UK dividends calendar - next 7 days
14th Nov 2025 11:51
| Price | 294.00p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | 3.00p 1.03% |
| Buy | 295.50p |
| Sell | 294.50p |
| Last Trade: | Sell 374.00 at 294.00p |
| Day's Volume: | 195,350 |
| Last Close: | 294.00p |
| Open: | 287.00p |
| ISIN: | GB0030026057 |
| Day's Range | 286.00p - 295.50p |
| 52wk Range: | 205.00p - 454.50p |
| Market Capitalisation: | £296.72m |
| VWAP: | 292.60164p |
| Shares in Issue: | 100.92m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 374 | 294.00p | SI Trade |
16:35:29 - 21-Nov-25 |
| Sell* | 34,853 | 294.00p | Uncrossing Trade |
16:35:29 - 21-Nov-25 |
| Sell* | 79 | 295.00p | Automatic Execution |
16:28:59 - 21-Nov-25 |
| Sell* | 12 | 295.00p | Automatic Execution |
16:28:59 - 21-Nov-25 |
| Buy* | 63 | 295.50p | SI Trade |
16:26:25 - 21-Nov-25 |
| Buy* | 47 | 295.50p | Automatic Execution |
16:22:33 - 21-Nov-25 |
| Buy* | 275 | 295.00p | Automatic Execution |
16:22:30 - 21-Nov-25 |
| Buy* | 217 | 295.00p | Automatic Execution |
16:22:30 - 21-Nov-25 |
| Buy* | 458 | 295.00p | Automatic Execution |
16:22:30 - 21-Nov-25 |
| Buy* | 37 | 295.00p | Automatic Execution |
16:22:30 - 21-Nov-25 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 2:52 pm | BUS | Holding(s) in Company |
| 10th Nov 2025 4:30 pm | BUS | Holding(s) in Company |
| 6th Nov 2025 5:33 pm | BUS | Director/PDMR Shareholding |
| 5th Nov 2025 6:24 pm | BUS | Statement re update on press speculation |
| 4th Nov 2025 7:31 am | BUS | Statement re press speculation |
| 3rd Nov 2025 2:35 pm | BUS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS-R | Sale of The Blueshirt Group and BCA |
| 21st Oct 2025 9:32 am | BUS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | BUS | Total Voting Rights |
| 30th Sep 2025 7:00 am | BUS | Half-year Report |