Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Price

Price 364.50p on 17-10-2025 at 06:50:44
Change 0.00p 0%
Buy 378.00p
Sell 358.00p
Last Trade: Unknown 1,065.00 at 364.50p
Day's Volume: 0
Last Close: 364.50p
Open: 0.00p
ISIN: GB0030026057
Day's Range 0.00p - 0.00p
52wk Range: 205.00p - 454.50p
Market Capitalisation: £367.87m
VWAP: 0.00p
Shares in Issue: 100.92m

Next 15 Group (NFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,065 364.50p OTC Trade
17:06:26 - 16-Oct-25
Buy* 18,850 361.326p SI Trade
16:58:31 - 16-Oct-25
Sell* 75 364.50p Automatic Execution
16:29:36 - 16-Oct-25
Sell* 1,360 364.8102p Ordinary
16:29:17 - 16-Oct-25
Buy* 204 365.00p Automatic Execution
16:25:08 - 16-Oct-25
Buy* 158 365.00p Automatic Execution
16:25:08 - 16-Oct-25
Buy* 5 364.50p Automatic Execution
16:24:04 - 16-Oct-25
Sell* 5 365.00p Automatic Execution
16:20:38 - 16-Oct-25
Sell* 204 365.00p Automatic Execution
16:20:38 - 16-Oct-25
Sell* 307 365.00p Automatic Execution
16:20:38 - 16-Oct-25
See more Next 15 Group trades

Next 15 Group (NFG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 375.00 375.00 360.00 364.50 367,902
15th Oct 2025 (Wed) 365.00 383.50 365.00 377.00 535,353
14th Oct 2025 (Tue) 378.50 382.00 356.50 370.00 611,883
13th Oct 2025 (Mon) 372.00 380.50 372.00 379.50 252,521
10th Oct 2025 (Fri) 388.50 388.50 370.00 373.50 639,302
9th Oct 2025 (Thu) 367.00 372.00 365.50 367.50 105,513
8th Oct 2025 (Wed) 360.00 370.50 360.00 365.50 500,133
7th Oct 2025 (Tue) 356.50 363.00 345.00 362.00 488,024
6th Oct 2025 (Mon) 360.00 370.00 356.50 358.00 466,008
3rd Oct 2025 (Fri) 339.00 363.50 339.00 363.50 251,414
2nd Oct 2025 (Thu) 334.00 345.00 332.50 337.00 355,352
1st Oct 2025 (Wed) 324.00 337.50 309.00 334.00 463,216
30th Sep 2025 (Tue) 285.00 333.00 285.00 327.00 493,730
29th Sep 2025 (Mon) 295.00 295.50 280.00 286.00 307,667
26th Sep 2025 (Fri) 280.00 287.00 280.00 287.00 86,948
25th Sep 2025 (Thu) 272.50 282.00 272.50 279.50 170,814
24th Sep 2025 (Wed) 270.00 281.50 270.00 280.00 148,383
23rd Sep 2025 (Tue) 269.00 276.50 266.00 275.50 1,205,012
22nd Sep 2025 (Mon) 261.50 269.00 261.50 267.50 62,450
19th Sep 2025 (Fri) 270.00 272.00 263.50 265.00 547,735
18th Sep 2025 (Thu) 270.00 273.00 269.00 272.50 90,714
17th Sep 2025 (Wed) 269.50 275.00 268.00 271.00 479,917
See more Next 15 Group price history

Next 15 Group (NFG) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am BUS Total Voting Rights
30th Sep 2025 7:00 am BUS Half-year Report
30th Sep 2025 7:00 am BUS Directorate change
22nd Sep 2025 7:00 am BUS Notice of Results
5th Sep 2025 5:40 pm BUS Holding(s) in Company
5th Sep 2025 2:58 pm BUS Holding(s) in Company
1st Sep 2025 11:48 am BUS Total Voting Rights
28th Aug 2025 7:00 am BUS Statement re Intention to permanently cease operations at Mach49
6th Aug 2025 3:00 pm BUS Result of Court Hearing on Capital Reduction
1st Aug 2025 12:09 pm BUS Block listing Interim Review
See more Next 15 Group regulatory news

Next 15 Group (NFG) Share News

Strategic Equity Capital performance hampered by AIM exposure

16th Oct 2025 12:53

(Alliance News) - Strategic Equity Capital PLC on Thursday raised its dividend and noted "tentative signs" of improving market confidence as performance was hurt by exposure to London's junior market. Read More

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

EARNINGS: Next 15 profit falls; 4basebio and Mollyroe losses widen

1st Oct 2025 12:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2025 13:48

Read More

Next 15 continues business simplification with Mach49 discontinuation

28th Aug 2025 12:20

(Alliance News) - Next 15 Group PLC on Thursday kept full-year guidance unchanged, as it said it has initiated the process to permanently cease operations of its subsidiary Mach49 LLC and associated entities. Read More

See more Next 15 Group news
FTSE 100 Latest
Value9,436.09
Change0.00

Login to your account

Forgot Password?

Not Registered