UK dividends calendar - next 7 days
31st Jul 2026 12:59
| Price | 313.50p on 25-09-2026 at 18:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 315.50p |
| Sell | 314.00p |
| Last Trade: | Sell 47,820.00 at 312.85741p |
| Day's Volume: | 1,201,053 |
| Last Close: | 313.50p |
| Open: | 314.50p |
| ISIN: | GB0030026057 |
| Day's Range | 309.50p - 318.00p |
| 52wk Range: | 218.50p - 439.50p |
| Market Capitalisation: | £320.80m |
| VWAP: | 313.92101p |
| Shares in Issue: | 102.33m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,820 | 312.85741p | Negotiated Trade |
16:44:04 - 25-Sep-26 |
| Buy* | 13,435 | 313.50p | Suspected BUY Trade |
16:35:21 - 25-Sep-26 |
| Buy* | 62 | 315.50p | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Buy* | 99 | 315.00p | Automatic Execution |
16:29:08 - 25-Sep-26 |
| Buy* | 83 | 315.00p | Automatic Execution |
16:29:08 - 25-Sep-26 |
| Sell* | 486,937 | 314.00p | Ordinary |
16:28:49 - 25-Sep-26 |
| Buy* | 245 | 314.50p | Automatic Execution |
16:27:33 - 25-Sep-26 |
| Sell* | 304 | 314.00p | Automatic Execution |
16:27:33 - 25-Sep-26 |
| Sell* | 432 | 314.00p | Automatic Execution |
16:27:33 - 25-Sep-26 |
| Buy* | 750 | 314.00p | Automatic Execution |
16:27:33 - 25-Sep-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |