Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.365p on 22-05-2026 at 18:35:12
Change	-0.01p -2.67%
Buy	0.38p
Sell	0.35p

Last Trade:	Buy 1.00 at 0.3752p
Day's Volume:	3,506,354
Last Close:	0.365p
Open:	0.375p
ISIN:	GB00BRYPS729

Day's Range	0.365p - 0.375p
52wk Range:	0.225p - 0.875p
Market Capitalisation:	£3.66m
VWAP:	0.365829p
Shares in Issue:	1.00b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Buy*	1	0.3752p	Ordinary	15:58:49 - 22-May-26
Buy*	519,991	0.3752p	Ordinary	15:45:42 - 22-May-26
Buy*	2,631	0.38p	Ordinary	15:27:41 - 22-May-26
Buy*	26	0.38p	Ordinary	15:25:29 - 22-May-26
Sell*	280,053	0.3585p	Ordinary	14:50:16 - 22-May-26
Sell*	190,000	0.3585p	Ordinary	14:37:13 - 22-May-26
Sell*	100,000	0.358p	Ordinary	14:14:34 - 22-May-26
Sell*	10,000	0.35p	Ordinary	14:13:56 - 22-May-26
Buy*	1,500,000	0.37p	Ordinary	14:12:31 - 22-May-26
Sell*	80,000	0.353p	Ordinary	13:48:24 - 22-May-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	0.375	0.375	0.365	0.365	3,506,354
21st May 2026 (Thu)	0.40	0.40	0.375	0.375	10,106,393
20th May 2026 (Wed)	0.34	0.425	0.34	0.38	17,295,350
19th May 2026 (Tue)	0.38	0.38	0.34	0.34	32,674,915
18th May 2026 (Mon)	0.38	0.38	0.38	0.38	489,945
15th May 2026 (Fri)	0.395	0.395	0.38	0.38	3,841,906
14th May 2026 (Thu)	0.40	0.425	0.395	0.40	12,695,971
13th May 2026 (Wed)	0.365	0.415	0.34	0.40	14,312,879
12th May 2026 (Tue)	0.362	0.395	0.362	0.365	17,434,576
11th May 2026 (Mon)	0.293	0.425	0.293	0.395	86,364,657
8th May 2026 (Fri)	0.27	0.31	0.27	0.31	27,522,292
7th May 2026 (Thu)	0.27	0.27	0.27	0.27	261,676
6th May 2026 (Wed)	0.26	0.27	0.26	0.27	12,578,307
5th May 2026 (Tue)	0.255	0.26	0.255	0.26	7,721,285
4th May 2026 (Mon)	0.26	0.26	0.26	0.26	0
1st May 2026 (Fri)	0.275	0.275	0.26	0.26	8,364,384
30th Apr 2026 (Thu)	0.275	0.275	0.275	0.275	1,297,471
29th Apr 2026 (Wed)	0.28	0.28	0.275	0.275	3,197,675
28th Apr 2026 (Tue)	0.28	0.28	0.28	0.28	205,248
27th Apr 2026 (Mon)	0.28	0.28	0.28	0.28	2,704,079
24th Apr 2026 (Fri)	0.28	0.28	0.28	0.28	8,083,513
23rd Apr 2026 (Thu)	0.285	0.285	0.275	0.28	4,002,392

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
21st May 2026 7:00 am	RNS	Framework Agreement-Expanded Mining Opportunities
20th May 2026 10:29 am	RNS	£2.1M Replacement Funding Package & Warrants Issue
11th May 2026 7:00 am	RNS	Maiden JORC Exploration Target for Tesoro, Peru
1st May 2026 1:24 pm	RNS	Holding(s) in Company
22nd Apr 2026 7:00 am	RNS	Result of GM, Director Shareholding & ATM Shares
16th Apr 2026 7:00 am	RNS	Operations Update: Bonanza Vein
7th Apr 2026 11:44 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	New ATM Facility & Appointment of Joint Broker
1st Apr 2026 4:50 pm	RNS	Notice of General Meeting
23rd Mar 2026 7:00 am	RNS	Operations Update: Bonanza Vein

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79