Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next 15 Group (NFG)

Intraday
Historical

Price	366.00p on 21-01-2025 at 13:54:04
Change	-1.00p -0.27%
Buy	366.00p
Sell	365.00p
Buy / Sell NFG Shares

Last Trade:	Unknown 83.00 at 365.50p
Day's Volume:	55,148
Last Close:	367.00p
Open:	357.50p
ISIN:	GB0030026057

Day's Range	357.50p - 368.00p
52wk Range:	326.00p - 1,052.00p
Market Capitalisation:	£369m
VWAP:	365.32227p
Shares in Issue:	101m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Next 15 Group (NFG)
Unknown*	83	365.50p	SI Trade	13:54:04 - 21-Jan-25
Buy*	166	366.00p	Automatic Execution	13:54:02 - 21-Jan-25
Buy*	1,172	366.00p	Automatic Execution	13:54:02 - 21-Jan-25
Buy*	178	366.00p	Automatic Execution	13:54:02 - 21-Jan-25
Buy*	225	366.00p	Automatic Execution	13:52:27 - 21-Jan-25
Buy*	225	366.00p	Automatic Execution	13:52:27 - 21-Jan-25
Buy*	900	366.00p	Automatic Execution	13:52:27 - 21-Jan-25
Buy*	1,350	366.00p	Automatic Execution	13:52:27 - 21-Jan-25
Buy*	224	365.50p	Automatic Execution	13:52:15 - 21-Jan-25
Buy*	140	365.50p	Automatic Execution	13:52:15 - 21-Jan-25

Share Price History for Next 15 Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,534.85

Change14.31