Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next 15 Group (NFG) Share Price

Intraday
Historical

Price	300.00p on 19-02-2026 at 19:40:08
Change	-2.50p -0.83%
Buy	301.50p
Sell	300.00p

Last Trade:	Sell 16,497.00 at 299.899p
Day's Volume:	266,285
Last Close:	300.00p
Open:	306.50p
ISIN:	GB0030026057

Day's Range	298.00p - 306.50p
52wk Range:	205.00p - 439.50p
Market Capitalisation:	£303.09m
VWAP:	301.10605p
Shares in Issue:	101.03m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next 15 Group (NFG) Latest Trades
Sell*	16,497	299.899p	SI Trade	16:59:50 - 19-Feb-26
Sell*	12,987	300.00p	SI Trade	16:35:59 - 19-Feb-26
Sell*	12,987	300.00p	SI Trade	16:35:59 - 19-Feb-26
Sell*	45,271	300.00p	Uncrossing Trade	16:35:17 - 19-Feb-26
Buy*	30	301.50p	Automatic Execution	16:29:59 - 19-Feb-26
Buy*	37	301.50p	Automatic Execution	16:27:19 - 19-Feb-26
Sell*	210	299.50p	Automatic Execution	16:22:18 - 19-Feb-26
Buy*	5	304.00p	SI Trade	16:20:00 - 19-Feb-26
Sell*	1	299.00p	Automatic Execution	16:18:37 - 19-Feb-26
Buy*	405	299.50p	Automatic Execution	16:18:30 - 19-Feb-26

See more Next 15 Group trades

Next 15 Group (NFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	306.50	306.50	298.00	300.00	266,285
18th Feb 2026 (Wed)	300.00	308.00	298.00	302.50	141,797
17th Feb 2026 (Tue)	303.00	305.00	295.50	298.00	363,268
16th Feb 2026 (Mon)	302.00	304.00	298.00	300.50	1,765,092
13th Feb 2026 (Fri)	304.00	304.00	296.50	299.00	739,630
12th Feb 2026 (Thu)	296.00	303.50	296.00	297.00	289,975
11th Feb 2026 (Wed)	295.50	300.50	291.00	296.00	863,973
10th Feb 2026 (Tue)	295.00	301.50	293.00	296.00	837,194
9th Feb 2026 (Mon)	281.00	297.00	281.00	296.00	318,865
6th Feb 2026 (Fri)	274.50	281.50	268.00	281.00	690,061
5th Feb 2026 (Thu)	288.50	292.50	271.00	275.00	724,362
4th Feb 2026 (Wed)	326.50	326.50	285.00	290.50	1,205,947
3rd Feb 2026 (Tue)	355.00	355.00	325.00	327.00	812,160
2nd Feb 2026 (Mon)	345.00	354.50	345.00	354.50	155,952
30th Jan 2026 (Fri)	360.00	360.00	348.50	350.50	128,828
29th Jan 2026 (Thu)	357.00	368.50	350.00	350.00	338,465
28th Jan 2026 (Wed)	355.00	359.50	345.00	355.00	539,085
27th Jan 2026 (Tue)	365.00	367.50	355.50	357.50	477,659
26th Jan 2026 (Mon)	357.50	367.50	355.00	364.50	526,090
23rd Jan 2026 (Fri)	360.00	362.50	350.50	358.00	212,538
22nd Jan 2026 (Thu)	354.50	361.50	352.00	361.50	511,697
21st Jan 2026 (Wed)	350.00	353.50	346.00	351.50	269,119
20th Jan 2026 (Tue)	345.00	354.00	340.50	349.00	881,460
19th Jan 2026 (Mon)	349.50	351.00	338.00	346.50	312,930

See more Next 15 Group price history

Date	Source	Headline
Next 15 Group (NFG) Regulatory News
4th Feb 2026 9:27 am	BUS	Block Listing Six Monthly Return
2nd Feb 2026 9:47 am	BUS	Total Voting Rights
28th Jan 2026 7:00 am	BUS	Trading Statement
28th Jan 2026 7:00 am	BUS	Capital Markets Day
22nd Jan 2026 3:19 pm	BUS	Holding(s) in Company
13th Jan 2026 3:37 pm	BUS	Holding(s) in Company
2nd Jan 2026 10:29 am	BUS	Total Voting Rights
5th Dec 2025 2:41 pm	BUS	Holding(s) in Company
4th Dec 2025 12:38 pm	BUS	Additional Listing
2nd Dec 2025 10:42 am	BUS	Holding(s) in Company

See more Next 15 Group regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14