Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Price

Price 290.00p on 20-11-2025 at 09:35:14
Change 0.50p 0.17%
Buy 290.00p
Sell 289.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at 290.00p
Day's Volume: 684,794
Last Close: 289.50p
Open: 292.00p
ISIN: GB0030026057
Day's Range 289.50p - 293.50p
52wk Range: 205.00p - 454.50p
Market Capitalisation: £292.68m
VWAP: 290.51726p
Shares in Issue: 100.92m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Next 15 Group (NFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 290.00p Automatic Execution
 09:19:15 - 20-Nov-25
Buy* 64 290.00p Automatic Execution
 09:19:15 - 20-Nov-25
Buy* 525 290.00p Automatic Execution
 09:18:48 - 20-Nov-25
Buy* 69 290.00p Automatic Execution
 09:18:48 - 20-Nov-25
Buy* 300 290.00p Automatic Execution
 09:18:48 - 20-Nov-25
Sell* 126 289.45p Ordinary
 09:05:46 - 20-Nov-25
Sell* 18 289.50p Automatic Execution
 09:03:12 - 20-Nov-25
Sell* 1,153 290.10p Ordinary
 09:01:54 - 20-Nov-25
Sell* 59 289.50p SI Trade
 08:55:08 - 20-Nov-25
Unknown* 674,810 290.50p Negotiated Trade
 08:36:14 - 20-Nov-25
See more Next 15 Group trades

Next 15 Group (NFG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 292.00 293.50 289.50 289.50 684,794
19th Nov 2025 (Wed) 292.00 293.00 287.00 289.50 170,969
18th Nov 2025 (Tue) 306.00 306.00 287.50 293.50 129,045
17th Nov 2025 (Mon) 304.00 307.50 294.00 295.00 348,217
14th Nov 2025 (Fri) 305.50 308.50 300.00 308.50 259,224
13th Nov 2025 (Thu) 318.50 318.50 306.50 306.50 211,049
12th Nov 2025 (Wed) 321.50 325.00 312.50 314.00 95,226
11th Nov 2025 (Tue) 329.00 329.00 315.50 322.50 113,238
10th Nov 2025 (Mon) 310.00 332.50 310.00 321.50 151,000
7th Nov 2025 (Fri) 315.00 327.00 314.00 320.50 309,313
6th Nov 2025 (Thu) 370.00 371.50 305.00 315.50 2,527,257
5th Nov 2025 (Wed) 370.50 377.50 368.50 377.50 205,168
4th Nov 2025 (Tue) 400.00 404.50 374.00 374.00 630,228
3rd Nov 2025 (Mon) 429.00 439.50 400.00 402.00 742,253
31st Oct 2025 (Fri) 410.00 432.00 397.50 414.00 1,335,424
30th Oct 2025 (Thu) 382.50 415.50 380.00 407.50 1,386,266
29th Oct 2025 (Wed) 386.50 394.50 382.00 382.00 176,631
28th Oct 2025 (Tue) 394.50 394.50 381.00 386.00 332,807
27th Oct 2025 (Mon) 394.50 402.00 390.00 391.00 1,866,979
24th Oct 2025 (Fri) 382.50 395.00 382.00 395.00 229,771
23rd Oct 2025 (Thu) 370.00 385.00 370.00 382.50 558,414
22nd Oct 2025 (Wed) 376.00 383.00 371.50 374.00 447,436
21st Oct 2025 (Tue) 370.00 378.00 367.50 375.50 128,062
20th Oct 2025 (Mon) 368.50 375.50 364.50 369.50 147,679
See more Next 15 Group price history

Next 15 Group (NFG) Regulatory News

Date Source Headline
14th Nov 2025 2:52 pm BUS Holding(s) in Company
10th Nov 2025 4:30 pm BUS Holding(s) in Company
6th Nov 2025 5:33 pm BUS Director/PDMR Shareholding
5th Nov 2025 6:24 pm BUS Statement re update on press speculation
4th Nov 2025 7:31 am BUS Statement re press speculation
3rd Nov 2025 2:35 pm BUS Total Voting Rights
28th Oct 2025 7:00 am RNS-R Sale of The Blueshirt Group and BCA
21st Oct 2025 9:32 am BUS Holding(s) in Company
1st Oct 2025 7:00 am BUS Total Voting Rights
30th Sep 2025 7:00 am BUS Half-year Report
See more Next 15 Group regulatory news

Next 15 Group (NFG) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

PRESS: Takeover rumours swirl after Harwood ups stake in M&C Saatchi

10th Nov 2025 14:55

(Alliance News) - M&C Saatchi PLC faces another possible takeover approach, the Telegraph reported on Sunday, as one investor has increased its stake in the troubled advertising agency. Read More

Next 15 confirms discussions for possible sale of brands

4th Nov 2025 12:21

(Alliance News) - Next 15 Group PLC on Tuesday confirmed in response to press speculation that it is in talks to explore the potential disposal of several of its brands. Read More

LONDON BRIEFING: AB Foods considers splitting Primark, Food businesses

4th Nov 2025 07:57

(Alliance News) - BP profit surges in the third quarter, Associated British Foods considers separating its Primark and Food businesses while Domino's Pizza reports higher sales. Read More

IN BRIEF: Next 15 sells Blueshirt businesses, keeps minority stakes

28th Oct 2025 10:58

Next 15 Group PLC - London-based digital marketing firm - Agrees to sell its majority-owned US-based capital markets advisory businesses, The Blueshirt Group LLC and Blueshirt Capital Advisors LLC, to their respective founders and senior management teams. Says it will keep a minority stake in both businesses. Next 15 has also been granted put options as part of the sales, which enable it "to sell its residual interest to Blueshirt management in due course". "This transaction aligns with Next 15's ongoing strategy to prioritise areas where it can leverage its capabilities to drive long-term value creation," the company says. "It also reflects ongoing efforts to simplify its portfolio and allocate capital towards its core growth segments." Read More

See more Next 15 Group news
FTSE 100 Latest
Value9,559.96
Change52.55

Login to your account

Forgot Password?

Not Registered