| Price | 369.00p on 06-10-2025 at 11:10:10 |
|---|---|
| Change | 5.50p 1.51% |
| Buy | 369.00p |
| Sell | 367.00p |
| Last Trade: | Buy 20.00 at 369.00p |
| Day's Volume: | 51,421 |
| Last Close: | 363.50p |
| Open: | 360.00p |
| ISIN: | GB0030026057 |
| Day's Range | 359.00p - 369.00p |
| 52wk Range: | 205.00p - 454.50p |
| Market Capitalisation: | £372.41m |
| VWAP: | 363.01108p |
| Shares in Issue: | 100.92m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 369.00p | Automatic Execution |
12:02:50 - 06-Oct-25 |
| Unknown* | 69 | 368.00p | Ordinary |
12:01:58 - 06-Oct-25 |
| Buy* | 153 | 368.00p | Automatic Execution |
11:46:42 - 06-Oct-25 |
| Buy* | 48 | 367.50p | Automatic Execution |
11:46:42 - 06-Oct-25 |
| Buy* | 5 | 367.50p | Automatic Execution |
11:46:42 - 06-Oct-25 |
| Buy* | 253 | 367.50p | Automatic Execution |
11:46:42 - 06-Oct-25 |
| Buy* | 80 | 367.50p | Automatic Execution |
11:46:42 - 06-Oct-25 |
| Buy* | 100 | 367.50p | Automatic Execution |
11:46:42 - 06-Oct-25 |
| Buy* | 30 | 367.50p | Automatic Execution |
11:46:42 - 06-Oct-25 |
| Sell* | 1,326 | 366.00p | Automatic Execution |
11:45:34 - 06-Oct-25 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | BUS | Total Voting Rights |
| 30th Sep 2025 7:00 am | BUS | Half-year Report |
| 30th Sep 2025 7:00 am | BUS | Directorate change |
| 22nd Sep 2025 7:00 am | BUS | Notice of Results |
| 5th Sep 2025 5:40 pm | BUS | Holding(s) in Company |
| 5th Sep 2025 2:58 pm | BUS | Holding(s) in Company |
| 1st Sep 2025 11:48 am | BUS | Total Voting Rights |
| 28th Aug 2025 7:00 am | BUS | Statement re Intention to permanently cease operations at Mach49 |
| 6th Aug 2025 3:00 pm | BUS | Result of Court Hearing on Capital Reduction |
| 1st Aug 2025 12:09 pm | BUS | Block listing Interim Review |
