UK dividends calendar - next 7 days
31st Jul 2026 12:59
| Price | 314.50p on 05-08-2026 at 18:35:06 |
|---|---|
| Change | 10.00p 3.28% |
| Buy | 315.00p |
| Sell | 313.50p |
| Last Trade: | Sell 10,000.00 at 310.00p |
| Day's Volume: | 736,323 |
| Last Close: | 314.50p |
| Open: | 306.00p |
| ISIN: | GB0030026057 |
| Day's Range | 303.00p - 318.00p |
| 52wk Range: | 218.50p - 439.50p |
| Market Capitalisation: | £321.20m |
| VWAP: | 311.95069p |
| Shares in Issue: | 102.13m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 310.00p | Negotiated Trade |
16:40:24 - 05-Aug-26 |
| Sell* | 57,951 | 311.07089p | Negotiated Trade |
16:39:42 - 05-Aug-26 |
| Buy* | 40,978 | 314.50p | Suspected BUY Trade |
16:35:12 - 05-Aug-26 |
| Buy* | 462 | 314.50p | Automatic Execution |
16:29:01 - 05-Aug-26 |
| Buy* | 236 | 314.00p | Automatic Execution |
16:24:41 - 05-Aug-26 |
| Buy* | 222 | 314.00p | SI Trade |
16:23:54 - 05-Aug-26 |
| Sell* | 990 | 313.00p | Automatic Execution |
16:23:15 - 05-Aug-26 |
| Sell* | 39 | 313.00p | Automatic Execution |
16:23:15 - 05-Aug-26 |
| Sell* | 298 | 313.50p | Automatic Execution |
16:23:14 - 05-Aug-26 |
| Sell* | 62 | 313.50p | Automatic Execution |
16:23:08 - 05-Aug-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |