| Price | 270.50p on 15-09-2025 at 18:50:07 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 270.50p |
| Sell | 269.00p |
| Last Trade: | Sell 5,000.00 at 268.00p |
| Day's Volume: | 125,268 |
| Last Close: | 270.50p |
| Open: | 268.00p |
| ISIN: | GB0030026057 |
| Day's Range | 266.50p - 273.00p |
| 52wk Range: | 205.00p - 483.00p |
| Market Capitalisation: | £273.00m |
| VWAP: | 269.06104p |
| Shares in Issue: | 100.92m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 268.00p | Ordinary |
16:39:03 - 15-Sep-25 |
| Buy* | 10,885 | 270.50p | Suspected BUY Trade |
16:35:20 - 15-Sep-25 |
| Buy* | 917 | 270.50p | SI Trade |
16:29:52 - 15-Sep-25 |
| Sell* | 100 | 269.50p | Automatic Execution |
16:27:01 - 15-Sep-25 |
| Sell* | 6,047 | 267.64p | SI Trade |
16:27:00 - 15-Sep-25 |
| Sell* | 6,047 | 267.64p | SI Trade |
16:27:00 - 15-Sep-25 |
| Buy* | 200 | 270.00p | Automatic Execution |
16:19:26 - 15-Sep-25 |
| Buy* | 200 | 270.00p | Automatic Execution |
16:19:06 - 15-Sep-25 |
| Buy* | 73 | 270.00p | Automatic Execution |
16:11:12 - 15-Sep-25 |
| Buy* | 351 | 270.00p | SI Trade |
16:09:09 - 15-Sep-25 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 5:40 pm | BUS | Holding(s) in Company |
| 5th Sep 2025 2:58 pm | BUS | Holding(s) in Company |
| 1st Sep 2025 11:48 am | BUS | Total Voting Rights |
| 28th Aug 2025 7:00 am | BUS | Statement re Intention to permanently cease operations at Mach49 |
| 6th Aug 2025 3:00 pm | BUS | Result of Court Hearing on Capital Reduction |
| 1st Aug 2025 12:09 pm | BUS | Block listing Interim Review |
| 1st Aug 2025 10:29 am | BUS | Total Voting Rights |
| 31st Jul 2025 2:55 pm | BUS | Holding(s) in Company |
| 21st Jul 2025 9:31 am | BUS | Holding(s) in Company |
| 15th Jul 2025 11:00 am | RNS-R | Disposal of BYND Ltd |
