| Price | 320.50p on 07-11-2025 at 19:40:08 |
|---|---|
| Change | 5.00p 1.58% |
| Buy | 323.50p |
| Sell | 322.50p |
| Last Trade: | Sell 511.00 at 320.50p |
| Day's Volume: | 309,313 |
| Last Close: | 320.50p |
| Open: | 315.00p |
| ISIN: | GB0030026057 |
| Day's Range | 314.00p - 327.00p |
| 52wk Range: | 205.00p - 454.50p |
| Market Capitalisation: | £323.46m |
| VWAP: | 321.01085p |
| Shares in Issue: | 100.92m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 511 | 320.50p | SI Trade |
16:35:10 - 07-Nov-25 |
| Sell* | 47,326 | 320.50p | Uncrossing Trade |
16:35:10 - 07-Nov-25 |
| Unknown* | 654 | 323.00p | SI Trade |
16:29:47 - 07-Nov-25 |
| Sell* | 392 | 322.50p | Automatic Execution |
16:28:20 - 07-Nov-25 |
| Sell* | 63 | 322.50p | Automatic Execution |
16:28:20 - 07-Nov-25 |
| Sell* | 63 | 322.50p | Automatic Execution |
16:28:06 - 07-Nov-25 |
| Sell* | 100 | 322.50p | Automatic Execution |
16:28:06 - 07-Nov-25 |
| Sell* | 406 | 322.50p | Automatic Execution |
16:28:06 - 07-Nov-25 |
| Sell* | 172 | 322.50p | Automatic Execution |
16:28:06 - 07-Nov-25 |
| Sell* | 358 | 322.50p | Automatic Execution |
16:25:20 - 07-Nov-25 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 5:33 pm | BUS | Director/PDMR Shareholding |
| 5th Nov 2025 6:24 pm | BUS | Statement re update on press speculation |
| 4th Nov 2025 7:31 am | BUS | Statement re press speculation |
| 3rd Nov 2025 2:35 pm | BUS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS-R | Sale of The Blueshirt Group and BCA |
| 21st Oct 2025 9:32 am | BUS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | BUS | Total Voting Rights |
| 30th Sep 2025 7:00 am | BUS | Half-year Report |
| 30th Sep 2025 7:00 am | BUS | Directorate change |
| 22nd Sep 2025 7:00 am | BUS | Notice of Results |
