Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.375p on 12-12-2025 at 19:10:07
Change	0.05p 15.38%
Buy	0.40p
Sell	0.35p

Last Trade:	Sell 2,000,000.00 at 0.365p
Day's Volume:	21,360,890
Last Close:	0.375p
Open:	0.325p
ISIN:	GB00BRYPS729

Day's Range	0.325p - 0.375p
52wk Range:	0.0013p - 2.00p
Market Capitalisation:	£2.15m
VWAP:	0.361397p
Shares in Issue:	572.52m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Sell*	2,000,000	0.365p	Ordinary	16:22:13 - 12-Dec-25
Buy*	100,000	0.388p	Ordinary	16:13:08 - 12-Dec-25
Buy*	25	0.40p	Ordinary	16:13:01 - 12-Dec-25
Sell*	1,000,000	0.365p	Ordinary	16:06:44 - 12-Dec-25
Unknown*	1,999,999	0.375p	Ordinary	16:00:34 - 12-Dec-25
Buy*	135,124	0.3893p	Ordinary	15:49:39 - 12-Dec-25
Buy*	129,700	0.3893p	Ordinary	15:44:09 - 12-Dec-25
Buy*	1,616,964	0.39p	Ordinary	15:43:55 - 12-Dec-25
Buy*	50	0.40p	Ordinary	15:43:48 - 12-Dec-25
Sell*	750,000	0.361p	Ordinary	15:43:16 - 12-Dec-25

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	0.325	0.375	0.325	0.375	21,360,890
11th Dec 2025 (Thu)	0.315	0.325	0.275	0.325	19,393,549
10th Dec 2025 (Wed)	0.315	0.315	0.315	0.315	2,099,256
9th Dec 2025 (Tue)	0.325	0.325	0.315	0.315	5,137,161
8th Dec 2025 (Mon)	0.34	0.34	0.325	0.325	1,871,309
5th Dec 2025 (Fri)	0.325	0.34	0.325	0.34	2,238,417
4th Dec 2025 (Thu)	0.34	0.34	0.34	0.34	1,632,552
3rd Dec 2025 (Wed)	0.34	0.34	0.34	0.34	1,523,447
2nd Dec 2025 (Tue)	0.34	0.34	0.34	0.34	4,017,187
1st Dec 2025 (Mon)	0.365	0.365	0.34	0.34	1,537,834
28th Nov 2025 (Fri)	0.37	0.37	0.365	0.365	5,483,379
27th Nov 2025 (Thu)	0.37	0.37	0.34	0.37	933,846
26th Nov 2025 (Wed)	0.37	0.37	0.37	0.37	2,336,663
25th Nov 2025 (Tue)	0.37	0.37	0.37	0.37	1,261,542
24th Nov 2025 (Mon)	0.375	0.3751	0.3751	0.3751	4,738,291
21st Nov 2025 (Fri)	0.375	0.375	0.375	0.375	2,478,986
20th Nov 2025 (Thu)	0.375	0.375	0.375	0.375	10,774,805
19th Nov 2025 (Wed)	0.379	0.39	0.375	0.375	26,304,238
18th Nov 2025 (Tue)	0.37	0.39	0.35	0.375	18,232,421
17th Nov 2025 (Mon)	0.375	0.375	0.325	0.345	28,249,252

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
11th Dec 2025 7:00 am	RNS	Operations Updates: Bonanza Mine
3rd Dec 2025 1:00 pm	RNS	Issue of Equity to Settle Deferred Remuneration
26th Nov 2025 1:00 pm	RNS	Holding(s) in Company
25th Nov 2025 12:27 pm	RNS	Holding(s) in Company
20th Nov 2025 5:23 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Issue of Equity for CLN Conversion & TVR
19th Nov 2025 7:00 am	RNS	Operations Update: Gold Ore Processing Plant
18th Nov 2025 7:00 am	RNS	Operations Update: Bonanza Mine
14th Nov 2025 5:49 pm	RNS	Issue of Equity to Settle Deferred Remuneration
14th Nov 2025 7:00 am	RNS-R	Notice of Investor Webcast & Updated Presentation

See more Nativo Resources regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13