Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next 15 Group (NFG) Share Price

Intraday
Historical

Price	341.50p on 14-08-2026 at 18:25:06
Change	3.50p 1.04%
Buy	340.50p
Sell	337.00p

Last Trade:	Buy 7,766.00 at 341.50p
Day's Volume:	184,310
Last Close:	341.50p
Open:	341.50p
ISIN:	GB0030026057

Day's Range	337.50p - 346.00p
52wk Range:	218.50p - 439.50p
Market Capitalisation:	£348.78m
VWAP:	340.73279p
Shares in Issue:	102.13m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next 15 Group (NFG) Latest Trades
Buy*	7,766	341.50p	SI Trade	16:56:35 - 14-Aug-26
Buy*	32,282	341.50p	Suspected BUY Trade	16:35:11 - 14-Aug-26
Buy*	100	338.50p	Automatic Execution	16:29:52 - 14-Aug-26
Buy*	510	338.50p	Automatic Execution	16:29:52 - 14-Aug-26
Sell*	37	337.50p	Automatic Execution	16:27:13 - 14-Aug-26
Sell*	182	337.50p	Automatic Execution	16:27:13 - 14-Aug-26
Buy*	1,626	337.50p	Automatic Execution	16:26:57 - 14-Aug-26
Sell*	403	337.50p	Automatic Execution	16:26:57 - 14-Aug-26
Sell*	1	337.50p	Automatic Execution	16:26:57 - 14-Aug-26
Sell*	333	337.50p	Automatic Execution	16:26:57 - 14-Aug-26

See more Next 15 Group trades

Next 15 Group (NFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	341.50	346.00	337.50	341.50	184,310
13th Aug 2026 (Thu)	324.00	340.50	324.00	338.00	404,356
12th Aug 2026 (Wed)	321.00	335.00	321.00	324.50	320,007
11th Aug 2026 (Tue)	327.00	327.00	309.00	322.50	1,901,011
10th Aug 2026 (Mon)	339.00	339.00	317.50	317.50	174,770
7th Aug 2026 (Fri)	325.00	333.00	319.00	327.00	245,013
6th Aug 2026 (Thu)	320.00	322.50	312.00	319.50	1,249,685
5th Aug 2026 (Wed)	306.00	318.00	303.00	314.50	736,323
4th Aug 2026 (Tue)	295.00	304.50	290.50	304.50	281,699
3rd Aug 2026 (Mon)	292.50	298.00	290.00	295.50	383,655
31st Jul 2026 (Fri)	293.00	297.00	290.00	293.50	267,191
30th Jul 2026 (Thu)	295.00	300.50	290.50	295.00	403,684
29th Jul 2026 (Wed)	302.50	306.50	299.00	301.00	220,653
28th Jul 2026 (Tue)	288.50	300.00	288.50	300.00	324,819
27th Jul 2026 (Mon)	290.00	296.00	284.00	290.50	647,052
24th Jul 2026 (Fri)	282.50	288.50	279.50	284.50	439,446
23rd Jul 2026 (Thu)	281.00	283.00	278.50	280.50	185,736
22nd Jul 2026 (Wed)	270.50	286.00	270.00	283.50	268,089
21st Jul 2026 (Tue)	275.00	277.00	270.00	276.00	352,876
20th Jul 2026 (Mon)	280.00	281.00	271.00	274.00	297,592
17th Jul 2026 (Fri)	277.00	278.50	272.50	276.00	1,992,855
16th Jul 2026 (Thu)	265.50	281.00	265.50	278.00	204,028
15th Jul 2026 (Wed)	265.50	274.50	265.50	269.00	400,547

See more Next 15 Group price history

Date	Source	Headline
Next 15 Group (NFG) Regulatory News
13th Mar 2026 4:13 pm	RNS	Holding(s) in Company
4th Feb 2026 9:27 am	BUS	Block Listing Six Monthly Return
2nd Feb 2026 9:47 am	BUS	Total Voting Rights
28th Jan 2026 7:00 am	BUS	Trading Statement
28th Jan 2026 7:00 am	BUS	Capital Markets Day
22nd Jan 2026 3:19 pm	BUS	Holding(s) in Company
13th Jan 2026 3:37 pm	BUS	Holding(s) in Company
2nd Jan 2026 10:29 am	BUS	Total Voting Rights
5th Dec 2025 2:41 pm	BUS	Holding(s) in Company
4th Dec 2025 12:38 pm	BUS	Additional Listing

See more Next 15 Group regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56