Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Price

Price 293.00p on 21-05-2026 at 08:55:49
Change 6.00p 2.09%
Buy 294.50p
Sell 292.50p
Last Trade: Buy 373.00 at 293.00p
Day's Volume: 18,453
Last Close: 287.00p
Open: 289.00p
ISIN: GB0030026057
Day's Range 287.50p - 293.00p
52wk Range: 205.00p - 439.50p
Market Capitalisation: £296.01m
VWAP: 290.60071p
Shares in Issue: 101.03m

Next 15 Group (NFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 373 293.00p Automatic Execution
09:26:04 - 21-May-26
Buy* 1 293.00p Automatic Execution
09:26:04 - 21-May-26
Unknown* 60 292.00p SI Trade
09:22:48 - 21-May-26
Buy* 10,000 292.60p Ordinary
09:21:30 - 21-May-26
Sell* 100 291.50p Automatic Execution
09:16:52 - 21-May-26
Unknown* 0 292.00p SI Trade
09:12:14 - 21-May-26
Buy* 59 290.50p Automatic Execution
09:12:10 - 21-May-26
Buy* 5 290.50p Automatic Execution
09:11:51 - 21-May-26
Buy* 2,102 288.00p Automatic Execution
09:11:47 - 21-May-26
Buy* 527 288.00p Automatic Execution
09:11:47 - 21-May-26
See more Next 15 Group trades

Next 15 Group (NFG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 295.00 295.00 280.00 287.00 168,067
19th May 2026 (Tue) 289.00 299.00 286.50 287.00 251,521
18th May 2026 (Mon) 278.50 286.00 276.00 286.00 335,255
15th May 2026 (Fri) 277.50 281.50 272.00 281.50 201,176
14th May 2026 (Thu) 274.00 279.00 270.50 279.00 1,160,686
13th May 2026 (Wed) 275.00 280.00 271.00 277.00 351,805
12th May 2026 (Tue) 285.00 287.00 270.00 270.50 242,418
11th May 2026 (Mon) 272.50 284.00 267.50 281.50 546,334
8th May 2026 (Fri) 256.00 273.50 253.50 269.00 604,446
7th May 2026 (Thu) 250.00 276.00 245.00 260.50 1,598,100
6th May 2026 (Wed) 242.50 256.50 241.00 244.00 382,142
5th May 2026 (Tue) 242.00 248.00 237.00 240.50 250,579
4th May 2026 (Mon) 239.00 239.00 239.00 239.00 0
1st May 2026 (Fri) 238.00 242.50 236.00 239.00 383,426
30th Apr 2026 (Thu) 236.00 240.00 233.00 238.50 249,599
29th Apr 2026 (Wed) 238.00 239.50 233.00 239.00 253,480
28th Apr 2026 (Tue) 242.00 242.00 236.00 237.50 119,410
27th Apr 2026 (Mon) 247.00 248.00 238.00 242.50 145,534
24th Apr 2026 (Fri) 246.00 247.00 239.50 245.50 187,216
23rd Apr 2026 (Thu) 236.50 244.00 235.50 240.50 746,849
22nd Apr 2026 (Wed) 241.50 244.00 236.50 237.50 2,541,640
21st Apr 2026 (Tue) 240.00 242.50 239.50 242.50 81,650
See more Next 15 Group price history

Next 15 Group (NFG) Regulatory News

Date Source Headline
13th Mar 2026 4:13 pm RNS Holding(s) in Company
4th Feb 2026 9:27 am BUS Block Listing Six Monthly Return
2nd Feb 2026 9:47 am BUS Total Voting Rights
28th Jan 2026 7:00 am BUS Trading Statement
28th Jan 2026 7:00 am BUS Capital Markets Day
22nd Jan 2026 3:19 pm BUS Holding(s) in Company
13th Jan 2026 3:37 pm BUS Holding(s) in Company
2nd Jan 2026 10:29 am BUS Total Voting Rights
5th Dec 2025 2:41 pm BUS Holding(s) in Company
4th Dec 2025 12:38 pm BUS Additional Listing
See more Next 15 Group regulatory news

Next 15 Group (NFG) Share News

IN BRIEF: Next 15 names chair designate as Ladkin-Brand to step down

10th Mar 2026 11:14

Next 15 Group PLC - London-based business growth consultancy - Appoints Non-Executive Director Mark Astaire as chair designate, noting that Chair Penny Ladkin-Brand will not stand for re-election at the annual general meeting in July, having been chair for the last five years. Explains that Astaire, who joined the board in February last year, will succeed Ladkin-Brand at the AGM, allowing time "for an orderly and well managed transition." Next 15 notes Astaire's prior experience in leadership positions, including as chair of Corporate Broking at Barclays and head of Corporate Broking at Bank of America Merrill Lynch. Read More

AIM WINNERS & LOSERS: Tiger Alpha exits investment; Next 15 falls

4th Feb 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON BROKER RATINGS: JPM raises Berkeley; Jefferies cuts Energean

4th Feb 2026 09:50

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

Next 15 says results to meet expectations after "robust" final weeks

28th Jan 2026 11:58

(Alliance News) - Next 15 Group PLC on Wednesday said it expects its annual results to be in line with market guidance, and to deliver like-for-like growth in its upcoming year. Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

See more Next 15 Group news
FTSE 100 Latest
Value10,423.15
Change-9.19

Login to your account

Forgot Password?

Not Registered