| Price | 276.00p on 17-07-2026 at 18:35:10 |
|---|---|
| Change | -2.00p -0.72% |
| Buy | 276.50p |
| Sell | 273.50p |
| Last Trade: | Buy 9,489.00 at 275.191p |
| Day's Volume: | 1,992,855 |
| Last Close: | 276.00p |
| Open: | 277.00p |
| ISIN: | GB0030026057 |
| Day's Range | 272.50p - 278.50p |
| 52wk Range: | 218.50p - 439.50p |
| Market Capitalisation: | £281.13m |
| VWAP: | 276.70419p |
| Shares in Issue: | 101.86m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,489 | 275.191p | SI Trade |
17:07:26 - 17-Jul-26 |
| Buy* | 10,990 | 276.00p | Suspected BUY Trade |
16:35:03 - 17-Jul-26 |
| Buy* | 280 | 275.50p | Automatic Execution |
16:29:52 - 17-Jul-26 |
| Sell* | 10 | 273.50p | Automatic Execution |
16:27:29 - 17-Jul-26 |
| Sell* | 323 | 274.00p | Automatic Execution |
16:27:29 - 17-Jul-26 |
| Buy* | 10 | 275.50p | Automatic Execution |
16:27:29 - 17-Jul-26 |
| Sell* | 20 | 274.00p | Automatic Execution |
16:27:29 - 17-Jul-26 |
| Sell* | 39 | 274.00p | Automatic Execution |
16:27:29 - 17-Jul-26 |
| Buy* | 494 | 274.50p | Automatic Execution |
16:26:56 - 17-Jul-26 |
| Sell* | 22 | 274.00p | Automatic Execution |
16:26:56 - 17-Jul-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
