| Price | 267.00p on 14-07-2026 at 16:30:00 |
|---|---|
| Change | -3.00p -1.11% |
| Buy | 270.00p |
| Sell | 266.00p |
| Last Trade: | Sell 14,393.00 at 267.00p |
| Day's Volume: | 134,700 |
| Last Close: | 267.00p |
| Open: | 260.00p |
| ISIN: | GB0030026057 |
| Day's Range | 260.00p - 270.00p |
| 52wk Range: | 218.50p - 439.50p |
| Market Capitalisation: | £270.83m |
| VWAP: | 265.8441p |
| Shares in Issue: | 101.44m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,393 | 267.00p | Uncrossing Trade |
16:35:22 - 14-Jul-26 |
| Sell* | 98 | 268.00p | Automatic Execution |
16:27:39 - 14-Jul-26 |
| Sell* | 342 | 268.00p | Automatic Execution |
16:27:39 - 14-Jul-26 |
| Sell* | 38 | 268.00p | Automatic Execution |
16:27:39 - 14-Jul-26 |
| Sell* | 167 | 268.00p | Automatic Execution |
16:27:39 - 14-Jul-26 |
| Sell* | 193 | 268.50p | Automatic Execution |
16:25:36 - 14-Jul-26 |
| Sell* | 6 | 268.50p | Automatic Execution |
16:25:36 - 14-Jul-26 |
| Sell* | 504 | 268.50p | Automatic Execution |
16:24:53 - 14-Jul-26 |
| Buy* | 58 | 269.00p | Automatic Execution |
16:24:22 - 14-Jul-26 |
| Buy* | 59 | 269.00p | Automatic Execution |
16:24:22 - 14-Jul-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
