UK dividends calendar - next 7 days
14th Nov 2025 11:51
| Price | 292.50p on 04-12-2025 at 19:30:07 |
|---|---|
| Change | 5.00p 1.74% |
| Buy | 291.00p |
| Sell | 290.00p |
| Last Trade: | Buy 61,000.00 at 283.082p |
| Day's Volume: | 2,202,394 |
| Last Close: | 292.50p |
| Open: | 289.00p |
| ISIN: | GB0030026057 |
| Day's Range | 281.50p - 292.50p |
| 52wk Range: | 205.00p - 454.50p |
| Market Capitalisation: | £295.21m |
| VWAP: | 282.33951p |
| Shares in Issue: | 100.92m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,000 | 283.082p | SI Trade |
17:00:17 - 04-Dec-25 |
| Buy* | 27,033 | 292.50p | Suspected BUY Trade |
16:35:03 - 04-Dec-25 |
| Buy* | 224 | 291.00p | SI Trade |
16:29:43 - 04-Dec-25 |
| Sell* | 21 | 290.00p | Automatic Execution |
16:29:10 - 04-Dec-25 |
| Buy* | 555 | 291.00p | Automatic Execution |
16:29:07 - 04-Dec-25 |
| Buy* | 104 | 291.00p | Automatic Execution |
16:29:07 - 04-Dec-25 |
| Buy* | 108 | 291.00p | Automatic Execution |
16:29:07 - 04-Dec-25 |
| Buy* | 62 | 290.50p | Automatic Execution |
16:29:00 - 04-Dec-25 |
| Buy* | 528 | 290.50p | Automatic Execution |
16:29:00 - 04-Dec-25 |
| Sell* | 34 | 289.50p | Automatic Execution |
16:28:45 - 04-Dec-25 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
| 2nd Dec 2025 10:42 am | BUS | Holding(s) in Company |
| 1st Dec 2025 10:36 am | BUS | Total Voting Rights |
| 27th Nov 2025 11:10 am | BUS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | BUS | Notice of Capital Markets Day |
| 14th Nov 2025 2:52 pm | BUS | Holding(s) in Company |
| 10th Nov 2025 4:30 pm | BUS | Holding(s) in Company |
| 6th Nov 2025 5:33 pm | BUS | Director/PDMR Shareholding |
| 5th Nov 2025 6:24 pm | BUS | Statement re update on press speculation |
| 4th Nov 2025 7:31 am | BUS | Statement re press speculation |