| Price | 364.50p on 17-10-2025 at 06:50:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 378.00p |
| Sell | 358.00p |
| Last Trade: | Unknown 1,065.00 at 364.50p |
| Day's Volume: | 0 |
| Last Close: | 364.50p |
| Open: | 0.00p |
| ISIN: | GB0030026057 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 205.00p - 454.50p |
| Market Capitalisation: | £367.87m |
| VWAP: | 0.00p |
| Shares in Issue: | 100.92m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,065 | 364.50p | OTC Trade |
17:06:26 - 16-Oct-25 |
| Buy* | 18,850 | 361.326p | SI Trade |
16:58:31 - 16-Oct-25 |
| Sell* | 75 | 364.50p | Automatic Execution |
16:29:36 - 16-Oct-25 |
| Sell* | 1,360 | 364.8102p | Ordinary |
16:29:17 - 16-Oct-25 |
| Buy* | 204 | 365.00p | Automatic Execution |
16:25:08 - 16-Oct-25 |
| Buy* | 158 | 365.00p | Automatic Execution |
16:25:08 - 16-Oct-25 |
| Buy* | 5 | 364.50p | Automatic Execution |
16:24:04 - 16-Oct-25 |
| Sell* | 5 | 365.00p | Automatic Execution |
16:20:38 - 16-Oct-25 |
| Sell* | 204 | 365.00p | Automatic Execution |
16:20:38 - 16-Oct-25 |
| Sell* | 307 | 365.00p | Automatic Execution |
16:20:38 - 16-Oct-25 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | BUS | Total Voting Rights |
| 30th Sep 2025 7:00 am | BUS | Half-year Report |
| 30th Sep 2025 7:00 am | BUS | Directorate change |
| 22nd Sep 2025 7:00 am | BUS | Notice of Results |
| 5th Sep 2025 5:40 pm | BUS | Holding(s) in Company |
| 5th Sep 2025 2:58 pm | BUS | Holding(s) in Company |
| 1st Sep 2025 11:48 am | BUS | Total Voting Rights |
| 28th Aug 2025 7:00 am | BUS | Statement re Intention to permanently cease operations at Mach49 |
| 6th Aug 2025 3:00 pm | BUS | Result of Court Hearing on Capital Reduction |
| 1st Aug 2025 12:09 pm | BUS | Block listing Interim Review |
