| Price | 257.00p on 11-07-2025 at 16:30:00 |
|---|---|
| Change | -10.00p -3.75% |
| Buy | 256.50p |
| Sell | 254.00p |
| Buy / Sell NFG Shares | |
| Last Trade: | Buy 100,000.00 at 257.10p |
| Day's Volume: | 1,639,391 |
| Last Close: | 257.00p |
| Open: | 265.00p |
| ISIN: | GB0030026057 |
| Day's Range | 254.00p - 267.50p |
| 52wk Range: | 205.00p - 882.00p |
| Market Capitalisation: | £259m |
| VWAP: | 259.26083p |
| Shares in Issue: | 101m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 257.10p | Suspected BUY Trade |
16:46:41 - 11-Jul-25 |
| Buy* | 94,893 | 257.04413p | SI Trade Negotiated Trade |
16:37:37 - 11-Jul-25 |
| Buy* | 82,200 | 257.00p | Suspected BUY Trade |
16:35:14 - 11-Jul-25 |
| Sell* | 195 | 255.50p | Automatic Execution |
16:28:34 - 11-Jul-25 |
| Buy* | 1,000 | 256.00p | Automatic Execution |
16:27:07 - 11-Jul-25 |
| Buy* | 69 | 255.50p | Automatic Execution |
16:26:46 - 11-Jul-25 |
| Buy* | 270 | 255.50p | Automatic Execution |
16:26:46 - 11-Jul-25 |
| Buy* | 117 | 255.50p | Automatic Execution |
16:26:43 - 11-Jul-25 |
| Buy* | 363 | 255.50p | Automatic Execution |
16:26:42 - 11-Jul-25 |
| Buy* | 1,100 | 255.50p | Automatic Execution |
16:26:42 - 11-Jul-25 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 3:17 pm | BUS | Holding(s) in Company |
| 7th Jul 2025 3:14 pm | BUS | Holding(s) in Company |
| 1st Jul 2025 3:11 pm | BUS | Directorate change |
| 1st Jul 2025 9:40 am | BUS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | BUS | Change of Nominated Adviser |
| 27th Jun 2025 6:04 pm | BUS | Holding(s) in Company |
| 27th Jun 2025 1:20 pm | BUS | Statement re Press Speculation |
| 26th Jun 2025 11:02 am | BUS | Result of AGM |
| 26th Jun 2025 7:00 am | BUS | Trading Statement |
| 26th Jun 2025 7:00 am | BUS | Directorate change |
