UK dividends calendar - next 7 days
14th Nov 2025 11:51
| Price | 303.00p on 10-12-2025 at 19:00:07 |
|---|---|
| Change | -6.00p -1.94% |
| Buy | 305.00p |
| Sell | 303.50p |
| Last Trade: | Buy 28,748.00 at 303.00p |
| Day's Volume: | 136,363 |
| Last Close: | 303.00p |
| Open: | 305.50p |
| ISIN: | GB0030026057 |
| Day's Range | 299.00p - 307.50p |
| 52wk Range: | 205.00p - 440.50p |
| Market Capitalisation: | £306.12m |
| VWAP: | 304.00933p |
| Shares in Issue: | 101.03m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,748 | 303.00p | Suspected BUY Trade |
16:35:16 - 10-Dec-25 |
| Buy* | 183 | 304.50p | SI Trade |
16:29:10 - 10-Dec-25 |
| Sell* | 182 | 304.00p | SI Trade |
16:29:10 - 10-Dec-25 |
| Buy* | 178 | 304.50p | SI Trade |
16:29:03 - 10-Dec-25 |
| Sell* | 178 | 304.00p | SI Trade |
16:29:03 - 10-Dec-25 |
| Buy* | 168 | 304.50p | SI Trade |
16:29:00 - 10-Dec-25 |
| Sell* | 167 | 304.00p | SI Trade |
16:29:00 - 10-Dec-25 |
| Buy* | 1,280 | 304.5485p | Ordinary |
16:28:47 - 10-Dec-25 |
| Sell* | 1,768 | 304.2365p | Ordinary |
16:27:51 - 10-Dec-25 |
| Sell* | 129 | 303.50p | Automatic Execution |
16:26:33 - 10-Dec-25 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
| 2nd Dec 2025 10:42 am | BUS | Holding(s) in Company |
| 1st Dec 2025 10:36 am | BUS | Total Voting Rights |
| 27th Nov 2025 11:10 am | BUS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | BUS | Notice of Capital Markets Day |
| 14th Nov 2025 2:52 pm | BUS | Holding(s) in Company |
| 10th Nov 2025 4:30 pm | BUS | Holding(s) in Company |
| 6th Nov 2025 5:33 pm | BUS | Director/PDMR Shareholding |
| 5th Nov 2025 6:24 pm | BUS | Statement re update on press speculation |