UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 386.00p on 20-12-2024 at 17:37:56 |
|---|---|
| Change | -6.50p -1.66% |
| Buy | 397.50p |
| Sell | 396.00p |
| Buy / Sell NFG Shares | |
| Last Trade: | Unknown 15,595.00 at 386.012p |
| Day's Volume: | 374,005 |
| Last Close: | 386.00p |
| Open: | 390.00p |
| ISIN: | GB0030026057 |
| Day's Range | 386.00p - 398.00p |
| 52wk Range: | 362.00p - 1,052.00p |
| Market Capitalisation: | £390m |
| VWAP: | 386.75771p |
| Shares in Issue: | 101m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Next 15 Group (NFG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,595 | 386.012p | SI Trade Negotiated Trade |
16:37:56 - 20-Dec-24 |
| Buy* | 155 | 386.00p | SI Trade Negotiated Trade |
16:50:08 - 20-Dec-24 |
| Buy* | 316,519 | 386.00p | Suspected BUY Trade |
16:35:09 - 20-Dec-24 |
| Buy* | 13 | 397.50p | Automatic Execution |
16:27:40 - 20-Dec-24 |
| Buy* | 44 | 397.50p | Automatic Execution |
16:27:40 - 20-Dec-24 |
| Buy* | 11 | 397.50p | Automatic Execution |
16:27:40 - 20-Dec-24 |
| Buy* | 138 | 397.50p | Automatic Execution |
16:27:40 - 20-Dec-24 |
| Sell* | 3 | 396.50p | Automatic Execution |
16:25:56 - 20-Dec-24 |
| Buy* | 273 | 397.50p | Automatic Execution |
16:25:43 - 20-Dec-24 |
| Buy* | 320 | 397.50p | Automatic Execution |
16:25:09 - 20-Dec-24 |