| Price | 300.00p on 28-07-2026 at 18:35:07 |
|---|---|
| Change | 9.50p 3.27% |
| Buy | 300.50p |
| Sell | 298.00p |
| Last Trade: | Sell 368.00 at 298.00p |
| Day's Volume: | 324,819 |
| Last Close: | 300.00p |
| Open: | 288.50p |
| ISIN: | GB0030026057 |
| Day's Range | 288.50p - 300.00p |
| 52wk Range: | 218.50p - 439.50p |
| Market Capitalisation: | £305.58m |
| VWAP: | 297.40883p |
| Shares in Issue: | 101.86m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 368 | 298.00p | Automatic Execution |
16:29:52 - 28-Jul-26 |
| Buy* | 1,626 | 300.00p | Automatic Execution |
16:29:51 - 28-Jul-26 |
| Buy* | 374 | 300.00p | Automatic Execution |
16:29:51 - 28-Jul-26 |
| Buy* | 1,100 | 299.50p | Automatic Execution |
16:29:09 - 28-Jul-26 |
| Buy* | 50 | 299.00p | Automatic Execution |
16:28:32 - 28-Jul-26 |
| Buy* | 655 | 298.50p | Automatic Execution |
16:28:32 - 28-Jul-26 |
| Sell* | 35,554 | 297.93p | Ordinary |
16:26:46 - 28-Jul-26 |
| Sell* | 2,844 | 297.93p | Ordinary |
16:26:46 - 28-Jul-26 |
| Buy* | 158 | 298.50p | Automatic Execution |
16:26:38 - 28-Jul-26 |
| Buy* | 3,992 | 298.00p | Automatic Execution |
16:26:38 - 28-Jul-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
