| Price | 312.50p on 12-10-2026 at 18:25:09 |
|---|---|
| Change | 2.50p 0.81% |
| Buy | 312.00p |
| Sell | 310.50p |
| Last Trade: | Buy 46,889.00 at 310.076p |
| Day's Volume: | 374,232 |
| Last Close: | 312.50p |
| Open: | 310.00p |
| ISIN: | GB0030026057 |
| Day's Range | 305.50p - 312.50p |
| 52wk Range: | 218.50p - 439.50p |
| Market Capitalisation: | £319.78m |
| VWAP: | 310.0773p |
| Shares in Issue: | 102.33m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,889 | 310.076p | SI Trade |
17:04:56 - 12-Oct-26 |
| Sell* | 73,048 | 312.50p | Uncrossing Trade |
16:35:16 - 12-Oct-26 |
| Sell* | 24 | 311.00p | Automatic Execution |
16:29:56 - 12-Oct-26 |
| Sell* | 74 | 311.00p | Automatic Execution |
16:29:39 - 12-Oct-26 |
| Sell* | 30 | 311.00p | Automatic Execution |
16:29:32 - 12-Oct-26 |
| Sell* | 35 | 311.00p | Automatic Execution |
16:29:13 - 12-Oct-26 |
| Sell* | 353 | 311.50p | Automatic Execution |
16:29:00 - 12-Oct-26 |
| Unknown* | 147 | 311.50p | Ordinary |
16:29:00 - 12-Oct-26 |
| Sell* | 176 | 311.50p | Automatic Execution |
16:27:45 - 12-Oct-26 |
| Sell* | 116 | 311.50p | Automatic Execution |
16:27:45 - 12-Oct-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
