Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next 15 Group (NFG) Share Price

Intraday
Historical

Price	279.00p on 22-07-2026 at 13:42:59
Change	3.00p 1.09%
Buy	280.00p
Sell	278.50p

Last Trade:	Sell 1,400.00 at 279.00p
Day's Volume:	107,208
Last Close:	276.00p
Open:	270.50p
ISIN:	GB0030026057

Day's Range	270.00p - 280.00p
52wk Range:	218.50p - 439.50p
Market Capitalisation:	£284.19m
VWAP:	277.69629p
Shares in Issue:	101.86m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next 15 Group (NFG) Latest Trades
Sell*	1,400	279.00p	Automatic Execution	14:41:42 - 22-Jul-26
Buy*	1,745	279.50p	Automatic Execution	14:41:42 - 22-Jul-26
Buy*	2,333	279.50p	Automatic Execution	14:41:42 - 22-Jul-26
Buy*	72	279.00p	Automatic Execution	14:41:42 - 22-Jul-26
Buy*	107	279.00p	Automatic Execution	14:41:42 - 22-Jul-26
Buy*	315	279.00p	Automatic Execution	14:40:46 - 22-Jul-26
Buy*	9	279.00p	Automatic Execution	14:40:46 - 22-Jul-26
Buy*	167	279.00p	Automatic Execution	14:40:46 - 22-Jul-26
Buy*	32	279.00p	Automatic Execution	14:40:46 - 22-Jul-26
Buy*	170	279.00p	Automatic Execution	14:40:46 - 22-Jul-26

See more Next 15 Group trades

Next 15 Group (NFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	275.00	277.00	270.00	276.00	352,876
20th Jul 2026 (Mon)	280.00	281.00	271.00	274.00	297,592
17th Jul 2026 (Fri)	277.00	278.50	272.50	276.00	1,992,855
16th Jul 2026 (Thu)	265.50	281.00	265.50	278.00	204,028
15th Jul 2026 (Wed)	265.50	274.50	265.50	269.00	400,547
14th Jul 2026 (Tue)	260.00	270.00	260.00	267.00	134,700
13th Jul 2026 (Mon)	253.00	270.00	253.00	270.00	630,958
10th Jul 2026 (Fri)	263.00	270.50	263.00	263.50	233,365
9th Jul 2026 (Thu)	255.00	263.50	255.00	261.00	81,997
8th Jul 2026 (Wed)	265.00	283.50	244.50	255.00	791,033
7th Jul 2026 (Tue)	260.00	263.50	256.00	262.50	189,776
6th Jul 2026 (Mon)	265.50	265.50	251.50	259.50	319,652
3rd Jul 2026 (Fri)	264.00	268.00	262.00	262.00	1,141,616
2nd Jul 2026 (Thu)	272.00	272.00	258.00	265.50	462,719
1st Jul 2026 (Wed)	254.00	270.50	252.50	270.50	333,926
30th Jun 2026 (Tue)	253.00	258.50	252.00	254.00	408,420
29th Jun 2026 (Mon)	259.00	260.50	252.00	253.00	539,076
26th Jun 2026 (Fri)	250.00	256.00	245.00	254.00	96,998
25th Jun 2026 (Thu)	253.00	254.00	247.00	252.00	237,643
24th Jun 2026 (Wed)	270.00	270.00	247.50	252.00	291,856
23rd Jun 2026 (Tue)	257.00	261.50	255.00	257.50	888,280
22nd Jun 2026 (Mon)	269.50	269.50	259.00	260.00	526,812

See more Next 15 Group price history

Date	Source	Headline
Next 15 Group (NFG) Regulatory News
13th Mar 2026 4:13 pm	RNS	Holding(s) in Company
4th Feb 2026 9:27 am	BUS	Block Listing Six Monthly Return
2nd Feb 2026 9:47 am	BUS	Total Voting Rights
28th Jan 2026 7:00 am	BUS	Trading Statement
28th Jan 2026 7:00 am	BUS	Capital Markets Day
22nd Jan 2026 3:19 pm	BUS	Holding(s) in Company
13th Jan 2026 3:37 pm	BUS	Holding(s) in Company
2nd Jan 2026 10:29 am	BUS	Total Voting Rights
5th Dec 2025 2:41 pm	BUS	Holding(s) in Company
4th Dec 2025 12:38 pm	BUS	Additional Listing

See more Next 15 Group regulatory news

FTSE 100 Latest

Value10,729.28

Change143.37