Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Price

Price 284.50p on 09-05-2025 at 18:35:12
Change 4.50p 1.61%
Buy 286.00p
Sell 284.50p
Buy / Sell NFG Shares
Last Trade: Buy 12,977.00 at 284.50p
Day's Volume: 128,421
Last Close: 284.50p
Open: 282.50p
ISIN: GB0030026057
Day's Range 281.50p - 290.00p
52wk Range: 217.50p - 1,052.00p
Market Capitalisation: £287m
VWAP: 285.86554p
Shares in Issue: 101m

Next 15 Group (NFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,977 284.50p Suspected BUY Trade
16:35:14 - 09-May-25
Sell* 55 284.50p Automatic Execution
16:27:18 - 09-May-25
Sell* 102 284.50p Automatic Execution
16:27:18 - 09-May-25
Sell* 3 284.50p Automatic Execution
16:27:16 - 09-May-25
Sell* 9 285.00p Automatic Execution
16:27:16 - 09-May-25
Sell* 2 285.50p Automatic Execution
16:26:45 - 09-May-25
Sell* 2 285.50p Automatic Execution
16:26:26 - 09-May-25
Sell* 27 285.50p Automatic Execution
16:25:53 - 09-May-25
Sell* 81 285.50p Automatic Execution
16:21:13 - 09-May-25
Sell* 48 285.50p Automatic Execution
16:21:13 - 09-May-25
See more Next 15 Group trades

Next 15 Group (NFG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 282.50 290.00 281.50 284.50 128,421
8th May 2025 (Thu) 289.50 289.50 272.50 280.00 111,217
7th May 2025 (Wed) 272.00 281.00 272.00 275.00 124,464
6th May 2025 (Tue) 285.00 286.00 272.00 277.00 178,703
5th May 2025 (Mon) 285.00 285.00 285.00 285.00 0
2nd May 2025 (Fri) 282.00 287.50 272.50 285.00 645,024
1st May 2025 (Thu) 267.50 277.50 257.50 277.50 282,555
30th Apr 2025 (Wed) 254.00 260.00 253.00 259.00 493,177
29th Apr 2025 (Tue) 256.00 260.00 253.50 255.00 828,267
28th Apr 2025 (Mon) 242.00 260.00 242.00 253.50 115,711
25th Apr 2025 (Fri) 258.00 260.50 253.00 254.50 182,860
24th Apr 2025 (Thu) 255.00 255.00 244.00 254.00 190,489
23rd Apr 2025 (Wed) 239.00 257.50 238.00 250.00 505,733
22nd Apr 2025 (Tue) 234.50 234.50 224.50 234.00 440,014
21st Apr 2025 (Mon) 233.00 233.00 233.00 233.00 0
18th Apr 2025 (Fri) 233.00 233.00 233.00 233.00 0
17th Apr 2025 (Thu) 237.00 240.00 225.50 233.00 375,321
16th Apr 2025 (Wed) 236.00 240.50 229.50 239.00 196,441
15th Apr 2025 (Tue) 250.00 260.50 217.50 232.50 523,707
14th Apr 2025 (Mon) 248.00 261.50 246.50 261.50 214,569
11th Apr 2025 (Fri) 246.50 251.50 236.00 238.00 419,403
See more Next 15 Group price history

Next 15 Group (NFG) Regulatory News

Date Source Headline
6th May 2025 2:00 pm BUS Notice of AGM
1st May 2025 7:00 am BUS Total Voting Rights
15th Apr 2025 7:00 am BUS Final Results
15th Apr 2025 7:00 am BUS Directorate change
9th Apr 2025 7:00 am BUS Notice of Results
4th Apr 2025 7:00 am BUS Additional Listing
1st Apr 2025 9:57 am BUS Total Voting Rights
31st Mar 2025 1:14 pm BUS Holding(s) in Company
26th Mar 2025 7:00 am BUS Directorate change
24th Mar 2025 7:00 am BUS Holding(s) in Company
See more Next 15 Group regulatory news

Next 15 Group (NFG) Share News

LONDON BROKER RATINGS: Peel Hunt raises Vp to 'buy'

16th Apr 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Next 15 keeps dividend steady but profit falls with headwinds to come

15th Apr 2025 14:29

(Alliance News) - Next 15 Group PLC on Tuesday reported decreases in revenue and profit, with customers "still determining" the impact of tariff policies, but remains "confident about the medium-term prospects". Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

EXECUTIVE CHANGES: Woodbois bolsters board as tries to right ship

26th Mar 2025 12:21

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Cora up as Mali moratorium "partially" lifted

10th Mar 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Next 15 Group news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered