Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next 15 Group (NFG) Share Price

Intraday
Historical

Price	233.00p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	233.50p
Sell	232.00p
Buy / Sell NFG Shares

Last Trade:	Sell 162.00 at 232.00p
Day's Volume:	0
Last Close:	233.00p
Open:	0.00p
ISIN:	GB0030026057

Day's Range	0.00p - 0.00p
52wk Range:	217.50p - 1,052.00p
Market Capitalisation:	£235m
VWAP:	0.00p
Shares in Issue:	101m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next 15 Group (NFG) Latest Trades
Sell*	162	232.00p	Automatic Execution	16:28:43 - 17-Apr-25
Buy*	160	233.50p	Automatic Execution	16:27:54 - 17-Apr-25
Buy*	129	233.00p	Automatic Execution	16:27:22 - 17-Apr-25
Buy*	38	233.00p	Automatic Execution	16:27:03 - 17-Apr-25
Buy*	91	233.00p	Automatic Execution	16:27:03 - 17-Apr-25
Buy*	84	233.00p	Automatic Execution	16:27:03 - 17-Apr-25
Sell*	167	232.00p	Automatic Execution	16:27:03 - 17-Apr-25
Buy*	206	233.00p	Automatic Execution	16:26:48 - 17-Apr-25
Buy*	13	233.00p	Automatic Execution	16:26:48 - 17-Apr-25
Buy*	215	233.00p	Automatic Execution	16:26:48 - 17-Apr-25

See more Next 15 Group trades

Next 15 Group (NFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	233.00	233.00	233.00	233.00	0
17th Apr 2025 (Thu)	237.00	240.00	225.50	233.00	375,321
16th Apr 2025 (Wed)	236.00	240.50	229.50	239.00	196,441
15th Apr 2025 (Tue)	250.00	260.50	217.50	232.50	523,707
14th Apr 2025 (Mon)	248.00	261.50	246.50	261.50	214,569
11th Apr 2025 (Fri)	246.50	251.50	236.00	238.00	419,403
10th Apr 2025 (Thu)	244.00	264.00	243.00	246.00	276,394
9th Apr 2025 (Wed)	244.50	244.50	222.50	229.50	135,096
8th Apr 2025 (Tue)	253.50	253.50	236.50	247.00	262,479
7th Apr 2025 (Mon)	260.00	260.00	230.00	233.50	259,603
4th Apr 2025 (Fri)	261.00	268.00	243.00	251.00	272,149
3rd Apr 2025 (Thu)	280.00	286.50	262.00	262.00	575,702
2nd Apr 2025 (Wed)	310.00	310.00	286.00	291.00	357,788
1st Apr 2025 (Tue)	286.50	299.00	286.50	294.00	221,126
31st Mar 2025 (Mon)	304.00	304.00	287.50	287.50	463,906
28th Mar 2025 (Fri)	314.00	321.00	309.00	309.00	633,378
27th Mar 2025 (Thu)	314.00	315.50	300.00	314.50	124,967
26th Mar 2025 (Wed)	302.00	310.50	300.50	304.50	569,669
25th Mar 2025 (Tue)	313.50	313.50	301.00	306.00	734,346
24th Mar 2025 (Mon)	305.00	310.00	296.00	300.50	254,662
21st Mar 2025 (Fri)	304.50	311.00	300.00	303.50	143,617

See more Next 15 Group price history

Date	Source	Headline
Next 15 Group (NFG) Regulatory News
15th Apr 2025 7:00 am	BUS	Final Results
15th Apr 2025 7:00 am	BUS	Directorate change
9th Apr 2025 7:00 am	BUS	Notice of Results
4th Apr 2025 7:00 am	BUS	Additional Listing
1st Apr 2025 9:57 am	BUS	Total Voting Rights
31st Mar 2025 1:14 pm	BUS	Holding(s) in Company
26th Mar 2025 7:00 am	BUS	Directorate change
24th Mar 2025 7:00 am	BUS	Holding(s) in Company
20th Mar 2025 3:57 pm	BUS	Holding(s) in Company
27th Feb 2025 4:34 pm	BUS	Holding(s) in Company

See more Next 15 Group regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00