UK dividends calendar - next 7 days
14th Nov 2025 11:51
| Price | 304.00p on 12-12-2025 at 19:00:07 |
|---|---|
| Change | -2.00p -0.65% |
| Buy | 307.00p |
| Sell | 304.00p |
| Last Trade: | Sell 17,657.00 at 304.00p |
| Day's Volume: | 85,752 |
| Last Close: | 304.00p |
| Open: | 307.50p |
| ISIN: | GB0030026057 |
| Day's Range | 304.00p - 314.00p |
| 52wk Range: | 205.00p - 439.50p |
| Market Capitalisation: | £307.13m |
| VWAP: | 308.68822p |
| Shares in Issue: | 101.03m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,657 | 304.00p | Uncrossing Trade |
16:35:08 - 12-Dec-25 |
| Buy* | 100 | 305.50p | Automatic Execution |
16:24:39 - 12-Dec-25 |
| Buy* | 134 | 305.00p | Automatic Execution |
16:24:31 - 12-Dec-25 |
| Buy* | 134 | 305.00p | Automatic Execution |
16:24:31 - 12-Dec-25 |
| Buy* | 112 | 305.00p | Automatic Execution |
16:24:31 - 12-Dec-25 |
| Buy* | 168 | 305.00p | Automatic Execution |
16:24:31 - 12-Dec-25 |
| Buy* | 2,613 | 304.779p | Ordinary |
16:23:03 - 12-Dec-25 |
| Buy* | 102 | 304.50p | Automatic Execution |
16:22:11 - 12-Dec-25 |
| Sell* | 28 | 304.00p | Automatic Execution |
16:22:11 - 12-Dec-25 |
| Sell* | 21 | 304.00p | Automatic Execution |
16:22:11 - 12-Dec-25 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
| 2nd Dec 2025 10:42 am | BUS | Holding(s) in Company |
| 1st Dec 2025 10:36 am | BUS | Total Voting Rights |
| 27th Nov 2025 11:10 am | BUS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | BUS | Notice of Capital Markets Day |
| 14th Nov 2025 2:52 pm | BUS | Holding(s) in Company |
| 10th Nov 2025 4:30 pm | BUS | Holding(s) in Company |
| 6th Nov 2025 5:33 pm | BUS | Director/PDMR Shareholding |
| 5th Nov 2025 6:24 pm | BUS | Statement re update on press speculation |