Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Price

Price 0.525p on 28-05-2025 at 18:40:08
Change -0.005p -0.99%
Buy 0.55p
Sell 0.50p
Buy / Sell NTVO Shares
Last Trade: Sell 699,999.00 at 0.50p
Day's Volume: 12,774,582
Last Close: 0.50p
Open: 0.50p
ISIN: GB00BRYPS729
Day's Range 0.50p - 0.50p
52wk Range: 0.0013p - 2.00p
Market Capitalisation: £443k
VWAP: 0.504558p
Shares in Issue: 89m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Nativo Resources (NTVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 699,999 0.50p Uncrossing Trade
16:35:05 - 28-May-25
Buy* 300,000 0.535p Ordinary
16:27:21 - 28-May-25
Buy* 185,514 0.535p Ordinary
16:25:31 - 28-May-25
Unknown* 50,000 0.50p OTC Trade
16:23:08 - 28-May-25
Sell* 50,000 0.50p Ordinary
16:23:08 - 28-May-25
Unknown* 50,000 0.50p OTC Trade
16:23:05 - 28-May-25
Sell* 50,000 0.50p Ordinary
16:23:05 - 28-May-25
Unknown* 150,000 0.50p OTC Trade
16:21:55 - 28-May-25
Sell* 150,000 0.50p Ordinary
16:21:55 - 28-May-25
Unknown* 50,000 0.50p OTC Trade
16:21:51 - 28-May-25
See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 0.50 0.525 0.46 0.505 8,086,850
26th May 2025 (Mon) 0.516 0.516 0.516 0.516 0
23rd May 2025 (Fri) 0.525 0.525 0.475 0.50 4,619,917
22nd May 2025 (Thu) 0.60 0.60 0.525 0.525 8,951,127
21st May 2025 (Wed) 0.56 0.675 0.56 0.585 30,223,773
20th May 2025 (Tue) 0.60 0.55 0.55 0.55 14,388,192
19th May 2025 (Mon) 0.60 0.60 0.59 0.60 783,945
16th May 2025 (Fri) 0.61 0.61 0.60 0.60 653,883
15th May 2025 (Thu) 0.61 0.61 0.61 0.61 906,459
14th May 2025 (Wed) 0.615 0.615 0.61 0.61 1,483,610
13th May 2025 (Tue) 0.66 0.635 0.60 0.60 1,548,812
12th May 2025 (Mon) 0.66 0.66 0.62 0.66 408,464
9th May 2025 (Fri) 0.635 0.66 0.6191 0.66 298,350
8th May 2025 (Thu) 0.665 0.665 0.635 0.635 552,153
7th May 2025 (Wed) 0.69 0.69 0.665 0.665 836,159
6th May 2025 (Tue) 0.69 0.69 0.69 0.69 246,579
5th May 2025 (Mon) 0.729 0.729 0.729 0.729 0
2nd May 2025 (Fri) 0.69 0.69 0.69 0.69 1,755,122
1st May 2025 (Thu) 0.69 0.70 0.69 0.69 1,870,713
30th Apr 2025 (Wed) 0.765 0.75 0.70 0.715 898,766
29th Apr 2025 (Tue) 0.775 0.775 0.765 0.765 484,232
28th Apr 2025 (Mon) 0.775 0.775 0.775 0.775 395,317
See more Nativo Resources price history

Nativo Resources (NTVO) Regulatory News

Date Source Headline
22nd May 2025 7:00 am RNS Operational Updates
20th May 2025 3:00 pm RNS Publication of Bond Restructuring Proposals
19th May 2025 3:57 pm RNS Issue of Equity
16th May 2025 1:40 pm RNS Result of General Meeting
1st May 2025 10:20 am RNS Appointment of Executive Chairman
30th Apr 2025 5:00 pm RNS Notice of GM
28th Apr 2025 5:34 pm RNS Holding(s) in Company
23rd Apr 2025 9:11 am RNS Holding(s) in Company
22nd Apr 2025 4:03 pm RNS Holding(s) in Company
17th Apr 2025 11:20 am RNS Issue of Equity
See more Nativo Resources regulatory news

Nativo Resources (NTVO) Share News

TRADING UPDATES: Pantheon disappointed by Megrez-1 testing results

19th May 2025 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

9th May 2025 14:04

Read More

AIM WINNERS & LOSERS: Atome signs EPC deal for work on Villeta project

7th Apr 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Nativo Resources pauses Tesoro mining due to heavy rainfall in Peru

18th Feb 2025 18:24

(Alliance News) - Nativo Resources PLC on Tuesday announced a temporary halt to mining at its Tesoro gold concession in Peru due to heavy rainfall affecting the region. Read More

AIM WINNERS & LOSERS: Weather rains on Nativo's parade at Tesoro

18th Feb 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Nativo Resources news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered