| Price | 0.34p on 05-12-2025 at 19:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.35p |
| Sell | 0.33p |
| Last Trade: | Sell 107,251.00 at 0.331p |
| Day's Volume: | 2,238,417 |
| Last Close: | 0.34p |
| Open: | 0.325p |
| ISIN: | GB00BRYPS729 |
| Day's Range | 0.325p - 0.34p |
| 52wk Range: | 0.0013p - 2.00p |
| Market Capitalisation: | £1.92m |
| VWAP: | 0.332346p |
| Shares in Issue: | 565.08m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Nativo Resources (NTVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107,251 | 0.331p | Ordinary |
16:12:26 - 05-Dec-25 |
| Sell* | 306,652 | 0.33p | Ordinary |
15:24:55 - 05-Dec-25 |
| Buy* | 285 | 0.35p | Ordinary |
14:41:19 - 05-Dec-25 |
| Sell* | 250,000 | 0.331p | Ordinary |
13:08:44 - 05-Dec-25 |
| Sell* | 750,000 | 0.332p | Ordinary |
11:45:54 - 05-Dec-25 |
| Buy* | 203,488 | 0.344p | Ordinary |
09:37:28 - 05-Dec-25 |
| Sell* | 500,000 | 0.331p | Ordinary |
09:27:28 - 05-Dec-25 |
| Sell* | 120,000 | 0.3302p | Ordinary |
09:16:04 - 05-Dec-25 |
| Buy* | 171 | 0.35p | Ordinary |
08:08:06 - 05-Dec-25 |
| Buy* | 25,000 | 0.34p | Suspected BUY Trade |
16:35:06 - 04-Dec-25 |
Nativo Resources (NTVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 1:00 pm | RNS | Issue of Equity to Settle Deferred Remuneration |
| 26th Nov 2025 1:00 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 12:27 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 5:23 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Issue of Equity for CLN Conversion & TVR |
| 19th Nov 2025 7:00 am | RNS | Operations Update: Gold Ore Processing Plant |
| 18th Nov 2025 7:00 am | RNS | Operations Update: Bonanza Mine |
| 14th Nov 2025 5:49 pm | RNS | Issue of Equity to Settle Deferred Remuneration |
| 14th Nov 2025 7:00 am | RNS-R | Notice of Investor Webcast & Updated Presentation |
| 13th Nov 2025 3:53 pm | RNS | Issue of Equity for CLN Conversion & TVR |
