Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Price

Price 245.50p on 24-04-2026 at 18:50:08
Change 5.00p 2.08%
Buy 243.00p
Sell 241.50p
Last Trade: Buy 698.00 at 245.50p
Day's Volume: 187,216
Last Close: 245.50p
Open: 246.00p
ISIN: GB0030026057
Day's Range 239.50p - 247.00p
52wk Range: 205.00p - 439.50p
Market Capitalisation: £248.03m
VWAP: 243.06981p
Shares in Issue: 101.03m

Next 15 Group (NFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 698 245.50p SI Trade
16:35:16 - 24-Apr-26
Buy* 40,098 245.50p Suspected BUY Trade
16:35:16 - 24-Apr-26
Buy* 20,581 242.91p Ordinary
16:28:51 - 24-Apr-26
Sell* 250 242.00p Automatic Execution
16:26:14 - 24-Apr-26
Sell* 6 242.00p Automatic Execution
16:26:14 - 24-Apr-26
Buy* 6 243.00p Automatic Execution
16:26:14 - 24-Apr-26
Sell* 3,400 242.35p Ordinary
16:23:42 - 24-Apr-26
Sell* 149 242.50p Automatic Execution
16:22:00 - 24-Apr-26
Sell* 394 242.50p Automatic Execution
16:22:00 - 24-Apr-26
Sell* 213 242.50p Automatic Execution
16:22:00 - 24-Apr-26
See more Next 15 Group trades

Next 15 Group (NFG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 246.00 247.00 239.50 245.50 187,216
23rd Apr 2026 (Thu) 236.50 244.00 235.50 240.50 746,849
22nd Apr 2026 (Wed) 241.50 244.00 236.50 237.50 2,541,640
21st Apr 2026 (Tue) 240.00 242.50 239.50 242.50 81,650
20th Apr 2026 (Mon) 248.00 248.00 233.00 238.00 273,498
17th Apr 2026 (Fri) 245.50 247.00 240.50 242.00 193,409
16th Apr 2026 (Thu) 243.50 247.50 241.00 245.00 113,175
15th Apr 2026 (Wed) 235.50 242.50 235.00 242.00 188,142
14th Apr 2026 (Tue) 241.50 244.00 235.00 235.00 194,914
13th Apr 2026 (Mon) 237.00 240.50 234.00 240.50 221,483
10th Apr 2026 (Fri) 231.00 243.50 230.00 240.00 255,155
9th Apr 2026 (Thu) 240.00 240.00 228.50 230.00 178,676
8th Apr 2026 (Wed) 234.00 247.00 234.00 241.00 275,551
7th Apr 2026 (Tue) 225.50 233.50 225.00 225.50 210,488
6th Apr 2026 (Mon) 226.00 226.00 226.00 226.00 0
3rd Apr 2026 (Fri) 226.00 226.00 226.00 226.00 0
2nd Apr 2026 (Thu) 225.50 226.00 218.50 226.00 192,095
1st Apr 2026 (Wed) 230.00 236.00 227.00 231.00 185,898
31st Mar 2026 (Tue) 222.50 230.50 221.50 226.00 154,286
30th Mar 2026 (Mon) 229.50 229.50 221.50 223.00 296,916
27th Mar 2026 (Fri) 238.00 238.00 229.00 229.00 179,878
26th Mar 2026 (Thu) 240.50 243.50 236.00 240.00 166,043
25th Mar 2026 (Wed) 248.00 248.00 238.00 243.50 233,657
See more Next 15 Group price history

Next 15 Group (NFG) Regulatory News

Date Source Headline
13th Mar 2026 4:13 pm RNS Holding(s) in Company
4th Feb 2026 9:27 am BUS Block Listing Six Monthly Return
2nd Feb 2026 9:47 am BUS Total Voting Rights
28th Jan 2026 7:00 am BUS Trading Statement
28th Jan 2026 7:00 am BUS Capital Markets Day
22nd Jan 2026 3:19 pm BUS Holding(s) in Company
13th Jan 2026 3:37 pm BUS Holding(s) in Company
2nd Jan 2026 10:29 am BUS Total Voting Rights
5th Dec 2025 2:41 pm BUS Holding(s) in Company
4th Dec 2025 12:38 pm BUS Additional Listing
See more Next 15 Group regulatory news

Next 15 Group (NFG) Share News

IN BRIEF: Next 15 names chair designate as Ladkin-Brand to step down

10th Mar 2026 11:14

Next 15 Group PLC - London-based business growth consultancy - Appoints Non-Executive Director Mark Astaire as chair designate, noting that Chair Penny Ladkin-Brand will not stand for re-election at the annual general meeting in July, having been chair for the last five years. Explains that Astaire, who joined the board in February last year, will succeed Ladkin-Brand at the AGM, allowing time "for an orderly and well managed transition." Next 15 notes Astaire's prior experience in leadership positions, including as chair of Corporate Broking at Barclays and head of Corporate Broking at Bank of America Merrill Lynch. Read More

AIM WINNERS & LOSERS: Tiger Alpha exits investment; Next 15 falls

4th Feb 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON BROKER RATINGS: JPM raises Berkeley; Jefferies cuts Energean

4th Feb 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

Next 15 says results to meet expectations after "robust" final weeks

28th Jan 2026 11:58

(Alliance News) - Next 15 Group PLC on Wednesday said it expects its annual results to be in line with market guidance, and to deliver like-for-like growth in its upcoming year. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

See more Next 15 Group news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered