Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next 15 Group (NFG) Share Price

Intraday
Historical

Price	319.00p on 20-08-2026 at 14:32:17
Change	-0.50p -0.16%
Buy	319.50p
Sell	319.00p

Last Trade:	Sell 542.00 at 318.147p
Day's Volume:	218,822
Last Close:	319.50p
Open:	320.50p
ISIN:	GB0030026057

Day's Range	317.50p - 322.50p
52wk Range:	218.50p - 439.50p
Market Capitalisation:	£326.43m
VWAP:	320.05196p
Shares in Issue:	102.33m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next 15 Group (NFG) Latest Trades
Sell*	542	318.147p	Ordinary	15:30:19 - 20-Aug-26
Buy*	85	319.00p	Automatic Execution	15:29:27 - 20-Aug-26
Buy*	270	319.00p	Automatic Execution	15:29:27 - 20-Aug-26
Buy*	538	319.00p	Automatic Execution	15:27:12 - 20-Aug-26
Buy*	214	318.50p	Automatic Execution	15:27:10 - 20-Aug-26
Sell*	1,609	317.50p	Automatic Execution	15:27:10 - 20-Aug-26
Sell*	1,882	317.50p	Automatic Execution	15:27:10 - 20-Aug-26
Sell*	32	317.50p	Automatic Execution	15:27:10 - 20-Aug-26
Sell*	337	318.00p	Automatic Execution	15:27:10 - 20-Aug-26
Sell*	414	318.50p	Automatic Execution	15:27:08 - 20-Aug-26

See more Next 15 Group trades

Next 15 Group (NFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	319.00	321.00	312.00	319.50	425,322
18th Aug 2026 (Tue)	339.00	339.00	314.00	318.50	194,980
17th Aug 2026 (Mon)	338.50	341.00	327.00	328.00	180,537
14th Aug 2026 (Fri)	341.50	346.00	337.50	341.50	184,310
13th Aug 2026 (Thu)	324.00	340.50	324.00	338.00	404,356
12th Aug 2026 (Wed)	321.00	335.00	321.00	324.50	320,007
11th Aug 2026 (Tue)	327.00	327.00	309.00	322.50	1,901,011
10th Aug 2026 (Mon)	339.00	339.00	317.50	317.50	174,770
7th Aug 2026 (Fri)	325.00	333.00	319.00	327.00	245,013
6th Aug 2026 (Thu)	320.00	322.50	312.00	319.50	1,249,685
5th Aug 2026 (Wed)	306.00	318.00	303.00	314.50	736,323
4th Aug 2026 (Tue)	295.00	304.50	290.50	304.50	281,699
3rd Aug 2026 (Mon)	292.50	298.00	290.00	295.50	383,655
31st Jul 2026 (Fri)	293.00	297.00	290.00	293.50	267,191
30th Jul 2026 (Thu)	295.00	300.50	290.50	295.00	403,684
29th Jul 2026 (Wed)	302.50	306.50	299.00	301.00	220,653
28th Jul 2026 (Tue)	288.50	300.00	288.50	300.00	324,819
27th Jul 2026 (Mon)	290.00	296.00	284.00	290.50	647,052
24th Jul 2026 (Fri)	282.50	288.50	279.50	284.50	439,446
23rd Jul 2026 (Thu)	281.00	283.00	278.50	280.50	185,736
22nd Jul 2026 (Wed)	270.50	286.00	270.00	283.50	268,089
21st Jul 2026 (Tue)	275.00	277.00	270.00	276.00	352,876
20th Jul 2026 (Mon)	280.00	281.00	271.00	274.00	297,592

See more Next 15 Group price history

Date	Source	Headline
Next 15 Group (NFG) Regulatory News
13th Mar 2026 4:13 pm	RNS	Holding(s) in Company
4th Feb 2026 9:27 am	BUS	Block Listing Six Monthly Return
2nd Feb 2026 9:47 am	BUS	Total Voting Rights
28th Jan 2026 7:00 am	BUS	Trading Statement
28th Jan 2026 7:00 am	BUS	Capital Markets Day
22nd Jan 2026 3:19 pm	BUS	Holding(s) in Company
13th Jan 2026 3:37 pm	BUS	Holding(s) in Company
2nd Jan 2026 10:29 am	BUS	Total Voting Rights
5th Dec 2025 2:41 pm	BUS	Holding(s) in Company
4th Dec 2025 12:38 pm	BUS	Additional Listing

See more Next 15 Group regulatory news

FTSE 100 Latest

Value10,726.82

Change-16.53