UK dividends calendar
6th Nov 2026 11:34
| Price | 333.00p on 06-11-2026 at 16:45:25 |
|---|---|
| Change | -13.50p -3.9% |
| Buy | 333.50p |
| Sell | 332.00p |
| Last Trade: | Sell 30,680.00 at 333.00p |
| Day's Volume: | 338,751 |
| Last Close: | 333.00p |
| Open: | 340.00p |
| ISIN: | GB0030026057 |
| Day's Range | 333.00p - 340.00p |
| 52wk Range: | 218.50p - 374.00p |
| Market Capitalisation: | £340.75m |
| VWAP: | 335.25095p |
| Shares in Issue: | 102.33m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,680 | 333.00p | Uncrossing Trade |
16:35:27 - 06-Nov-26 |
| Sell* | 330 | 333.00p | Automatic Execution |
16:29:55 - 06-Nov-26 |
| Sell* | 18 | 333.00p | SI Trade |
16:28:57 - 06-Nov-26 |
| Sell* | 108 | 333.00p | SI Trade |
16:28:50 - 06-Nov-26 |
| Buy* | 321 | 334.00p | Automatic Execution |
16:28:50 - 06-Nov-26 |
| Sell* | 108 | 333.00p | SI Trade |
16:28:49 - 06-Nov-26 |
| Sell* | 116 | 333.00p | SI Trade |
16:28:48 - 06-Nov-26 |
| Buy* | 200 | 333.50p | Automatic Execution |
16:28:48 - 06-Nov-26 |
| Buy* | 207 | 333.50p | Automatic Execution |
16:28:48 - 06-Nov-26 |
| Buy* | 57 | 333.50p | Automatic Execution |
16:28:48 - 06-Nov-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |