Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.255p on 13-11-2026 at 12:45:13
Change	0.00p 0%
Buy	0.27p
Sell	0.24p

Last Trade:	Sell 82,923.00 at 0.246p
Day's Volume:	1,149,802
Last Close:	0.255p
Open:	0.255p
ISIN:	GB00BRYPS729

Day's Range	0.255p - 0.255p
52wk Range:	0.156p - 0.61p
Market Capitalisation:	£4.31m
VWAP:	0.263906p
Shares in Issue:	1.69b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Sell*	82,923	0.246p	Ordinary	12:13:06 - 13-Nov-26
Buy*	186,859	0.2625p	Ordinary	11:20:38 - 13-Nov-26
Buy*	136,352	0.27p	Ordinary	11:00:06 - 13-Nov-26
Buy*	35,709	0.263p	Ordinary	11:00:01 - 13-Nov-26
Buy*	152,642	0.27p	Ordinary	10:57:34 - 13-Nov-26
Buy*	35,447	0.2625p	Ordinary	10:19:46 - 13-Nov-26
Buy*	15,383	0.27p	Ordinary	08:29:01 - 13-Nov-26
Buy*	2,323	0.27p	SI Trade	08:29:01 - 13-Nov-26
Buy*	2,164	0.27p	SI Trade	08:29:01 - 13-Nov-26
Buy*	500,000	0.2638p	Ordinary	08:03:29 - 13-Nov-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	0.255	0.255	0.255	0.255	1,149,802
12th Nov 2026 (Thu)	0.25	0.255	0.25	0.255	4,971,682
11th Nov 2026 (Wed)	0.24	0.25	0.24	0.25	8,980,484
10th Nov 2026 (Tue)	0.235	0.235	0.235	0.235	984,122
9th Nov 2026 (Mon)	0.235	0.235	0.22	0.235	3,746,262
6th Nov 2026 (Fri)	0.24	0.24	0.235	0.235	3,483,000
5th Nov 2026 (Thu)	0.235	0.24	0.235	0.235	2,901,681
4th Nov 2026 (Wed)	0.24	0.24	0.235	0.235	8,073,875
3rd Nov 2026 (Tue)	0.24	0.24	0.24	0.24	163,829
2nd Nov 2026 (Mon)	0.24	0.24	0.24	0.24	7,132,931
30th Oct 2026 (Fri)	0.24	0.24	0.24	0.24	5,440,964
29th Oct 2026 (Thu)	0.24	0.24	0.24	0.24	6,982,250
28th Oct 2026 (Wed)	0.245	0.245	0.24	0.24	1,587,671
27th Oct 2026 (Tue)	0.245	0.245	0.24	0.24	6,801,417
26th Oct 2026 (Mon)	0.245	0.245	0.245	0.245	14,056,525
23rd Oct 2026 (Fri)	0.275	0.275	0.24	0.24	69,473,795
22nd Oct 2026 (Thu)	0.305	0.305	0.275	0.275	114,547,584
21st Oct 2026 (Wed)	0.285	0.325	0.285	0.305	76,158,433
20th Oct 2026 (Tue)	0.275	0.285	0.275	0.285	33,275,818
19th Oct 2026 (Mon)	0.295	0.295	0.275	0.275	150,121,778
16th Oct 2026 (Fri)	0.305	0.305	0.29	0.295	19,043,077
15th Oct 2026 (Thu)	0.325	0.325	0.305	0.305	7,264,883
14th Oct 2026 (Wed)	0.335	0.335	0.325	0.325	12,218,894
13th Oct 2026 (Tue)	0.335	0.335	0.33	0.335	7,454,066

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
11th Nov 2026 7:00 am	RNS	Agreement to Evaluate Gold-Silver Tailings Project
30th Oct 2026 2:22 pm	RNS	Issue of Equity for CLN Conversion & TVR
26th Oct 2026 7:00 am	RNS	Design and Construction Engineering Contract
21st Oct 2026 1:59 pm	RNS	Holding(s) in Company
13th Oct 2026 4:38 pm	RNS	Exercise of Warrants & Total Voting Rights
12th Oct 2026 10:12 am	RNS	Extension of Warrants
9th Oct 2026 7:00 am	RNS	Equity Subscription Update
8th Oct 2026 7:00 am	RNS	Exercise of Warrants & Total Voting Rights
7th Oct 2026 7:00 am	RNS	Appointment of Nominated & Financial Adviser
2nd Oct 2026 7:00 am	RNS	Loan Facility Update

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,865.49

Change2.40