| Price | 355.00p on 28-01-2026 at 19:40:08 |
|---|---|
| Change | -2.50p -0.7% |
| Buy | 359.50p |
| Sell | 351.00p |
| Last Trade: | Buy 11,455.00 at 355.00p |
| Day's Volume: | 539,085 |
| Last Close: | 355.00p |
| Open: | 355.00p |
| ISIN: | GB0030026057 |
| Day's Range | 345.00p - 359.50p |
| 52wk Range: | 205.00p - 439.50p |
| Market Capitalisation: | £358.65m |
| VWAP: | 350.62401p |
| Shares in Issue: | 101.03m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,455 | 355.00p | SI Trade |
16:54:50 - 28-Jan-26 |
| Buy* | 57,737 | 355.00p | Suspected BUY Trade |
16:35:28 - 28-Jan-26 |
| Sell* | 120 | 353.00p | Automatic Execution |
16:29:05 - 28-Jan-26 |
| Buy* | 143 | 354.00p | Automatic Execution |
16:28:41 - 28-Jan-26 |
| Buy* | 11 | 354.00p | Automatic Execution |
16:28:41 - 28-Jan-26 |
| Sell* | 6 | 353.00p | Automatic Execution |
16:28:41 - 28-Jan-26 |
| Sell* | 463 | 353.00p | Automatic Execution |
16:28:41 - 28-Jan-26 |
| Sell* | 274 | 353.00p | Automatic Execution |
16:27:49 - 28-Jan-26 |
| Sell* | 164 | 353.00p | Automatic Execution |
16:27:49 - 28-Jan-26 |
| Sell* | 56 | 353.50p | Automatic Execution |
16:26:34 - 28-Jan-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
| 2nd Dec 2025 10:42 am | BUS | Holding(s) in Company |
| 1st Dec 2025 10:36 am | BUS | Total Voting Rights |
| 27th Nov 2025 11:10 am | BUS | Director/PDMR Shareholding |
