| Price | 257.00p on 11-07-2025 at 14:41:36 |
|---|---|
| Change | -10.00p -3.75% |
| Buy | 257.00p |
| Sell | 256.00p |
| Buy / Sell NFG Shares | |
| Last Trade: | Buy 6.00 at 257.50p |
| Day's Volume: | 1,327,169 |
| Last Close: | 267.00p |
| Open: | 265.00p |
| ISIN: | GB0030026057 |
| Day's Range | 255.00p - 267.50p |
| 52wk Range: | 205.00p - 882.00p |
| Market Capitalisation: | £259m |
| VWAP: | 259.83038p |
| Shares in Issue: | 101m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 257.50p | SI Trade |
15:41:23 - 11-Jul-25 |
| Buy* | 3 | 257.50p | SI Trade |
15:18:36 - 11-Jul-25 |
| Sell* | 1 | 256.42p | Ordinary |
15:16:54 - 11-Jul-25 |
| Buy* | 1 | 256.975p | Ordinary |
15:16:53 - 11-Jul-25 |
| Buy* | 3,667 | 256.825p | SI Trade |
15:13:41 - 11-Jul-25 |
| Buy* | 2,000 | 257.35p | Ordinary |
15:12:17 - 11-Jul-25 |
| Sell* | 14 | 257.00p | Automatic Execution |
15:11:20 - 11-Jul-25 |
| Sell* | 715 | 257.00p | Automatic Execution |
15:11:20 - 11-Jul-25 |
| Buy* | 17 | 257.50p | Automatic Execution |
15:06:51 - 11-Jul-25 |
| Sell* | 697 | 257.00p | Automatic Execution |
15:06:51 - 11-Jul-25 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 3:17 pm | BUS | Holding(s) in Company |
| 7th Jul 2025 3:14 pm | BUS | Holding(s) in Company |
| 1st Jul 2025 3:11 pm | BUS | Directorate change |
| 1st Jul 2025 9:40 am | BUS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | BUS | Change of Nominated Adviser |
| 27th Jun 2025 6:04 pm | BUS | Holding(s) in Company |
| 27th Jun 2025 1:20 pm | BUS | Statement re Press Speculation |
| 26th Jun 2025 11:02 am | BUS | Result of AGM |
| 26th Jun 2025 7:00 am | BUS | Trading Statement |
| 26th Jun 2025 7:00 am | BUS | Directorate change |
