UK dividends calendar - next 7 days
1st Aug 2025 12:12
| Price | 271.00p on 22-08-2025 at 18:50:08 |
|---|---|
| Change | 1.00p 0.37% |
| Buy | 272.00p |
| Sell | 270.50p |
| Last Trade: | Unknown 9,978.00 at 271.00p |
| Day's Volume: | 163,373 |
| Last Close: | 271.00p |
| Open: | 270.00p |
| ISIN: | GB0030026057 |
| Day's Range | 264.00p - 272.50p |
| 52wk Range: | 205.00p - 870.00p |
| Market Capitalisation: | £273.51m |
| VWAP: | 269.56096p |
| Shares in Issue: | 100.92m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,978 | 271.00p | OTC Trade |
17:05:42 - 22-Aug-25 |
| Buy* | 15,000 | 271.00p | Ordinary |
16:40:42 - 22-Aug-25 |
| Buy* | 10,000 | 271.00p | Ordinary |
16:40:38 - 22-Aug-25 |
| Buy* | 10,731 | 271.00p | Suspected BUY Trade |
16:35:20 - 22-Aug-25 |
| Sell* | 23 | 271.00p | Automatic Execution |
16:20:00 - 22-Aug-25 |
| Sell* | 7 | 271.00p | Automatic Execution |
16:20:00 - 22-Aug-25 |
| Sell* | 17 | 271.00p | Automatic Execution |
16:19:43 - 22-Aug-25 |
| Sell* | 24 | 271.00p | Automatic Execution |
16:19:43 - 22-Aug-25 |
| Buy* | 102 | 271.50p | Automatic Execution |
16:15:57 - 22-Aug-25 |
| Sell* | 4 | 271.00p | Automatic Execution |
16:15:44 - 22-Aug-25 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 3:00 pm | BUS | Result of Court Hearing on Capital Reduction |
| 1st Aug 2025 12:09 pm | BUS | Block listing Interim Review |
| 1st Aug 2025 10:29 am | BUS | Total Voting Rights |
| 31st Jul 2025 2:55 pm | BUS | Holding(s) in Company |
| 21st Jul 2025 9:31 am | BUS | Holding(s) in Company |
| 15th Jul 2025 11:00 am | RNS-R | Disposal of BYND Ltd |
| 14th Jul 2025 2:15 pm | BUS | Holding(s) in Company |
| 10th Jul 2025 3:17 pm | BUS | Holding(s) in Company |
| 7th Jul 2025 3:14 pm | BUS | Holding(s) in Company |
| 1st Jul 2025 3:11 pm | BUS | Directorate change |