Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.275p on 19-10-2026 at 14:21:07
Change	-0.02p -6.78%
Buy	0.28p
Sell	0.27p

Last Trade:	Buy 68,416.00 at 0.2795p
Day's Volume:	19,517,816
Last Close:	0.295p
Open:	0.295p
ISIN:	GB00BRYPS729

Day's Range	0.275p - 0.295p
52wk Range:	0.156p - 0.61p
Market Capitalisation:	£4.13m
VWAP:	0.277724p
Shares in Issue:	1.50b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Buy*	68,416	0.2795p	Ordinary	15:21:06 - 19-Oct-26
Buy*	357,142	0.2795p	Ordinary	15:00:04 - 19-Oct-26
Buy*	71	0.28p	Ordinary	14:49:57 - 19-Oct-26
Unknown*	-5,000,000	0.28p	Ordinary Correction	14:30:02 - 19-Oct-26
Buy*	5,000,000	0.28p	Ordinary	14:30:02 - 19-Oct-26
Buy*	51,688	0.2825p	Ordinary	13:36:29 - 19-Oct-26
Sell*	190,616	0.2712p	Ordinary	13:11:58 - 19-Oct-26
Sell*	600,000	0.2725p	Ordinary	13:06:50 - 19-Oct-26
Buy*	348,438	0.285p	Ordinary	12:58:15 - 19-Oct-26
Buy*	89	0.29p	Ordinary	12:44:05 - 19-Oct-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	0.305	0.305	0.29	0.295	19,043,077
15th Oct 2026 (Thu)	0.325	0.325	0.305	0.305	7,264,883
14th Oct 2026 (Wed)	0.335	0.335	0.325	0.325	12,218,894
13th Oct 2026 (Tue)	0.335	0.335	0.33	0.335	7,454,066
12th Oct 2026 (Mon)	0.335	0.335	0.33	0.335	5,504,203
9th Oct 2026 (Fri)	0.355	0.355	0.335	0.335	34,341,167
8th Oct 2026 (Thu)	0.375	0.375	0.355	0.36	41,252,635
7th Oct 2026 (Wed)	0.425	0.425	0.375	0.375	34,250,651
6th Oct 2026 (Tue)	0.45	0.45	0.425	0.425	16,166,384
5th Oct 2026 (Mon)	0.475	0.475	0.44	0.45	17,386,057
2nd Oct 2026 (Fri)	0.47	0.49	0.435	0.475	55,554,870
1st Oct 2026 (Thu)	0.435	0.47	0.47	0.47	144,628,170
30th Sep 2026 (Wed)	0.375	0.49	0.375	0.425	175,470,238
29th Sep 2026 (Tue)	0.36	0.385	0.36	0.375	48,211,636
28th Sep 2026 (Mon)	0.34	0.365	0.335	0.36	84,260,234
25th Sep 2026 (Fri)	0.345	0.345	0.33	0.34	30,806,075
24th Sep 2026 (Thu)	0.355	0.356	0.33	0.355	61,270,534
23rd Sep 2026 (Wed)	0.405	0.356	0.356	0.356	73,838,926
22nd Sep 2026 (Tue)	0.39	0.44	0.36	0.39	376,098,352
21st Sep 2026 (Mon)	0.395	0.435	0.325	0.395	388,287,084

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
13th Oct 2026 4:38 pm	RNS	Exercise of Warrants & Total Voting Rights
12th Oct 2026 10:12 am	RNS	Extension of Warrants
9th Oct 2026 7:00 am	RNS	Equity Subscription Update
8th Oct 2026 7:00 am	RNS	Exercise of Warrants & Total Voting Rights
7th Oct 2026 7:00 am	RNS	Appointment of Nominated & Financial Adviser
2nd Oct 2026 7:00 am	RNS	Loan Facility Update
1st Oct 2026 11:53 am	RNS	Holding(s) in Company
30th Sep 2026 6:07 pm	RNS	Holding(s) in Company
30th Sep 2026 5:20 pm	RNS	Director / PDMR Dealings
30th Sep 2026 7:00 am	RNS-R	Nativo Launches New Interactive Investor Hub

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,750.13

Change-131.77