| Price | 290.50p on 27-07-2026 at 16:35:07 |
|---|---|
| Change | 6.00p 2.11% |
| Buy | 292.00p |
| Sell | 290.50p |
| Last Trade: | Unknown 2,239.00 at 290.00p |
| Day's Volume: | 647,052 |
| Last Close: | 290.50p |
| Open: | 290.00p |
| ISIN: | GB0030026057 |
| Day's Range | 284.00p - 296.00p |
| 52wk Range: | 218.50p - 439.50p |
| Market Capitalisation: | £295.90m |
| VWAP: | 288.61826p |
| Shares in Issue: | 101.86m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,239 | 290.00p | SI Trade |
17:10:18 - 27-Jul-26 |
| Unknown* | 26,629 | 290.50p | Uncrossing Trade |
16:35:22 - 27-Jul-26 |
| Buy* | 54 | 291.50p | Automatic Execution |
16:27:59 - 27-Jul-26 |
| Buy* | 101 | 291.50p | Automatic Execution |
16:27:59 - 27-Jul-26 |
| Buy* | 7 | 291.50p | Automatic Execution |
16:27:59 - 27-Jul-26 |
| Sell* | 7 | 291.00p | Automatic Execution |
16:26:58 - 27-Jul-26 |
| Sell* | 380 | 291.00p | Automatic Execution |
16:26:47 - 27-Jul-26 |
| Sell* | 40 | 291.00p | Automatic Execution |
16:26:47 - 27-Jul-26 |
| Sell* | 549 | 291.00p | Automatic Execution |
16:26:47 - 27-Jul-26 |
| Sell* | 400 | 291.00p | Automatic Execution |
16:26:47 - 27-Jul-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
