Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next 15 Group (NFG) Share Price

Intraday
Historical

Price	295.00p on 09-02-2026 at 14:27:24
Change	14.00p 4.98%
Buy	296.50p
Sell	295.00p

Last Trade:	Buy 1,000.00 at 295.90p
Day's Volume:	153,048
Last Close:	281.00p
Open:	281.00p
ISIN:	GB0030026057

Day's Range	281.00p - 296.50p
52wk Range:	205.00p - 439.50p
Market Capitalisation:	£298.04m
VWAP:	288.81444p
Shares in Issue:	101.03m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next 15 Group (NFG) Latest Trades
Buy*	1,000	295.90p	Ordinary	14:26:18 - 09-Feb-26
Buy*	1,000	295.90p	Ordinary	14:26:17 - 09-Feb-26
Buy*	20	295.00p	Automatic Execution	14:22:17 - 09-Feb-26
Buy*	114	295.00p	Automatic Execution	14:22:17 - 09-Feb-26
Buy*	544	295.00p	Automatic Execution	14:22:17 - 09-Feb-26
Buy*	45	295.00p	Automatic Execution	14:22:17 - 09-Feb-26
Sell*	121	295.00p	Automatic Execution	14:22:11 - 09-Feb-26
Sell*	10	295.00p	Automatic Execution	14:22:11 - 09-Feb-26
Sell*	61	295.00p	SI Trade	14:19:54 - 09-Feb-26
Sell*	170	295.50p	Automatic Execution	14:19:50 - 09-Feb-26

See more Next 15 Group trades

Next 15 Group (NFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	281.00	297.00	281.00	296.00	318,865
6th Feb 2026 (Fri)	274.50	281.50	268.00	281.00	690,061
5th Feb 2026 (Thu)	288.50	292.50	271.00	275.00	724,362
4th Feb 2026 (Wed)	326.50	326.50	285.00	290.50	1,205,947
3rd Feb 2026 (Tue)	355.00	355.00	325.00	327.00	812,160
2nd Feb 2026 (Mon)	345.00	354.50	345.00	354.50	155,952
30th Jan 2026 (Fri)	360.00	360.00	348.50	350.50	128,828
29th Jan 2026 (Thu)	357.00	368.50	350.00	350.00	338,465
28th Jan 2026 (Wed)	355.00	359.50	345.00	355.00	539,085
27th Jan 2026 (Tue)	365.00	367.50	355.50	357.50	477,659
26th Jan 2026 (Mon)	357.50	367.50	355.00	364.50	526,090
23rd Jan 2026 (Fri)	360.00	362.50	350.50	358.00	212,538
22nd Jan 2026 (Thu)	354.50	361.50	352.00	361.50	511,697
21st Jan 2026 (Wed)	350.00	353.50	346.00	351.50	269,119
20th Jan 2026 (Tue)	345.00	354.00	340.50	349.00	881,460
19th Jan 2026 (Mon)	349.50	351.00	338.00	346.50	312,930
16th Jan 2026 (Fri)	355.00	357.00	347.00	351.50	85,897
15th Jan 2026 (Thu)	348.00	357.00	348.00	355.00	75,325
14th Jan 2026 (Wed)	349.50	357.00	347.00	353.00	97,135
13th Jan 2026 (Tue)	350.00	354.00	345.00	348.50	96,839
12th Jan 2026 (Mon)	362.50	362.50	347.00	349.00	306,055

See more Next 15 Group price history

Date	Source	Headline
Next 15 Group (NFG) Regulatory News
4th Feb 2026 9:27 am	BUS	Block Listing Six Monthly Return
2nd Feb 2026 9:47 am	BUS	Total Voting Rights
28th Jan 2026 7:00 am	BUS	Trading Statement
28th Jan 2026 7:00 am	BUS	Capital Markets Day
22nd Jan 2026 3:19 pm	BUS	Holding(s) in Company
13th Jan 2026 3:37 pm	BUS	Holding(s) in Company
2nd Jan 2026 10:29 am	BUS	Total Voting Rights
5th Dec 2025 2:41 pm	BUS	Holding(s) in Company
4th Dec 2025 12:38 pm	BUS	Additional Listing
2nd Dec 2025 10:42 am	BUS	Holding(s) in Company

See more Next 15 Group regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77