Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Price

Price 286.00p on 10-03-2026 at 19:10:07
Change 12.50p 4.57%
Buy 288.00p
Sell 287.00p
Last Trade: Unknown 8,635.00 at 279.947p
Day's Volume: 395,764
Last Close: 286.00p
Open: 274.00p
ISIN: GB0030026057
Day's Range 274.00p - 289.00p
52wk Range: 205.00p - 439.50p
Market Capitalisation: £288.94m
VWAP: 279.06441p
Shares in Issue: 101.03m

Next 15 Group (NFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,635 279.947p SI Trade
17:09:07 - 10-Mar-26
Buy* 275 286.00p SI Trade
16:35:21 - 10-Mar-26
Buy* 25,494 286.00p Suspected BUY Trade
16:35:21 - 10-Mar-26
Unknown* 68 287.50p SI Trade
16:27:49 - 10-Mar-26
Sell* 1 287.00p Automatic Execution
16:27:07 - 10-Mar-26
Sell* 200 287.00p Automatic Execution
16:27:07 - 10-Mar-26
Sell* 395 287.00p Automatic Execution
16:26:47 - 10-Mar-26
Buy* 277 287.00p Automatic Execution
16:25:38 - 10-Mar-26
Buy* 189 287.00p Automatic Execution
16:25:38 - 10-Mar-26
Buy* 21 287.00p Automatic Execution
16:25:36 - 10-Mar-26
See more Next 15 Group trades

Next 15 Group (NFG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 274.00 289.00 274.00 286.00 395,764
9th Mar 2026 (Mon) 278.50 279.50 270.00 273.50 637,053
6th Mar 2026 (Fri) 285.00 286.50 280.00 282.50 210,124
5th Mar 2026 (Thu) 283.00 290.00 279.50 283.00 251,805
4th Mar 2026 (Wed) 279.00 285.50 276.00 284.00 367,170
3rd Mar 2026 (Tue) 291.00 291.00 275.00 279.00 410,579
2nd Mar 2026 (Mon) 296.00 298.00 289.00 293.00 225,656
27th Feb 2026 (Fri) 295.00 306.00 295.00 303.00 148,132
26th Feb 2026 (Thu) 288.00 294.50 287.50 293.00 130,589
25th Feb 2026 (Wed) 288.50 296.00 286.50 289.50 235,858
24th Feb 2026 (Tue) 306.50 310.00 287.50 287.50 639,936
23rd Feb 2026 (Mon) 306.00 312.00 305.00 308.00 875,401
20th Feb 2026 (Fri) 300.50 309.00 300.00 307.00 681,369
19th Feb 2026 (Thu) 306.50 306.50 298.00 300.00 266,285
18th Feb 2026 (Wed) 300.00 308.00 298.00 302.50 141,797
17th Feb 2026 (Tue) 303.00 305.00 295.50 298.00 363,268
16th Feb 2026 (Mon) 302.00 304.00 298.00 300.50 1,765,092
13th Feb 2026 (Fri) 304.00 304.00 296.50 299.00 739,630
12th Feb 2026 (Thu) 296.00 303.50 296.00 297.00 289,975
11th Feb 2026 (Wed) 295.50 300.50 291.00 296.00 863,973
10th Feb 2026 (Tue) 295.00 301.50 293.00 296.00 837,194
See more Next 15 Group price history

Next 15 Group (NFG) Regulatory News

Date Source Headline
4th Feb 2026 9:27 am BUS Block Listing Six Monthly Return
2nd Feb 2026 9:47 am BUS Total Voting Rights
28th Jan 2026 7:00 am BUS Trading Statement
28th Jan 2026 7:00 am BUS Capital Markets Day
22nd Jan 2026 3:19 pm BUS Holding(s) in Company
13th Jan 2026 3:37 pm BUS Holding(s) in Company
2nd Jan 2026 10:29 am BUS Total Voting Rights
5th Dec 2025 2:41 pm BUS Holding(s) in Company
4th Dec 2025 12:38 pm BUS Additional Listing
2nd Dec 2025 10:42 am BUS Holding(s) in Company
See more Next 15 Group regulatory news

Next 15 Group (NFG) Share News

IN BRIEF: Next 15 names chair designate as Ladkin-Brand to step down

10th Mar 2026 11:14

Next 15 Group PLC - London-based business growth consultancy - Appoints Non-Executive Director Mark Astaire as chair designate, noting that Chair Penny Ladkin-Brand will not stand for re-election at the annual general meeting in July, having been chair for the last five years. Explains that Astaire, who joined the board in February last year, will succeed Ladkin-Brand at the AGM, allowing time "for an orderly and well managed transition." Next 15 notes Astaire's prior experience in leadership positions, including as chair of Corporate Broking at Barclays and head of Corporate Broking at Bank of America Merrill Lynch. Read More

AIM WINNERS & LOSERS: Tiger Alpha exits investment; Next 15 falls

4th Feb 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON BROKER RATINGS: JPM raises Berkeley; Jefferies cuts Energean

4th Feb 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

Next 15 says results to meet expectations after "robust" final weeks

28th Jan 2026 11:58

(Alliance News) - Next 15 Group PLC on Wednesday said it expects its annual results to be in line with market guidance, and to deliver like-for-like growth in its upcoming year. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

See more Next 15 Group news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered