Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.29p on 20-04-2026 at 18:20:08
Change	-0.02p -6.45%
Buy	0.30p
Sell	0.28p

Last Trade:	Buy 1,000,000.00 at 0.295p
Day's Volume:	10,780,773
Last Close:	0.29p
Open:	0.31p
ISIN:	GB00BRYPS729

Day's Range	0.29p - 0.31p
52wk Range:	0.225p - 0.875p
Market Capitalisation:	£2.33m
VWAP:	0.291186p
Shares in Issue:	803.68m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Buy*	1,000,000	0.295p	Ordinary	16:27:23 - 20-Apr-26
Buy*	6,666	0.30p	Ordinary	16:14:10 - 20-Apr-26
Sell*	300,000	0.285p	Ordinary	16:08:56 - 20-Apr-26
Sell*	71,428	0.285p	Ordinary	15:51:38 - 20-Apr-26
Sell*	500,000	0.285p	Ordinary	15:23:25 - 20-Apr-26
Buy*	66	0.30p	Ordinary	14:47:22 - 20-Apr-26
Buy*	936	0.30p	Ordinary	14:37:11 - 20-Apr-26
Buy*	1,070	0.30p	Ordinary	14:36:35 - 20-Apr-26
Buy*	75,333	0.2968p	Ordinary	14:36:22 - 20-Apr-26
Buy*	6,131	0.30p	SI Trade	14:35:54 - 20-Apr-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	0.31	0.31	0.29	0.29	10,780,773
17th Apr 2026 (Fri)	0.33	0.33	0.305	0.31	66,511,548
16th Apr 2026 (Thu)	0.31	0.385	0.31	0.33	142,743,415
15th Apr 2026 (Wed)	0.295	0.295	0.295	0.295	1,563,914
14th Apr 2026 (Tue)	0.295	0.295	0.295	0.295	4,482,322
13th Apr 2026 (Mon)	0.295	0.295	0.295	0.295	3,015,823
10th Apr 2026 (Fri)	0.295	0.295	0.295	0.295	662,452
9th Apr 2026 (Thu)	0.295	0.295	0.295	0.295	4,879,654
8th Apr 2026 (Wed)	0.295	0.30	0.285	0.295	38,644,058
7th Apr 2026 (Tue)	0.31	0.305	0.295	0.295	13,237,627
6th Apr 2026 (Mon)	0.31	0.31	0.31	0.31	0
3rd Apr 2026 (Fri)	0.31	0.31	0.31	0.31	0
2nd Apr 2026 (Thu)	0.375	0.33	0.28	0.31	53,960,776
1st Apr 2026 (Wed)	0.375	0.375	0.375	0.375	2,687,624
31st Mar 2026 (Tue)	0.375	0.375	0.375	0.375	1,089,034
30th Mar 2026 (Mon)	0.385	0.385	0.375	0.375	1,416,658
27th Mar 2026 (Fri)	0.385	0.385	0.385	0.385	846,041
26th Mar 2026 (Thu)	0.385	0.385	0.385	0.385	3,085,436
25th Mar 2026 (Wed)	0.385	0.385	0.385	0.385	6,916,330
24th Mar 2026 (Tue)	0.41	0.41	0.385	0.385	13,963,051
23rd Mar 2026 (Mon)	0.425	0.425	0.41	0.41	8,747,517

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
16th Apr 2026 7:00 am	RNS	Operations Update: Bonanza Vein
7th Apr 2026 11:44 am	RNS	Holding(s) in Company
2nd Apr 2026 7:00 am	RNS	New ATM Facility & Appointment of Joint Broker
1st Apr 2026 4:50 pm	RNS	Notice of General Meeting
23rd Mar 2026 7:00 am	RNS	Operations Update: Bonanza Vein
16th Mar 2026 7:00 am	RNS	Operations Updates: High-Grade Gold Results
11th Mar 2026 3:35 pm	RNS	Holding(s) in Company
10th Mar 2026 12:05 pm	RNS	Holding(s) in Company
6th Mar 2026 4:10 pm	RNS	Exercise of Warrants, Issue of Equity & TVR
4th Mar 2026 2:07 pm	RNS	CLN Conversion - Issue of Equity & TVR

See more Nativo Resources regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55