Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next 15 Group (NFG) Share Price

Intraday
Historical

Price	264.50p on 02-07-2026 at 15:25:11
Change	-6.00p -2.22%
Buy	264.50p
Sell	264.00p

Last Trade:	Buy 375.00 at 264.00p
Day's Volume:	327,789
Last Close:	270.50p
Open:	272.00p
ISIN:	GB0030026057

Day's Range	258.00p - 272.00p
52wk Range:	218.50p - 439.50p
Market Capitalisation:	£267.25m
VWAP:	262.34169p
Shares in Issue:	101.04m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next 15 Group (NFG) Latest Trades
Buy*	375	264.00p	Automatic Execution	16:24:53 - 02-Jul-26
Buy*	266	264.00p	Automatic Execution	16:24:53 - 02-Jul-26
Sell*	663	263.00p	Automatic Execution	16:24:53 - 02-Jul-26
Sell*	290	263.00p	Automatic Execution	16:24:53 - 02-Jul-26
Sell*	584	263.00p	Automatic Execution	16:24:53 - 02-Jul-26
Sell*	2	263.50p	Automatic Execution	16:24:34 - 02-Jul-26
Sell*	71	263.50p	Automatic Execution	16:24:26 - 02-Jul-26
Sell*	2	263.50p	Automatic Execution	16:24:26 - 02-Jul-26
Sell*	137	263.757p	Ordinary	16:20:10 - 02-Jul-26
Sell*	1	264.00p	Automatic Execution	16:18:40 - 02-Jul-26

See more Next 15 Group trades

Next 15 Group (NFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	254.00	270.50	252.50	270.50	333,926
30th Jun 2026 (Tue)	253.00	258.50	252.00	254.00	408,420
29th Jun 2026 (Mon)	259.00	260.50	252.00	253.00	539,076
26th Jun 2026 (Fri)	250.00	256.00	245.00	254.00	96,998
25th Jun 2026 (Thu)	253.00	254.00	247.00	252.00	237,643
24th Jun 2026 (Wed)	270.00	270.00	247.50	252.00	291,856
23rd Jun 2026 (Tue)	257.00	261.50	255.00	257.50	888,280
22nd Jun 2026 (Mon)	269.50	269.50	259.00	260.00	526,812
19th Jun 2026 (Fri)	242.50	266.00	242.50	263.00	813,232
18th Jun 2026 (Thu)	263.00	264.00	258.50	262.50	773,521
17th Jun 2026 (Wed)	253.50	266.50	253.00	265.00	1,242,275
16th Jun 2026 (Tue)	256.00	257.00	249.00	255.00	311,703
15th Jun 2026 (Mon)	259.50	264.00	254.00	255.00	424,600
12th Jun 2026 (Fri)	255.50	258.00	251.50	254.00	212,648
11th Jun 2026 (Thu)	275.00	275.00	254.50	256.50	255,473
10th Jun 2026 (Wed)	267.00	267.50	254.50	260.50	150,657
9th Jun 2026 (Tue)	267.00	276.00	264.50	264.50	120,919
8th Jun 2026 (Mon)	270.50	274.00	268.00	272.00	132,598
5th Jun 2026 (Fri)	276.50	288.50	269.50	272.00	222,169
4th Jun 2026 (Thu)	273.00	275.50	268.00	275.50	233,994
3rd Jun 2026 (Wed)	282.00	282.00	270.50	272.50	342,943
2nd Jun 2026 (Tue)	290.00	298.00	280.00	282.50	273,062

See more Next 15 Group price history

Date	Source	Headline
Next 15 Group (NFG) Regulatory News
13th Mar 2026 4:13 pm	RNS	Holding(s) in Company
4th Feb 2026 9:27 am	BUS	Block Listing Six Monthly Return
2nd Feb 2026 9:47 am	BUS	Total Voting Rights
28th Jan 2026 7:00 am	BUS	Trading Statement
28th Jan 2026 7:00 am	BUS	Capital Markets Day
22nd Jan 2026 3:19 pm	BUS	Holding(s) in Company
13th Jan 2026 3:37 pm	BUS	Holding(s) in Company
2nd Jan 2026 10:29 am	BUS	Total Voting Rights
5th Dec 2025 2:41 pm	BUS	Holding(s) in Company
4th Dec 2025 12:38 pm	BUS	Additional Listing

See more Next 15 Group regulatory news

FTSE 100 Latest

Value10,681.44

Change203.10