| Price | 278.50p on 20-07-2026 at 07:58:30 |
|---|---|
| Change | 2.50p 0.91% |
| Buy | 279.50p |
| Sell | 278.00p |
| Last Trade: | Sell 71.00 at 278.00p |
| Day's Volume: | 33,944 |
| Last Close: | 276.00p |
| Open: | 280.00p |
| ISIN: | GB0030026057 |
| Day's Range | 278.00p - 281.00p |
| 52wk Range: | 218.50p - 439.50p |
| Market Capitalisation: | £283.68m |
| VWAP: | 279.02866p |
| Shares in Issue: | 101.86m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 278.00p | Ordinary |
08:58:28 - 20-Jul-26 |
| Sell* | 90 | 278.50p | Automatic Execution |
08:55:51 - 20-Jul-26 |
| Buy* | 6 | 280.50p | Automatic Execution |
08:50:46 - 20-Jul-26 |
| Unknown* | 3,474 | 279.00p | OTC Trade |
08:43:11 - 20-Jul-26 |
| Unknown* | 3,474 | 279.00p | SI Trade |
08:43:11 - 20-Jul-26 |
| Sell* | 2,151 | 279.00p | Automatic Execution |
08:43:10 - 20-Jul-26 |
| Sell* | 2,210 | 279.00p | Automatic Execution |
08:43:10 - 20-Jul-26 |
| Sell* | 222 | 279.00p | Automatic Execution |
08:43:10 - 20-Jul-26 |
| Sell* | 15 | 279.50p | Automatic Execution |
08:43:10 - 20-Jul-26 |
| Sell* | 10,000 | 278.59p | Ordinary |
08:42:52 - 20-Jul-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
