| Price | 328.50p on 30-10-2026 at 19:35:09 |
|---|---|
| Change | -1.50p -0.45% |
| Buy | 329.00p |
| Sell | 328.00p |
| Last Trade: | Sell 20,918.00 at 328.50p |
| Day's Volume: | 139,720 |
| Last Close: | 328.50p |
| Open: | 328.50p |
| ISIN: | GB0030026057 |
| Day's Range | 326.00p - 331.00p |
| 52wk Range: | 218.50p - 439.50p |
| Market Capitalisation: | £336.15m |
| VWAP: | 328.74177p |
| Shares in Issue: | 102.33m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,918 | 328.50p | Ordinary |
16:37:04 - 30-Oct-26 |
| Sell* | 45,060 | 328.50p | Uncrossing Trade |
16:35:20 - 30-Oct-26 |
| Buy* | 114 | 328.50p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Buy* | 166 | 328.50p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Buy* | 392 | 328.50p | Automatic Execution |
16:29:00 - 30-Oct-26 |
| Sell* | 121 | 327.50p | Automatic Execution |
16:28:59 - 30-Oct-26 |
| Sell* | 408 | 327.50p | Automatic Execution |
16:28:59 - 30-Oct-26 |
| Sell* | 1 | 328.00p | Automatic Execution |
16:28:59 - 30-Oct-26 |
| Sell* | 250 | 328.00p | Automatic Execution |
16:28:59 - 30-Oct-26 |
| Buy* | 203 | 328.50p | Automatic Execution |
16:26:52 - 30-Oct-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
