UK dividends calendar - next 7 days
14th Nov 2025 11:51
| Price | 305.00p on 15-12-2025 at 11:00:22 |
|---|---|
| Change | 1.00p 0.33% |
| Buy | 306.50p |
| Sell | 304.50p |
| Last Trade: | Sell 3,037.00 at 305.489p |
| Day's Volume: | 8,619 |
| Last Close: | 304.00p |
| Open: | 303.00p |
| ISIN: | GB0030026057 |
| Day's Range | 303.00p - 306.50p |
| 52wk Range: | 205.00p - 439.50p |
| Market Capitalisation: | £308.14m |
| VWAP: | 304.57675p |
| Shares in Issue: | 101.03m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,037 | 305.489p | Ordinary |
11:00:22 - 15-Dec-25 |
| Sell* | 102 | 305.423p | Ordinary |
11:00:14 - 15-Dec-25 |
| Sell* | 49 | 305.00p | Automatic Execution |
10:52:40 - 15-Dec-25 |
| Sell* | 57 | 305.00p | Automatic Execution |
10:52:40 - 15-Dec-25 |
| Buy* | 330 | 305.762p | Ordinary |
10:46:38 - 15-Dec-25 |
| Sell* | 8 | 305.00p | Automatic Execution |
10:44:27 - 15-Dec-25 |
| Buy* | 11 | 306.50p | Automatic Execution |
10:39:04 - 15-Dec-25 |
| Buy* | 43 | 306.50p | Automatic Execution |
10:39:04 - 15-Dec-25 |
| Sell* | 113 | 304.59127p | SI Trade Suspected SELL Trade |
10:35:00 - 15-Dec-25 |
| Unknown* | 791 | 305.50p | SI Trade |
10:34:29 - 15-Dec-25 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
| 2nd Dec 2025 10:42 am | BUS | Holding(s) in Company |
| 1st Dec 2025 10:36 am | BUS | Total Voting Rights |
| 27th Nov 2025 11:10 am | BUS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | BUS | Notice of Capital Markets Day |
| 14th Nov 2025 2:52 pm | BUS | Holding(s) in Company |
| 10th Nov 2025 4:30 pm | BUS | Holding(s) in Company |
| 6th Nov 2025 5:33 pm | BUS | Director/PDMR Shareholding |
| 5th Nov 2025 6:24 pm | BUS | Statement re update on press speculation |