| Price | 314.50p on 27-03-2025 at 17:30:00 |
|---|---|
| Change | 10.00p 3.28% |
| Buy | 317.00p |
| Sell | 314.50p |
| Buy / Sell NFG Shares | |
| Last Trade: | Sell 271.00 at 314.50p |
| Day's Volume: | 124,967 |
| Last Close: | 314.50p |
| Open: | 314.00p |
| ISIN: | GB0030026057 |
| Day's Range | 300.00p - 315.50p |
| 52wk Range: | 277.00p - 1,052.00p |
| Market Capitalisation: | £317m |
| VWAP: | 310.37116p |
| Shares in Issue: | 101m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271 | 314.50p | Automatic Execution |
16:36:25 - 27-Mar-25 |
| Sell* | 29,087 | 314.50p | Uncrossing Trade |
16:35:07 - 27-Mar-25 |
| Sell* | 2 | 314.50p | SI Trade |
16:29:59 - 27-Mar-25 |
| Buy* | 1 | 315.50p | SI Trade |
16:29:46 - 27-Mar-25 |
| Buy* | 50 | 315.00p | Automatic Execution |
16:28:28 - 27-Mar-25 |
| Buy* | 6 | 315.50p | Automatic Execution |
16:24:54 - 27-Mar-25 |
| Buy* | 6 | 315.50p | Automatic Execution |
16:24:54 - 27-Mar-25 |
| Buy* | 80 | 315.50p | Automatic Execution |
16:24:54 - 27-Mar-25 |
| Buy* | 84 | 315.50p | Automatic Execution |
16:24:54 - 27-Mar-25 |
| Buy* | 108 | 314.50p | Automatic Execution |
16:23:08 - 27-Mar-25 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:00 am | BUS | Directorate change |
| 24th Mar 2025 7:00 am | BUS | Holding(s) in Company |
| 20th Mar 2025 3:57 pm | BUS | Holding(s) in Company |
| 27th Feb 2025 4:34 pm | BUS | Holding(s) in Company |
| 19th Feb 2025 9:33 am | BUS | Holding(s) in Company |
| 12th Feb 2025 9:51 am | BUS | Holding(s) in Company |
| 4th Feb 2025 4:57 pm | BUS | Holding(s) in Company |
| 4th Feb 2025 4:47 pm | BUS | Holding(s) in Company |
| 4th Feb 2025 4:10 pm | BUS | Block listing Interim Review |
| 3rd Feb 2025 7:00 am | BUS | Total Voting Rights |
