Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Price

Price 276.50p on 01-08-2025 at 18:40:08
Change -5.00p -1.78%
Buy 278.00p
Sell 275.50p
Last Trade: Buy 16,129.00 at 276.50p
Day's Volume: 277,533
Last Close: 276.50p
Open: 279.00p
ISIN: GB0030026057
Day's Range 275.00p - 280.50p
52wk Range: 205.00p - 882.00p
Market Capitalisation: £279.06m
VWAP: 277.5442p
Shares in Issue: 100.92m

Next 15 Group (NFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,129 276.50p Suspected BUY Trade
16:35:14 - 01-Aug-25
Sell* 26,869 275.50p Ordinary
16:30:22 - 01-Aug-25
Unknown* 646 276.75p Negotiated Trade
16:29:57 - 01-Aug-25
Buy* 42 276.50p Automatic Execution
16:27:26 - 01-Aug-25
Sell* 1 275.50p Automatic Execution
16:19:02 - 01-Aug-25
Sell* 323 276.00p Automatic Execution
16:19:02 - 01-Aug-25
Buy* 10 277.00p SI Trade
16:17:24 - 01-Aug-25
Sell* 2 276.00p SI Trade
16:16:04 - 01-Aug-25
Unknown* 12 276.00p OTC Trade
16:16:03 - 01-Aug-25
Unknown* 12 276.00p OTC Trade
16:16:03 - 01-Aug-25
See more Next 15 Group trades

Next 15 Group (NFG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 279.00 280.50 275.00 276.50 277,533
31st Jul 2025 (Thu) 281.50 286.00 278.00 281.50 110,708
30th Jul 2025 (Wed) 284.00 285.50 276.00 280.00 143,893
29th Jul 2025 (Tue) 282.50 291.50 281.00 286.50 179,532
28th Jul 2025 (Mon) 302.00 304.50 267.50 280.50 726,335
25th Jul 2025 (Fri) 298.00 306.00 291.00 302.00 637,581
24th Jul 2025 (Thu) 293.00 302.50 293.00 300.00 137,178
23rd Jul 2025 (Wed) 293.50 300.00 290.50 295.00 467,980
22nd Jul 2025 (Tue) 284.00 291.00 283.00 290.00 204,207
21st Jul 2025 (Mon) 285.00 288.50 280.00 285.50 181,285
18th Jul 2025 (Fri) 268.00 283.50 268.00 283.50 219,682
17th Jul 2025 (Thu) 272.00 274.00 266.50 268.00 231,482
16th Jul 2025 (Wed) 260.00 274.50 260.00 272.00 227,500
15th Jul 2025 (Tue) 268.00 274.50 264.00 269.00 429,507
14th Jul 2025 (Mon) 250.00 265.50 250.00 264.00 188,053
11th Jul 2025 (Fri) 265.00 267.50 254.00 257.00 1,639,391
10th Jul 2025 (Thu) 250.00 267.00 250.00 267.00 150,581
9th Jul 2025 (Wed) 250.00 259.00 250.00 256.00 89,969
8th Jul 2025 (Tue) 254.00 264.50 254.00 258.00 219,946
7th Jul 2025 (Mon) 254.00 260.00 251.50 254.00 285,308
4th Jul 2025 (Fri) 251.50 256.00 251.00 252.50 337,109
3rd Jul 2025 (Thu) 253.00 254.50 250.00 254.00 296,481
2nd Jul 2025 (Wed) 266.00 266.00 254.00 260.00 1,636,518
See more Next 15 Group price history

Next 15 Group (NFG) Regulatory News

Date Source Headline
1st Aug 2025 12:09 pm BUS Block listing Interim Review
1st Aug 2025 10:29 am BUS Total Voting Rights
31st Jul 2025 2:55 pm BUS Holding(s) in Company
21st Jul 2025 9:31 am BUS Holding(s) in Company
15th Jul 2025 11:00 am RNS-R Disposal of BYND Ltd
14th Jul 2025 2:15 pm BUS Holding(s) in Company
10th Jul 2025 3:17 pm BUS Holding(s) in Company
7th Jul 2025 3:14 pm BUS Holding(s) in Company
1st Jul 2025 3:11 pm BUS Directorate change
1st Jul 2025 9:40 am BUS Holding(s) in Company
See more Next 15 Group regulatory news

Next 15 Group (NFG) Share News

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

IN BRIEF: Next 15 agrees sale of BYND to Marlin Equity-backed Qodea

15th Jul 2025 11:28

Next 15 Group PLC - London-based digital marketing firm - Agrees to sell its subsidiary BYND Ltd, known as Beyond, to Qodea Ltd, a Google Cloud-focused development firm backed by Marlin Equity Partners. Says disposal is part of strategy to simplify operations and refocus the group for its next phase of growth. Expects deal to complete within two weeks. Chief Executive Officer Sam Knights says the sale, alongside that of Palladium, "reflects our ongoing strategy to simplify Next 15 refocussing our organisation for the next phase of growth." Read More

LONDON MARKET CLOSE: Tariff optimism lifts shares after US-China deal

27th Jun 2025 17:01

(Alliance News) - European blue-chips ended solidly higher on Friday, shaking off robust US data which may have cemented another Federal Reserve hold next month, with tariff optimism lifting morale. Read More

Next 15 confirms early talks for potential disposal of some brands

27th Jun 2025 14:35

(Alliance News) - Next 15 Group PLC on Friday confirmed it is in early talks to dispose of some of its brands, a day after it announced a new chief executive officer and warned on profit. Read More

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Next 15 Group news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered