| Price | 355.00p on 05-11-2026 at 14:16:01 |
|---|---|
| Change | -3.00p -0.84% |
| Buy | 355.50p |
| Sell | 354.00p |
| Last Trade: | Sell 2,000.00 at 355.00p |
| Day's Volume: | 1,462,335 |
| Last Close: | 358.00p |
| Open: | 373.00p |
| ISIN: | GB0030026057 |
| Day's Range | 355.00p - 374.00p |
| 52wk Range: | 218.50p - 374.00p |
| Market Capitalisation: | £363.26m |
| VWAP: | 367.1266p |
| Shares in Issue: | 102.33m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 355.00p | Automatic Execution |
14:16:01 - 05-Nov-26 |
| Sell* | 1,758 | 355.50p | Automatic Execution |
14:16:01 - 05-Nov-26 |
| Sell* | 1,598 | 355.50p | Automatic Execution |
14:16:01 - 05-Nov-26 |
| Sell* | 425 | 355.50p | Automatic Execution |
14:16:01 - 05-Nov-26 |
| Sell* | 100 | 356.00p | Automatic Execution |
14:16:01 - 05-Nov-26 |
| Sell* | 383 | 356.00p | Automatic Execution |
14:16:01 - 05-Nov-26 |
| Sell* | 149 | 356.50p | Automatic Execution |
14:07:22 - 05-Nov-26 |
| Sell* | 200 | 356.50p | Automatic Execution |
14:07:22 - 05-Nov-26 |
| Sell* | 143 | 357.00p | Automatic Execution |
14:06:21 - 05-Nov-26 |
| Sell* | 400 | 357.00p | Automatic Execution |
14:06:21 - 05-Nov-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
