Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next 15 Group (NFG) Share Price

Intraday
Historical

Price	282.50p on 04-12-2025 at 14:08:49
Change	-5.00p -1.74%
Buy	283.50p
Sell	282.00p

Last Trade:	Sell 4.00 at 282.50p
Day's Volume:	209,672
Last Close:	287.50p
Open:	289.00p
ISIN:	GB0030026057

Day's Range	282.00p - 291.00p
52wk Range:	205.00p - 454.50p
Market Capitalisation:	£285.11m
VWAP:	283.76681p
Shares in Issue:	100.92m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next 15 Group (NFG) Latest Trades
Sell*	4	282.50p	Automatic Execution	14:08:30 - 04-Dec-25
Sell*	134	282.50p	Automatic Execution	14:08:30 - 04-Dec-25
Sell*	50	282.50p	Automatic Execution	14:08:30 - 04-Dec-25
Sell*	92	282.50p	Automatic Execution	14:08:30 - 04-Dec-25
Unknown*	14,026	283.00p	SI Trade	13:53:35 - 04-Dec-25
Unknown*	14,026	283.00p	SI Trade	13:53:35 - 04-Dec-25
Buy*	1,000	283.00p	Automatic Execution	13:49:40 - 04-Dec-25
Buy*	1	283.50p	SI Trade	13:49:31 - 04-Dec-25
Buy*	242	284.00p	SI Trade	13:49:31 - 04-Dec-25
Buy*	1	284.00p	SI Trade	13:49:30 - 04-Dec-25

See more Next 15 Group trades

Next 15 Group (NFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	289.00	291.00	282.00	287.50	209,672
3rd Dec 2025 (Wed)	287.00	292.50	284.50	287.50	160,265
2nd Dec 2025 (Tue)	300.00	305.00	286.50	289.50	432,450
1st Dec 2025 (Mon)	296.00	302.00	290.50	301.00	181,337
28th Nov 2025 (Fri)	292.00	301.50	292.00	299.00	69,809
27th Nov 2025 (Thu)	306.50	308.00	295.50	299.50	154,673
26th Nov 2025 (Wed)	307.50	307.50	294.50	303.50	215,671
25th Nov 2025 (Tue)	301.50	304.50	291.50	293.00	229,421
24th Nov 2025 (Mon)	300.00	300.00	291.50	294.00	109,607
21st Nov 2025 (Fri)	287.00	295.50	286.00	294.00	195,350
20th Nov 2025 (Thu)	292.00	295.00	286.50	291.00	863,323
19th Nov 2025 (Wed)	292.00	293.00	287.00	289.50	170,969
18th Nov 2025 (Tue)	306.00	306.00	287.50	293.50	129,045
17th Nov 2025 (Mon)	304.00	307.50	294.00	295.00	348,217
14th Nov 2025 (Fri)	305.50	308.50	300.00	308.50	259,224
13th Nov 2025 (Thu)	318.50	318.50	306.50	306.50	211,049
12th Nov 2025 (Wed)	321.50	325.00	312.50	314.00	95,226
11th Nov 2025 (Tue)	329.00	329.00	315.50	322.50	113,238
10th Nov 2025 (Mon)	310.00	332.50	310.00	321.50	151,000
7th Nov 2025 (Fri)	315.00	327.00	314.00	320.50	309,313
6th Nov 2025 (Thu)	370.00	371.50	305.00	315.50	2,527,257
5th Nov 2025 (Wed)	370.50	377.50	368.50	377.50	205,168
4th Nov 2025 (Tue)	400.00	404.50	374.00	374.00	630,228

See more Next 15 Group price history

Date	Source	Headline
Next 15 Group (NFG) Regulatory News
2nd Dec 2025 10:42 am	BUS	Holding(s) in Company
1st Dec 2025 10:36 am	BUS	Total Voting Rights
27th Nov 2025 11:10 am	BUS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	BUS	Notice of Capital Markets Day
14th Nov 2025 2:52 pm	BUS	Holding(s) in Company
10th Nov 2025 4:30 pm	BUS	Holding(s) in Company
6th Nov 2025 5:33 pm	BUS	Director/PDMR Shareholding
5th Nov 2025 6:24 pm	BUS	Statement re update on press speculation
4th Nov 2025 7:31 am	BUS	Statement re press speculation
3rd Nov 2025 2:35 pm	BUS	Total Voting Rights

See more Next 15 Group regulatory news

FTSE 100 Latest

Value9,708.14

Change16.07