| Price | 329.50p on 26-10-2026 at 09:17:03 |
|---|---|
| Change | 6.50p 2.01% |
| Buy | 330.00p |
| Sell | 329.00p |
| Last Trade: | Buy 500.00 at 329.50p |
| Day's Volume: | 28,251 |
| Last Close: | 323.00p |
| Open: | 330.00p |
| ISIN: | GB0030026057 |
| Day's Range | 322.50p - 330.00p |
| 52wk Range: | 218.50p - 439.50p |
| Market Capitalisation: | £337.17m |
| VWAP: | 325.86261p |
| Shares in Issue: | 102.33m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 329.50p | Automatic Execution |
09:17:03 - 26-Oct-26 |
| Unknown* | 60 | 329.00p | SI Trade |
09:13:30 - 26-Oct-26 |
| Sell* | 300 | 329.00p | Automatic Execution |
09:13:20 - 26-Oct-26 |
| Buy* | 248 | 329.00p | Automatic Execution |
09:12:55 - 26-Oct-26 |
| Buy* | 226 | 329.00p | Automatic Execution |
09:12:55 - 26-Oct-26 |
| Buy* | 1,001 | 328.749p | Ordinary |
09:04:50 - 26-Oct-26 |
| Buy* | 90 | 329.00p | Automatic Execution |
09:02:00 - 26-Oct-26 |
| Sell* | 257 | 327.50p | Automatic Execution |
08:57:34 - 26-Oct-26 |
| Sell* | 420 | 328.00p | Automatic Execution |
08:45:20 - 26-Oct-26 |
| Sell* | 500 | 328.00p | Automatic Execution |
08:45:20 - 26-Oct-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
