| Price | 261.00p on 09-07-2026 at 18:15:10 |
|---|---|
| Change | 6.00p 2.35% |
| Buy | 265.00p |
| Sell | 259.00p |
| Last Trade: | Sell 13,722.00 at 261.00p |
| Day's Volume: | 81,997 |
| Last Close: | 261.00p |
| Open: | 255.00p |
| ISIN: | GB0030026057 |
| Day's Range | 255.00p - 263.50p |
| 52wk Range: | 218.50p - 439.50p |
| Market Capitalisation: | £263.72m |
| VWAP: | 259.76486p |
| Shares in Issue: | 101.04m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,722 | 261.00p | Uncrossing Trade |
16:35:22 - 09-Jul-26 |
| Sell* | 102 | 262.08p | Ordinary |
16:27:41 - 09-Jul-26 |
| Sell* | 305 | 262.00p | Automatic Execution |
16:26:39 - 09-Jul-26 |
| Buy* | 9 | 262.50p | Automatic Execution |
16:26:39 - 09-Jul-26 |
| Buy* | 275 | 262.50p | Automatic Execution |
16:26:39 - 09-Jul-26 |
| Buy* | 2 | 262.50p | Automatic Execution |
16:26:39 - 09-Jul-26 |
| Buy* | 114 | 262.00p | Automatic Execution |
16:26:39 - 09-Jul-26 |
| Sell* | 219 | 261.00p | Automatic Execution |
16:26:39 - 09-Jul-26 |
| Sell* | 53 | 261.15p | Ordinary |
16:25:29 - 09-Jul-26 |
| Sell* | 16 | 261.50p | Automatic Execution |
16:21:48 - 09-Jul-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
