Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Nativo Resources (NTVO) Share Price

Intraday
Historical

Price	0.575p on 05-01-2026 at 12:55:12
Change	0.085p 17.35%
Buy	0.60p
Sell	0.55p

Last Trade:	Buy 2,889.00 at 0.58p
Day's Volume:	32,190,515
Last Close:	0.49p
Open:	0.49p
ISIN:	GB00BRYPS729

Day's Range	0.49p - 0.61p
52wk Range:	0.0013p - 2.00p
Market Capitalisation:	£3.29m
VWAP:	0.549712p
Shares in Issue:	572.52m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Nativo Resources (NTVO) Latest Trades
Buy*	2,889	0.58p	Ordinary	12:53:22 - 05-Jan-26
Sell*	531,742	0.5625p	Ordinary	12:46:53 - 05-Jan-26
Sell*	155,472	0.5625p	Ordinary	12:32:25 - 05-Jan-26
Sell*	10,000	0.55p	Ordinary	12:31:37 - 05-Jan-26
Sell*	861	0.55p	Ordinary	12:24:19 - 05-Jan-26
Buy*	2,413	0.58p	Ordinary	12:24:06 - 05-Jan-26
Buy*	28,448	0.58p	Ordinary	12:23:42 - 05-Jan-26
Sell*	17,779	0.5625p	Ordinary	12:22:26 - 05-Jan-26
Sell*	90,000	0.55p	Ordinary	12:10:10 - 05-Jan-26
Sell*	90,000	0.55p	Ordinary	12:07:36 - 05-Jan-26

See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	0.49	0.61	0.49	0.49	32,190,515
2nd Jan 2026 (Fri)	0.465	0.525	0.45	0.49	34,591,275
1st Jan 2026 (Thu)	0.465	0.465	0.465	0.465	0
31st Dec 2025 (Wed)	0.34	0.465	0.34	0.465	20,852,286
30th Dec 2025 (Tue)	0.34	0.34	0.34	0.34	1,284,395
29th Dec 2025 (Mon)	0.325	0.34	0.325	0.34	3,212,095
26th Dec 2025 (Fri)	0.325	0.325	0.325	0.325	0
25th Dec 2025 (Thu)	0.325	0.325	0.325	0.325	0
24th Dec 2025 (Wed)	0.325	0.325	0.325	0.325	2,166,402
23rd Dec 2025 (Tue)	0.325	0.325	0.325	0.325	492,400
22nd Dec 2025 (Mon)	0.325	0.325	0.306	0.325	692,161
19th Dec 2025 (Fri)	0.325	0.325	0.325	0.325	1,074,478
18th Dec 2025 (Thu)	0.325	0.325	0.325	0.325	3,192,141
17th Dec 2025 (Wed)	0.355	0.355	0.315	0.325	5,693,414
16th Dec 2025 (Tue)	0.355	0.355	0.355	0.355	1,839,290
15th Dec 2025 (Mon)	0.375	0.375	0.355	0.355	10,633,991
12th Dec 2025 (Fri)	0.325	0.375	0.325	0.375	21,360,890
11th Dec 2025 (Thu)	0.315	0.325	0.275	0.325	19,393,549
10th Dec 2025 (Wed)	0.315	0.315	0.315	0.315	2,099,256
9th Dec 2025 (Tue)	0.325	0.325	0.315	0.315	5,137,161
8th Dec 2025 (Mon)	0.34	0.34	0.325	0.325	1,871,309
5th Dec 2025 (Fri)	0.325	0.34	0.325	0.34	2,238,417

See more Nativo Resources price history

Date	Source	Headline
Nativo Resources (NTVO) Regulatory News
11th Dec 2025 7:00 am	RNS	Operations Updates: Bonanza Mine
3rd Dec 2025 1:00 pm	RNS	Issue of Equity to Settle Deferred Remuneration
26th Nov 2025 1:00 pm	RNS	Holding(s) in Company
25th Nov 2025 12:27 pm	RNS	Holding(s) in Company
20th Nov 2025 5:23 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Issue of Equity for CLN Conversion & TVR
19th Nov 2025 7:00 am	RNS	Operations Update: Gold Ore Processing Plant
18th Nov 2025 7:00 am	RNS	Operations Update: Bonanza Mine
14th Nov 2025 5:49 pm	RNS	Issue of Equity to Settle Deferred Remuneration
14th Nov 2025 7:00 am	RNS-R	Notice of Investor Webcast & Updated Presentation

See more Nativo Resources regulatory news

FTSE 100 Latest

Value9,974.53

Change23.39