| Price | 301.00p on 29-07-2026 at 18:35:07 |
|---|---|
| Change | 1.00p 0.33% |
| Buy | 300.50p |
| Sell | 295.00p |
| Last Trade: | Sell 31,719.00 at 301.00p |
| Day's Volume: | 220,653 |
| Last Close: | 301.00p |
| Open: | 302.50p |
| ISIN: | GB0030026057 |
| Day's Range | 299.00p - 306.50p |
| 52wk Range: | 218.50p - 439.50p |
| Market Capitalisation: | £306.60m |
| VWAP: | 301.12122p |
| Shares in Issue: | 101.86m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,719 | 301.00p | Uncrossing Trade |
16:35:06 - 29-Jul-26 |
| Sell* | 264 | 299.00p | Automatic Execution |
16:27:15 - 29-Jul-26 |
| Sell* | 3,333 | 300.00p | Automatic Execution |
16:27:15 - 29-Jul-26 |
| Buy* | 329 | 300.00p | Automatic Execution |
16:26:18 - 29-Jul-26 |
| Buy* | 8 | 300.00p | Automatic Execution |
16:26:11 - 29-Jul-26 |
| Sell* | 1 | 299.50p | Automatic Execution |
16:26:05 - 29-Jul-26 |
| Sell* | 56 | 299.50p | Automatic Execution |
16:26:05 - 29-Jul-26 |
| Sell* | 30 | 299.50p | Automatic Execution |
16:26:05 - 29-Jul-26 |
| Sell* | 504 | 299.50p | Automatic Execution |
16:26:05 - 29-Jul-26 |
| Sell* | 2 | 300.50p | Automatic Execution |
16:19:28 - 29-Jul-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
