UK dividends calendar
6th Nov 2026 11:34
| Price | 324.50p on 09-11-2026 at 17:35:10 |
|---|---|
| Change | -8.50p -2.55% |
| Buy | 328.50p |
| Sell | 327.00p |
| Last Trade: | Buy 31,020.00 at 329.202p |
| Day's Volume: | 226,065 |
| Last Close: | 324.50p |
| Open: | 335.50p |
| ISIN: | GB0030026057 |
| Day's Range | 324.50p - 337.00p |
| 52wk Range: | 218.50p - 374.00p |
| Market Capitalisation: | £332.05m |
| VWAP: | 329.70989p |
| Shares in Issue: | 102.33m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,020 | 329.202p | SI Trade |
17:03:22 - 09-Nov-26 |
| Sell* | 195 | 324.50p | Automatic Execution |
16:35:27 - 09-Nov-26 |
| Sell* | 1,180 | 324.50p | Automatic Execution |
16:35:27 - 09-Nov-26 |
| Sell* | 64,311 | 324.50p | Uncrossing Trade |
16:35:27 - 09-Nov-26 |
| Buy* | 35 | 328.50p | SI Trade |
16:25:11 - 09-Nov-26 |
| Buy* | 276 | 328.50p | Automatic Execution |
16:21:31 - 09-Nov-26 |
| Buy* | 4 | 328.00p | Automatic Execution |
16:21:31 - 09-Nov-26 |
| Buy* | 90 | 328.00p | Automatic Execution |
16:21:17 - 09-Nov-26 |
| Buy* | 205 | 328.00p | Automatic Execution |
16:21:17 - 09-Nov-26 |
| Buy* | 95 | 328.00p | Automatic Execution |
16:21:17 - 09-Nov-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |