| Price | 294.00p on 08-10-2026 at 12:17:00 |
|---|---|
| Change | -36.00p -10.91% |
| Buy | 294.00p |
| Sell | 293.00p |
| Last Trade: | Buy 420.00 at 294.00p |
| Day's Volume: | 2,453,791 |
| Last Close: | 330.00p |
| Open: | 324.00p |
| ISIN: | GB0030026057 |
| Day's Range | 282.50p - 324.00p |
| 52wk Range: | 218.50p - 439.50p |
| Market Capitalisation: | £300.84m |
| VWAP: | 295.6506p |
| Shares in Issue: | 102.33m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | 294.00p | Automatic Execution |
13:17:00 - 08-Oct-26 |
| Buy* | 724 | 294.00p | Suspected BUY Trade |
13:15:56 - 08-Oct-26 |
| Sell* | 363 | 293.50p | Automatic Execution |
13:15:56 - 08-Oct-26 |
| Sell* | 351 | 293.50p | Automatic Execution |
13:15:43 - 08-Oct-26 |
| Sell* | 69 | 293.50p | Automatic Execution |
13:15:34 - 08-Oct-26 |
| Sell* | 83 | 293.50p | Automatic Execution |
13:15:34 - 08-Oct-26 |
| Sell* | 133 | 293.50p | Automatic Execution |
13:15:31 - 08-Oct-26 |
| Sell* | 443 | 294.00p | Automatic Execution |
13:15:31 - 08-Oct-26 |
| Sell* | 233 | 294.00p | Automatic Execution |
13:15:31 - 08-Oct-26 |
| Sell* | 134 | 293.50p | Automatic Execution |
13:15:14 - 08-Oct-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
