| Price | 315.50p on 06-11-2025 at 18:10:07 |
|---|---|
| Change | -62.00p -16.42% |
| Buy | 318.00p |
| Sell | 316.00p |
| Last Trade: | Buy 6,976.00 at 347.372p |
| Day's Volume: | 2,527,257 |
| Last Close: | 315.50p |
| Open: | 370.00p |
| ISIN: | GB0030026057 |
| Day's Range | 305.00p - 371.50p |
| 52wk Range: | 205.00p - 454.50p |
| Market Capitalisation: | £318.42m |
| VWAP: | 324.62299p |
| Shares in Issue: | 100.92m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,976 | 347.372p | SI Trade |
17:06:24 - 06-Nov-25 |
| Buy* | 125,000 | 318.4143p | Suspected BUY Trade |
16:38:23 - 06-Nov-25 |
| Buy* | 22,325 | 315.8774p | Ordinary |
16:36:44 - 06-Nov-25 |
| Buy* | 25,000 | 315.8774p | Ordinary |
16:36:24 - 06-Nov-25 |
| Sell* | 267 | 315.50p | SI Trade |
16:35:26 - 06-Nov-25 |
| Sell* | 112,927 | 315.50p | Uncrossing Trade |
16:35:26 - 06-Nov-25 |
| Sell* | 206 | 317.00p | Automatic Execution |
16:29:44 - 06-Nov-25 |
| Sell* | 239 | 317.00p | Automatic Execution |
16:29:44 - 06-Nov-25 |
| Sell* | 100 | 317.50p | Automatic Execution |
16:29:44 - 06-Nov-25 |
| Sell* | 272 | 317.50p | Automatic Execution |
16:29:44 - 06-Nov-25 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 6:24 pm | BUS | Statement re update on press speculation |
| 4th Nov 2025 7:31 am | BUS | Statement re press speculation |
| 3rd Nov 2025 2:35 pm | BUS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS-R | Sale of The Blueshirt Group and BCA |
| 21st Oct 2025 9:32 am | BUS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | BUS | Total Voting Rights |
| 30th Sep 2025 7:00 am | BUS | Half-year Report |
| 30th Sep 2025 7:00 am | BUS | Directorate change |
| 22nd Sep 2025 7:00 am | BUS | Notice of Results |
| 5th Sep 2025 5:40 pm | BUS | Holding(s) in Company |
