Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Price

Price 351.50p on 16-01-2026 at 19:25:09
Change -3.50p -0.99%
Buy 352.00p
Sell 349.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 351.50p
Day's Volume: 85,897
Last Close: 351.50p
Open: 355.00p
ISIN: GB0030026057
Day's Range 347.00p - 357.00p
52wk Range: 205.00p - 439.50p
Market Capitalisation: £355.12m
VWAP: 352.84385p
Shares in Issue: 101.03m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Next 15 Group (NFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 351.50p Automatic Execution
 16:35:29 - 16-Jan-26
Buy* 20,863 351.50p Suspected BUY Trade
 16:35:28 - 16-Jan-26
Buy* 159 351.50p Automatic Execution
 16:29:10 - 16-Jan-26
Buy* 18 351.00p Automatic Execution
 16:29:08 - 16-Jan-26
Buy* 55 351.00p Automatic Execution
 16:29:08 - 16-Jan-26
Buy* 1 351.00p Automatic Execution
 16:28:36 - 16-Jan-26
Sell* 204 350.50p Automatic Execution
 16:26:57 - 16-Jan-26
Sell* 97 350.50p Automatic Execution
 16:26:57 - 16-Jan-26
Sell* 99 350.50p Automatic Execution
 16:26:44 - 16-Jan-26
Sell* 135 350.50p Automatic Execution
 16:26:43 - 16-Jan-26
See more Next 15 Group trades

Next 15 Group (NFG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 355.00 357.00 347.00 351.50 85,897
15th Jan 2026 (Thu) 348.00 357.00 348.00 355.00 75,325
14th Jan 2026 (Wed) 349.50 357.00 347.00 353.00 97,135
13th Jan 2026 (Tue) 350.00 354.00 345.00 348.50 96,839
12th Jan 2026 (Mon) 362.50 362.50 347.00 349.00 306,055
9th Jan 2026 (Fri) 344.50 362.00 343.00 362.00 299,465
8th Jan 2026 (Thu) 349.50 349.50 335.50 342.00 75,647
7th Jan 2026 (Wed) 340.50 343.50 336.50 342.00 119,311
6th Jan 2026 (Tue) 331.50 345.50 329.50 345.50 176,192
5th Jan 2026 (Mon) 320.00 333.00 315.00 333.00 739,633
2nd Jan 2026 (Fri) 320.50 326.00 320.00 322.50 154,474
1st Jan 2026 (Thu) 320.50 320.50 320.50 320.50 0
31st Dec 2025 (Wed) 317.00 322.50 316.00 320.50 80,104
30th Dec 2025 (Tue) 306.00 319.00 306.00 317.00 63,885
29th Dec 2025 (Mon) 306.00 314.00 306.00 313.00 93,810
26th Dec 2025 (Fri) 311.50 311.50 311.50 311.50 0
25th Dec 2025 (Thu) 311.50 311.50 311.50 311.50 0
24th Dec 2025 (Wed) 310.00 312.00 309.00 311.50 21,947
23rd Dec 2025 (Tue) 314.00 314.00 305.00 308.00 123,373
22nd Dec 2025 (Mon) 314.00 314.00 304.50 307.50 82,090
19th Dec 2025 (Fri) 305.50 307.00 302.00 306.00 143,354
18th Dec 2025 (Thu) 304.00 307.50 302.50 305.50 67,559
17th Dec 2025 (Wed) 305.00 310.00 303.50 305.00 104,532
See more Next 15 Group price history

Next 15 Group (NFG) Regulatory News

Date Source Headline
13th Jan 2026 3:37 pm BUS Holding(s) in Company
2nd Jan 2026 10:29 am BUS Total Voting Rights
5th Dec 2025 2:41 pm BUS Holding(s) in Company
4th Dec 2025 12:38 pm BUS Additional Listing
2nd Dec 2025 10:42 am BUS Holding(s) in Company
1st Dec 2025 10:36 am BUS Total Voting Rights
27th Nov 2025 11:10 am BUS Director/PDMR Shareholding
25th Nov 2025 7:00 am BUS Notice of Capital Markets Day
14th Nov 2025 2:52 pm BUS Holding(s) in Company
10th Nov 2025 4:30 pm BUS Holding(s) in Company
See more Next 15 Group regulatory news

Next 15 Group (NFG) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

PRESS: Takeover rumours swirl after Harwood ups stake in M&C Saatchi

10th Nov 2025 14:55

(Alliance News) - M&C Saatchi PLC faces another possible takeover approach, the Telegraph reported on Sunday, as one investor has increased its stake in the troubled advertising agency. Read More

Next 15 confirms discussions for possible sale of brands

4th Nov 2025 12:21

(Alliance News) - Next 15 Group PLC on Tuesday confirmed in response to press speculation that it is in talks to explore the potential disposal of several of its brands. Read More

LONDON BRIEFING: AB Foods considers splitting Primark, Food businesses

4th Nov 2025 07:57

(Alliance News) - BP profit surges in the third quarter, Associated British Foods considers separating its Primark and Food businesses while Domino's Pizza reports higher sales. Read More

IN BRIEF: Next 15 sells Blueshirt businesses, keeps minority stakes

28th Oct 2025 10:58

Next 15 Group PLC - London-based digital marketing firm - Agrees to sell its majority-owned US-based capital markets advisory businesses, The Blueshirt Group LLC and Blueshirt Capital Advisors LLC, to their respective founders and senior management teams. Says it will keep a minority stake in both businesses. Next 15 has also been granted put options as part of the sales, which enable it "to sell its residual interest to Blueshirt management in due course". "This transaction aligns with Next 15's ongoing strategy to prioritise areas where it can leverage its capabilities to drive long-term value creation," the company says. "It also reflects ongoing efforts to simplify its portfolio and allocate capital towards its core growth segments." Read More

See more Next 15 Group news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered