| Price | 272.00p on 21-07-2026 at 10:10:46 |
|---|---|
| Change | -2.00p -0.73% |
| Buy | 272.00p |
| Sell | 271.50p |
| Last Trade: | Sell 3,400.00 at 271.2635p |
| Day's Volume: | 103,359 |
| Last Close: | 274.00p |
| Open: | 275.00p |
| ISIN: | GB0030026057 |
| Day's Range | 270.00p - 275.50p |
| 52wk Range: | 218.50p - 439.50p |
| Market Capitalisation: | £277.06m |
| VWAP: | 272.30616p |
| Shares in Issue: | 101.86m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,400 | 271.2635p | Ordinary |
11:10:32 - 21-Jul-26 |
| Buy* | 224 | 272.00p | Automatic Execution |
11:10:32 - 21-Jul-26 |
| Buy* | 596 | 271.50p | Automatic Execution |
11:09:55 - 21-Jul-26 |
| Buy* | 220 | 271.50p | Automatic Execution |
11:09:55 - 21-Jul-26 |
| Sell* | 172 | 270.00p | Automatic Execution |
11:09:55 - 21-Jul-26 |
| Sell* | 320 | 270.50p | Automatic Execution |
11:09:55 - 21-Jul-26 |
| Buy* | 3,313 | 270.50p | Automatic Execution |
11:09:53 - 21-Jul-26 |
| Sell* | 320 | 270.50p | Automatic Execution |
11:09:53 - 21-Jul-26 |
| Buy* | 30 | 271.50p | Automatic Execution |
11:09:30 - 21-Jul-26 |
| Sell* | 358 | 271.00p | Automatic Execution |
11:03:49 - 21-Jul-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
