Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next 15 Group (NFG) Share Price

Intraday
Historical

Price	297.50p on 05-12-2025 at 19:35:08
Change	5.00p 1.71%
Buy	298.00p
Sell	296.50p

Last Trade:	Buy 44,277.00 at 297.50p
Day's Volume:	165,457
Last Close:	297.50p
Open:	292.00p
ISIN:	GB0030026057

Day's Range	292.00p - 301.00p
52wk Range:	205.00p - 454.50p
Market Capitalisation:	£300.25m
VWAP:	297.75959p
Shares in Issue:	100.92m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next 15 Group (NFG) Latest Trades
Buy*	44,277	297.50p	Suspected BUY Trade	16:35:12 - 05-Dec-25
Sell*	439	297.00p	Automatic Execution	16:21:08 - 05-Dec-25
Sell*	265	297.00p	Automatic Execution	16:21:08 - 05-Dec-25
Sell*	270	297.00p	Automatic Execution	16:21:08 - 05-Dec-25
Buy*	5	298.00p	Automatic Execution	16:19:29 - 05-Dec-25
Buy*	10	298.00p	Automatic Execution	16:17:18 - 05-Dec-25
Buy*	43	298.00p	Automatic Execution	16:17:18 - 05-Dec-25
Buy*	100	298.00p	Automatic Execution	16:17:18 - 05-Dec-25
Sell*	156	298.00p	Automatic Execution	16:16:56 - 05-Dec-25
Sell*	299	298.00p	Automatic Execution	16:16:56 - 05-Dec-25

See more Next 15 Group trades

Next 15 Group (NFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	292.00	301.00	292.00	297.50	165,457
4th Dec 2025 (Thu)	289.00	292.50	281.50	292.50	2,202,394
3rd Dec 2025 (Wed)	287.00	292.50	284.50	287.50	160,265
2nd Dec 2025 (Tue)	300.00	305.00	286.50	289.50	432,450
1st Dec 2025 (Mon)	296.00	302.00	290.50	301.00	181,337
28th Nov 2025 (Fri)	292.00	301.50	292.00	299.00	69,809
27th Nov 2025 (Thu)	306.50	308.00	295.50	299.50	154,673
26th Nov 2025 (Wed)	307.50	307.50	294.50	303.50	215,671
25th Nov 2025 (Tue)	301.50	304.50	291.50	293.00	229,421
24th Nov 2025 (Mon)	300.00	300.00	291.50	294.00	109,607
21st Nov 2025 (Fri)	287.00	295.50	286.00	294.00	195,350
20th Nov 2025 (Thu)	292.00	295.00	286.50	291.00	863,323
19th Nov 2025 (Wed)	292.00	293.00	287.00	289.50	170,969
18th Nov 2025 (Tue)	306.00	306.00	287.50	293.50	129,045
17th Nov 2025 (Mon)	304.00	307.50	294.00	295.00	348,217
14th Nov 2025 (Fri)	305.50	308.50	300.00	308.50	259,224
13th Nov 2025 (Thu)	318.50	318.50	306.50	306.50	211,049
12th Nov 2025 (Wed)	321.50	325.00	312.50	314.00	95,226
11th Nov 2025 (Tue)	329.00	329.00	315.50	322.50	113,238
10th Nov 2025 (Mon)	310.00	332.50	310.00	321.50	151,000
7th Nov 2025 (Fri)	315.00	327.00	314.00	320.50	309,313
6th Nov 2025 (Thu)	370.00	371.50	305.00	315.50	2,527,257

See more Next 15 Group price history

Date	Source	Headline
Next 15 Group (NFG) Regulatory News
5th Dec 2025 2:41 pm	BUS	Holding(s) in Company
4th Dec 2025 12:38 pm	BUS	Additional Listing
2nd Dec 2025 10:42 am	BUS	Holding(s) in Company
1st Dec 2025 10:36 am	BUS	Total Voting Rights
27th Nov 2025 11:10 am	BUS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	BUS	Notice of Capital Markets Day
14th Nov 2025 2:52 pm	BUS	Holding(s) in Company
10th Nov 2025 4:30 pm	BUS	Holding(s) in Company
6th Nov 2025 5:33 pm	BUS	Director/PDMR Shareholding
5th Nov 2025 6:24 pm	BUS	Statement re update on press speculation

See more Next 15 Group regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86