Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.375p on 07-11-2025 at 19:25:11
Change	-0.01p -2.6%
Buy	0.40p
Sell	0.35p

Last Trade:	Sell 450,000.00 at 0.3723p
Day's Volume:	735,834
Last Close:	0.375p
Open:	0.385p
ISIN:	GB00BRYPS729

Day's Range	0.375p - 0.385p
52wk Range:	0.0013p - 2.00p
Market Capitalisation:	£1.74m
VWAP:	0.378887p
Shares in Issue:	464.46m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Sell*	450,000	0.3723p	Ordinary	16:25:46 - 07-Nov-25
Buy*	30,848	0.389p	Ordinary	15:28:12 - 07-Nov-25
Buy*	1,280	0.40p	Ordinary	14:56:47 - 07-Nov-25
Buy*	50	0.40p	Ordinary	14:56:29 - 07-Nov-25
Buy*	500	0.40p	Ordinary	14:22:30 - 07-Nov-25
Buy*	50,388	0.389p	Ordinary	10:19:17 - 07-Nov-25
Buy*	75	0.40p	Ordinary	09:26:07 - 07-Nov-25
Buy*	50	0.40p	Ordinary	09:25:34 - 07-Nov-25
Buy*	25	0.40p	Ordinary	09:25:20 - 07-Nov-25
Buy*	50	0.40p	Ordinary	08:23:21 - 07-Nov-25

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	0.385	0.385	0.375	0.375	735,834
6th Nov 2025 (Thu)	0.385	0.385	0.385	0.385	14,626,711
5th Nov 2025 (Wed)	0.385	0.43	0.43	0.43	18,675,203
4th Nov 2025 (Tue)	0.425	0.425	0.375	0.385	45,143,365
3rd Nov 2025 (Mon)	0.435	0.435	0.425	0.425	5,541,452
31st Oct 2025 (Fri)	0.435	0.435	0.435	0.435	7,573,239
30th Oct 2025 (Thu)	0.435	0.435	0.435	0.435	21,582,599
29th Oct 2025 (Wed)	0.435	0.435	0.435	0.435	10,173,503
28th Oct 2025 (Tue)	0.455	0.455	0.435	0.435	7,058,419
27th Oct 2025 (Mon)	0.46	0.455	0.45	0.455	11,047,227
24th Oct 2025 (Fri)	0.435	0.54	0.46	0.46	18,082,267
23rd Oct 2025 (Thu)	0.55	0.55	0.415	0.435	70,145,056
22nd Oct 2025 (Wed)	0.525	0.525	0.525	0.525	6,254,069
21st Oct 2025 (Tue)	0.55	0.55	0.50	0.525	5,737,712
20th Oct 2025 (Mon)	0.55	0.55	0.525	0.55	4,962,400
17th Oct 2025 (Fri)	0.575	0.575	0.525	0.55	17,065,172
16th Oct 2025 (Thu)	0.525	0.575	0.575	0.575	45,876,271
15th Oct 2025 (Wed)	0.525	0.525	0.525	0.525	3,294,679
14th Oct 2025 (Tue)	0.55	0.55	0.55	0.55	11,854,658
13th Oct 2025 (Mon)	0.60	0.55	0.525	0.55	15,208,831
10th Oct 2025 (Fri)	0.525	0.60	0.525	0.575	37,418,467
9th Oct 2025 (Thu)	0.55	0.55	0.525	0.525	9,638,737
8th Oct 2025 (Wed)	0.525	0.575	0.525	0.55	46,885,805
7th Oct 2025 (Tue)	0.55	0.60	0.525	0.525	18,018,327

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
5th Nov 2025 6:17 pm	RNS	Director/PDMR Shareholding
5th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
3rd Nov 2025 6:28 pm	RNS	£2 Million Funding Package
3rd Nov 2025 11:00 am	RNS	Appointment of Joint Corporate Broker
27th Oct 2025 4:05 pm	RNS	Director / PDMR Dealings
24th Oct 2025 7:00 am	RNS	Issue of Equity & Related Party Transaction
23rd Oct 2025 7:00 am	RNS	Operations & Working Capital Updates
8th Oct 2025 9:55 am	RNS	Holding(s) in Company
3rd Oct 2025 2:45 pm	RNS	Holding(s) in Company
29th Sep 2025 4:51 pm	RNS	Half-Year Report

See more Nativo Resources regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21