 (Fri) 0.56 0.56 0.475 0.49 54,420,093
14th Aug 2025 (Thu) 0.625 0.61 0.61 0.61 38,412,382
13th Aug 2025 (Wed) 0.675 0.80 0.575 0.615 123,166,869
12th Aug 2025 (Tue) 0.75 0.825 0.675 0.675 96,653,494
11th Aug 2025 (Mon) 0.60 0.875 0.515 0.725 197,380,755
8th Aug 2025 (Fri) 0.275 0.675 0.275 0.57 298,460,453
See more Nativo Resources price history

Nativo Resources (NTVO) Regulatory News

Date Source Headline
5th Sep 2025 5:41 pm RNS Holding(s) in Company
5th Sep 2025 3:32 pm RNS Result of General Meeting
29th Aug 2025 5:27 pm RNS Subscription for £115,384 & Issue of Equity
20th Aug 2025 4:45 pm RNS Notice of GM
18th Aug 2025 7:00 am RNS Holding(s) in Company
13th Aug 2025 7:00 am RNS Acquisition of 50% of Boku & Operations Update
8th Aug 2025 11:53 am RNS Holding(s) in Company
4th Aug 2025 2:14 pm RNS Issue of Equity & Total Voting Rights
1st Aug 2025 2:57 pm RNS Placing to Raise £150,000
31st Jul 2025 4:18 pm RNS Issue of Equity & Total Voting Rights
See more Nativo Resources regulatory news

Nativo Resources (NTVO) Share News

UK shareholder meetings calendar - next 7 days

29th Aug 2025 13:12

Read More

AIM WINNERS & LOSERS: Virgin Wines tops consensus despite lower profit

31st Jul 2025 11:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 boosted by positive earnings

31st Jul 2025 09:13

(Alliance News) - Stock prices in London opened higher on Thursday, amid a swathe of well-received earnings including Shell and Rolls-Royce, while Just Group surged after it agreed a takeover at a high premium. Read More

AIM WINNERS & LOSERS: Pebble Beach Systems jumps on upgraded guidance

24th Jul 2025 11:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

See more Nativo Resources news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered