Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Price

Price 257.00p on 11-07-2025 at 14:41:36
Change -10.00p -3.75%
Buy 257.00p
Sell 256.00p
Buy / Sell NFG Shares
Last Trade: Buy 6.00 at 257.50p
Day's Volume: 1,327,169
Last Close: 267.00p
Open: 265.00p
ISIN: GB0030026057
Day's Range 255.00p - 267.50p
52wk Range: 205.00p - 882.00p
Market Capitalisation: £259m
VWAP: 259.83038p
Shares in Issue: 101m

Next 15 Group (NFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 257.50p SI Trade
15:41:23 - 11-Jul-25
Buy* 3 257.50p SI Trade
15:18:36 - 11-Jul-25
Sell* 1 256.42p Ordinary
15:16:54 - 11-Jul-25
Buy* 1 256.975p Ordinary
15:16:53 - 11-Jul-25
Buy* 3,667 256.825p SI Trade
15:13:41 - 11-Jul-25
Buy* 2,000 257.35p Ordinary
15:12:17 - 11-Jul-25
Sell* 14 257.00p Automatic Execution
15:11:20 - 11-Jul-25
Sell* 715 257.00p Automatic Execution
15:11:20 - 11-Jul-25
Buy* 17 257.50p Automatic Execution
15:06:51 - 11-Jul-25
Sell* 697 257.00p Automatic Execution
15:06:51 - 11-Jul-25
See more Next 15 Group trades

Next 15 Group (NFG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 250.00 267.00 250.00 267.00 150,581
9th Jul 2025 (Wed) 250.00 259.00 250.00 256.00 89,969
8th Jul 2025 (Tue) 254.00 264.50 254.00 258.00 219,946
7th Jul 2025 (Mon) 254.00 260.00 251.50 254.00 285,308
4th Jul 2025 (Fri) 251.50 256.00 251.00 252.50 337,109
3rd Jul 2025 (Thu) 253.00 254.50 250.00 254.00 296,481
2nd Jul 2025 (Wed) 266.00 266.00 254.00 260.00 1,636,518
1st Jul 2025 (Tue) 237.00 263.00 237.00 258.50 516,209
30th Jun 2025 (Mon) 235.00 243.50 231.50 241.00 528,426
27th Jun 2025 (Fri) 208.00 243.50 205.00 240.00 2,000,253
26th Jun 2025 (Thu) 246.00 255.00 205.00 208.00 10,746,539
25th Jun 2025 (Wed) 289.50 298.50 270.00 289.00 693,403
24th Jun 2025 (Tue) 290.50 294.00 287.00 288.50 201,240
23rd Jun 2025 (Mon) 301.50 304.00 283.50 285.00 313,784
20th Jun 2025 (Fri) 307.00 308.50 302.50 306.00 129,415
19th Jun 2025 (Thu) 307.50 307.50 300.00 301.00 213,913
18th Jun 2025 (Wed) 305.00 306.50 293.50 306.50 186,654
17th Jun 2025 (Tue) 303.50 303.50 287.50 295.00 295,717
16th Jun 2025 (Mon) 281.00 293.00 281.00 289.50 89,580
13th Jun 2025 (Fri) 307.50 307.50 285.00 288.50 354,128
12th Jun 2025 (Thu) 306.00 310.00 298.50 302.00 380,539
11th Jun 2025 (Wed) 307.50 307.50 293.50 306.00 246,412
See more Next 15 Group price history

Next 15 Group (NFG) Regulatory News

Date Source Headline
10th Jul 2025 3:17 pm BUS Holding(s) in Company
7th Jul 2025 3:14 pm BUS Holding(s) in Company
1st Jul 2025 3:11 pm BUS Directorate change
1st Jul 2025 9:40 am BUS Holding(s) in Company
30th Jun 2025 7:00 am BUS Change of Nominated Adviser
27th Jun 2025 6:04 pm BUS Holding(s) in Company
27th Jun 2025 1:20 pm BUS Statement re Press Speculation
26th Jun 2025 11:02 am BUS Result of AGM
26th Jun 2025 7:00 am BUS Trading Statement
26th Jun 2025 7:00 am BUS Directorate change
See more Next 15 Group regulatory news

Next 15 Group (NFG) Share News

LONDON MARKET CLOSE: Tariff optimism lifts shares after US-China deal

27th Jun 2025 17:01

(Alliance News) - European blue-chips ended solidly higher on Friday, shaking off robust US data which may have cemented another Federal Reserve hold next month, with tariff optimism lifting morale. Read More

Next 15 confirms early talks for potential disposal of some brands

27th Jun 2025 14:35

(Alliance News) - Next 15 Group PLC on Friday confirmed it is in early talks to dispose of some of its brands, a day after it announced a new chief executive officer and warned on profit. Read More

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Stocks green on new hope for lessened trade tensions

27th Jun 2025 07:49

(Alliance News) - London stocks were called higher on Friday, following reports that the US and China have reached an understanding on trade issues, including expediting rare earth shipments to the US. Read More

LONDON MARKET CLOSE: FTSE 100 up; pound hits near four-year high

26th Jun 2025 16:59

(Alliance News) - Miners and defence stocks helped support the FTSE 100 on Thursday, shaking off a stronger pound, which serves as a headwind for the international earner-heavy index. Read More

See more Next 15 Group news
FTSE 100 Latest
Value8,934.61
Change-41.05

Login to your account

Forgot Password?

Not Registered