Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next 15 Group (NFG) Share Price

Intraday
Historical

Price	319.50p on 18-09-2026 at 18:35:08
Change	-0.50p -0.16%
Buy	321.50p
Sell	319.00p

Last Trade:	Sell 8,200.00 at 319.50p
Day's Volume:	62,821
Last Close:	319.50p
Open:	312.50p
ISIN:	GB0030026057

Day's Range	312.50p - 323.50p
52wk Range:	218.50p - 439.50p
Market Capitalisation:	£326.94m
VWAP:	320.53633p
Shares in Issue:	102.33m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next 15 Group (NFG) Latest Trades
Sell*	8,200	319.50p	Uncrossing Trade	16:35:12 - 18-Sep-26
Buy*	100	320.50p	Automatic Execution	16:26:32 - 18-Sep-26
Buy*	76	320.50p	Automatic Execution	16:26:32 - 18-Sep-26
Buy*	169	320.50p	Automatic Execution	16:26:32 - 18-Sep-26
Buy*	34	320.50p	Automatic Execution	16:26:32 - 18-Sep-26
Buy*	24	320.50p	Automatic Execution	16:26:32 - 18-Sep-26
Sell*	26	320.00p	Automatic Execution	16:25:35 - 18-Sep-26
Buy*	114	320.50p	Automatic Execution	16:24:54 - 18-Sep-26
Sell*	2	320.00p	Automatic Execution	16:24:53 - 18-Sep-26
Sell*	2	320.00p	Automatic Execution	16:18:50 - 18-Sep-26

See more Next 15 Group trades

Next 15 Group (NFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	312.50	323.50	312.50	319.50	62,821
17th Sep 2026 (Thu)	322.00	322.00	311.00	320.00	539,556
16th Sep 2026 (Wed)	322.50	323.50	320.00	321.50	61,377
15th Sep 2026 (Tue)	328.00	328.50	319.50	320.00	216,965
14th Sep 2026 (Mon)	324.50	331.50	324.50	330.00	207,049
11th Sep 2026 (Fri)	315.00	320.00	309.50	320.00	1,176,494
10th Sep 2026 (Thu)	325.00	327.50	312.50	312.50	122,266
9th Sep 2026 (Wed)	315.00	324.00	315.00	324.00	223,250
8th Sep 2026 (Tue)	315.00	318.00	308.50	317.00	131,751
7th Sep 2026 (Mon)	311.00	314.00	304.50	312.00	168,396
4th Sep 2026 (Fri)	313.50	317.00	309.00	311.50	78,468
3rd Sep 2026 (Thu)	304.50	313.50	304.00	313.50	301,277
2nd Sep 2026 (Wed)	306.50	306.50	299.00	304.50	393,170
1st Sep 2026 (Tue)	316.50	316.50	303.00	306.00	123,505
31st Aug 2026 (Mon)	317.50	317.50	317.50	317.50	0
28th Aug 2026 (Fri)	325.00	325.00	314.00	317.50	104,733
27th Aug 2026 (Thu)	308.00	319.50	304.00	317.00	388,560
26th Aug 2026 (Wed)	320.00	320.00	307.00	310.00	199,933
25th Aug 2026 (Tue)	321.00	321.00	312.00	315.00	189,328
24th Aug 2026 (Mon)	330.00	330.00	314.50	318.00	375,471
21st Aug 2026 (Fri)	315.00	318.50	313.50	318.50	65,327
20th Aug 2026 (Thu)	320.50	322.50	317.00	317.00	246,030
19th Aug 2026 (Wed)	319.00	321.00	312.00	319.50	425,322

See more Next 15 Group price history

Date	Source	Headline
Next 15 Group (NFG) Regulatory News
13th Mar 2026 4:13 pm	RNS	Holding(s) in Company
4th Feb 2026 9:27 am	BUS	Block Listing Six Monthly Return
2nd Feb 2026 9:47 am	BUS	Total Voting Rights
28th Jan 2026 7:00 am	BUS	Trading Statement
28th Jan 2026 7:00 am	BUS	Capital Markets Day
22nd Jan 2026 3:19 pm	BUS	Holding(s) in Company
13th Jan 2026 3:37 pm	BUS	Holding(s) in Company
2nd Jan 2026 10:29 am	BUS	Total Voting Rights
5th Dec 2025 2:41 pm	BUS	Holding(s) in Company
4th Dec 2025 12:38 pm	BUS	Additional Listing

See more Next 15 Group regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01