UK dividends calendar - next 7 days
14th Nov 2025 11:51
| Price | 287.50p on 03-12-2025 at 13:00:23 |
|---|---|
| Change | -2.00p -0.69% |
| Buy | 288.00p |
| Sell | 287.00p |
| Last Trade: | Sell 43.00 at 287.50p |
| Day's Volume: | 73,950 |
| Last Close: | 289.50p |
| Open: | 287.00p |
| ISIN: | GB0030026057 |
| Day's Range | 284.50p - 292.50p |
| 52wk Range: | 205.00p - 454.50p |
| Market Capitalisation: | £290.16m |
| VWAP: | 286.56374p |
| Shares in Issue: | 100.92m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 287.50p | Automatic Execution |
12:59:36 - 03-Dec-25 |
| Sell* | 50 | 287.50p | Automatic Execution |
12:59:36 - 03-Dec-25 |
| Buy* | 3 | 288.20p | Ordinary |
12:46:05 - 03-Dec-25 |
| Sell* | 8 | 288.00p | Automatic Execution |
12:42:38 - 03-Dec-25 |
| Sell* | 57 | 288.00p | Automatic Execution |
12:42:38 - 03-Dec-25 |
| Sell* | 85 | 288.00p | Automatic Execution |
12:42:38 - 03-Dec-25 |
| Buy* | 13 | 288.70p | Ordinary |
12:39:22 - 03-Dec-25 |
| Buy* | 93 | 288.50p | Automatic Execution |
12:39:08 - 03-Dec-25 |
| Buy* | 35 | 288.50p | Automatic Execution |
12:36:29 - 03-Dec-25 |
| Buy* | 20 | 288.50p | Automatic Execution |
12:34:43 - 03-Dec-25 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 10:42 am | BUS | Holding(s) in Company |
| 1st Dec 2025 10:36 am | BUS | Total Voting Rights |
| 27th Nov 2025 11:10 am | BUS | Director/PDMR Shareholding |
| 25th Nov 2025 7:00 am | BUS | Notice of Capital Markets Day |
| 14th Nov 2025 2:52 pm | BUS | Holding(s) in Company |
| 10th Nov 2025 4:30 pm | BUS | Holding(s) in Company |
| 6th Nov 2025 5:33 pm | BUS | Director/PDMR Shareholding |
| 5th Nov 2025 6:24 pm | BUS | Statement re update on press speculation |
| 4th Nov 2025 7:31 am | BUS | Statement re press speculation |
| 3rd Nov 2025 2:35 pm | BUS | Total Voting Rights |