Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next 15 Group (NFG) Share Price

Intraday
Historical

Price	327.00p on 07-08-2026 at 18:35:06
Change	7.50p 2.35%
Buy	330.00p
Sell	328.50p

Last Trade:	Sell 25,274.00 at 327.86133p
Day's Volume:	245,013
Last Close:	327.00p
Open:	325.00p
ISIN:	GB0030026057

Day's Range	319.00p - 333.00p
52wk Range:	218.50p - 439.50p
Market Capitalisation:	£333.97m
VWAP:	327.63218p
Shares in Issue:	102.13m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next 15 Group (NFG) Latest Trades
Sell*	25,274	327.86133p	SI Trade Suspected SELL Trade	16:38:13 - 07-Aug-26
Sell*	94	327.00p	SI Trade	16:35:09 - 07-Aug-26
Sell*	58,195	327.00p	Uncrossing Trade	16:35:09 - 07-Aug-26
Buy*	836	330.00p	Automatic Execution	16:29:19 - 07-Aug-26
Buy*	293	330.00p	Automatic Execution	16:29:19 - 07-Aug-26
Buy*	1,200	330.00p	Automatic Execution	16:29:19 - 07-Aug-26
Sell*	348	329.00p	Automatic Execution	16:28:42 - 07-Aug-26
Sell*	135	329.00p	Automatic Execution	16:28:42 - 07-Aug-26
Sell*	45	329.00p	Automatic Execution	16:28:42 - 07-Aug-26
Buy*	79	330.00p	SI Trade	16:28:19 - 07-Aug-26

See more Next 15 Group trades

Next 15 Group (NFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	325.00	333.00	319.00	327.00	245,013
6th Aug 2026 (Thu)	320.00	322.50	312.00	319.50	1,249,685
5th Aug 2026 (Wed)	306.00	318.00	303.00	314.50	736,323
4th Aug 2026 (Tue)	295.00	304.50	290.50	304.50	281,699
3rd Aug 2026 (Mon)	292.50	298.00	290.00	295.50	383,655
31st Jul 2026 (Fri)	293.00	297.00	290.00	293.50	267,191
30th Jul 2026 (Thu)	295.00	300.50	290.50	295.00	403,684
29th Jul 2026 (Wed)	302.50	306.50	299.00	301.00	220,653
28th Jul 2026 (Tue)	288.50	300.00	288.50	300.00	324,819
27th Jul 2026 (Mon)	290.00	296.00	284.00	290.50	647,052
24th Jul 2026 (Fri)	282.50	288.50	279.50	284.50	439,446
23rd Jul 2026 (Thu)	281.00	283.00	278.50	280.50	185,736
22nd Jul 2026 (Wed)	270.50	286.00	270.00	283.50	268,089
21st Jul 2026 (Tue)	275.00	277.00	270.00	276.00	352,876
20th Jul 2026 (Mon)	280.00	281.00	271.00	274.00	297,592
17th Jul 2026 (Fri)	277.00	278.50	272.50	276.00	1,992,855
16th Jul 2026 (Thu)	265.50	281.00	265.50	278.00	204,028
15th Jul 2026 (Wed)	265.50	274.50	265.50	269.00	400,547
14th Jul 2026 (Tue)	260.00	270.00	260.00	267.00	134,700
13th Jul 2026 (Mon)	253.00	270.00	253.00	270.00	630,958
10th Jul 2026 (Fri)	263.00	270.50	263.00	263.50	233,365
9th Jul 2026 (Thu)	255.00	263.50	255.00	261.00	81,997
8th Jul 2026 (Wed)	265.00	283.50	244.50	255.00	791,033

See more Next 15 Group price history

Date	Source	Headline
Next 15 Group (NFG) Regulatory News
13th Mar 2026 4:13 pm	RNS	Holding(s) in Company
4th Feb 2026 9:27 am	BUS	Block Listing Six Monthly Return
2nd Feb 2026 9:47 am	BUS	Total Voting Rights
28th Jan 2026 7:00 am	BUS	Trading Statement
28th Jan 2026 7:00 am	BUS	Capital Markets Day
22nd Jan 2026 3:19 pm	BUS	Holding(s) in Company
13th Jan 2026 3:37 pm	BUS	Holding(s) in Company
2nd Jan 2026 10:29 am	BUS	Total Voting Rights
5th Dec 2025 2:41 pm	BUS	Holding(s) in Company
4th Dec 2025 12:38 pm	BUS	Additional Listing

See more Next 15 Group regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20