| Price | 255.00p on 08-07-2026 at 18:35:09 |
|---|---|
| Change | -7.50p -2.86% |
| Buy | 256.50p |
| Sell | 255.00p |
| Last Trade: | Sell 30,429.00 at 251.909p |
| Day's Volume: | 791,033 |
| Last Close: | 255.00p |
| Open: | 265.00p |
| ISIN: | GB0030026057 |
| Day's Range | 244.50p - 283.50p |
| 52wk Range: | 218.50p - 439.50p |
| Market Capitalisation: | £257.66m |
| VWAP: | 261.75488p |
| Shares in Issue: | 101.04m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,429 | 251.909p | SI Trade |
17:05:29 - 08-Jul-26 |
| Sell* | 4,707 | 255.00p | Automatic Execution |
16:35:16 - 08-Jul-26 |
| Sell* | 65,588 | 255.00p | Uncrossing Trade |
16:35:16 - 08-Jul-26 |
| Buy* | 35,000 | 273.26171p | Ordinary |
16:34:45 - 08-Jul-26 |
| Buy* | 203 | 256.50p | Automatic Execution |
16:25:35 - 08-Jul-26 |
| Buy* | 460 | 256.50p | Automatic Execution |
16:25:35 - 08-Jul-26 |
| Buy* | 18 | 256.50p | Automatic Execution |
16:25:35 - 08-Jul-26 |
| Buy* | 74 | 256.50p | Automatic Execution |
16:25:35 - 08-Jul-26 |
| Buy* | 25 | 255.50p | SI Trade |
16:25:34 - 08-Jul-26 |
| Buy* | 307 | 255.50p | Automatic Execution |
16:25:34 - 08-Jul-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
