UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 389.50p on 21-11-2024 at 17:30:00 |
|---|---|
| Change | 13.50p 3.59% |
| Buy | 388.50p |
| Sell | 384.50p |
| Buy / Sell NFG Shares | |
| Last Trade: | Unknown 36,626.00 at 387.44862p |
| Day's Volume: | 213,599 |
| Last Close: | 389.50p |
| Open: | 372.00p |
| ISIN: | GB0030026057 |
| Day's Range | 372.00p - 389.50p |
| 52wk Range: | 362.00p - 1,052.00p |
| Market Capitalisation: | £393m |
| VWAP: | 384.91202p |
| Shares in Issue: | 101m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Next 15 Group (NFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,626 | 387.44862p | SI Trade Negotiated Trade |
16:37:53 - 21-Nov-24 |
| Sell* | 9,808 | 376.42982p | Negotiated Trade |
16:39:54 - 21-Nov-24 |
| Sell* | 36,626 | 387.44862p | SI Trade Suspected SELL Trade |
16:37:53 - 21-Nov-24 |
| Buy* | 49,139 | 389.50p | Suspected BUY Trade |
16:35:07 - 21-Nov-24 |
| Sell* | 6 | 386.00p | Automatic Execution |
16:29:46 - 21-Nov-24 |
| Sell* | 28 | 386.00p | Automatic Execution |
16:29:44 - 21-Nov-24 |
| Sell* | 53 | 386.00p | Automatic Execution |
16:29:44 - 21-Nov-24 |
| Sell* | 52 | 386.00p | Automatic Execution |
16:29:44 - 21-Nov-24 |
| Sell* | 54 | 386.50p | Automatic Execution |
16:29:44 - 21-Nov-24 |
| Sell* | 63 | 386.50p | Automatic Execution |
16:29:44 - 21-Nov-24 |