Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next 15 Group (NFG) Share Price

Intraday
Historical

Price	279.00p on 04-03-2026 at 12:01:03
Change	0.00p 0%
Buy	280.50p
Sell	279.00p

Last Trade:	Sell 224.00 at 279.00p
Day's Volume:	150,440
Last Close:	279.00p
Open:	279.00p
ISIN:	GB0030026057

Day's Range	276.00p - 282.00p
52wk Range:	205.00p - 439.50p
Market Capitalisation:	£281.87m
VWAP:	279.84933p
Shares in Issue:	101.03m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next 15 Group (NFG) Latest Trades
Sell*	224	279.00p	Automatic Execution	12:01:03 - 04-Mar-26
Sell*	24	279.50p	Automatic Execution	12:01:03 - 04-Mar-26
Buy*	1	281.00p	Automatic Execution	11:52:40 - 04-Mar-26
Sell*	2,000	279.93p	Ordinary	11:51:14 - 04-Mar-26
Sell*	1	280.00p	Automatic Execution	11:39:47 - 04-Mar-26
Sell*	101,623	280.30512p	Ordinary	11:38:14 - 04-Mar-26
Sell*	240	280.29p	Ordinary	11:35:08 - 04-Mar-26
Sell*	1,084	280.29p	Ordinary	11:27:48 - 04-Mar-26
Buy*	1	281.00p	Automatic Execution	11:23:58 - 04-Mar-26
Buy*	158	281.00p	Automatic Execution	11:12:22 - 04-Mar-26

See more Next 15 Group trades

Next 15 Group (NFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	279.00	282.00	276.00	279.00	150,440
3rd Mar 2026 (Tue)	291.00	291.00	275.00	279.00	410,579
2nd Mar 2026 (Mon)	296.00	298.00	289.00	293.00	225,656
27th Feb 2026 (Fri)	295.00	306.00	295.00	303.00	148,132
26th Feb 2026 (Thu)	288.00	294.50	287.50	293.00	130,589
25th Feb 2026 (Wed)	288.50	296.00	286.50	289.50	235,858
24th Feb 2026 (Tue)	306.50	310.00	287.50	287.50	639,936
23rd Feb 2026 (Mon)	306.00	312.00	305.00	308.00	875,401
20th Feb 2026 (Fri)	300.50	309.00	300.00	307.00	681,369
19th Feb 2026 (Thu)	306.50	306.50	298.00	300.00	266,285
18th Feb 2026 (Wed)	300.00	308.00	298.00	302.50	141,797
17th Feb 2026 (Tue)	303.00	305.00	295.50	298.00	363,268
16th Feb 2026 (Mon)	302.00	304.00	298.00	300.50	1,765,092
13th Feb 2026 (Fri)	304.00	304.00	296.50	299.00	739,630
12th Feb 2026 (Thu)	296.00	303.50	296.00	297.00	289,975
11th Feb 2026 (Wed)	295.50	300.50	291.00	296.00	863,973
10th Feb 2026 (Tue)	295.00	301.50	293.00	296.00	837,194
9th Feb 2026 (Mon)	281.00	297.00	281.00	296.00	318,865
6th Feb 2026 (Fri)	274.50	281.50	268.00	281.00	690,061
5th Feb 2026 (Thu)	288.50	292.50	271.00	275.00	724,362
4th Feb 2026 (Wed)	326.50	326.50	285.00	290.50	1,205,947

See more Next 15 Group price history

Date	Source	Headline
Next 15 Group (NFG) Regulatory News
4th Feb 2026 9:27 am	BUS	Block Listing Six Monthly Return
2nd Feb 2026 9:47 am	BUS	Total Voting Rights
28th Jan 2026 7:00 am	BUS	Trading Statement
28th Jan 2026 7:00 am	BUS	Capital Markets Day
22nd Jan 2026 3:19 pm	BUS	Holding(s) in Company
13th Jan 2026 3:37 pm	BUS	Holding(s) in Company
2nd Jan 2026 10:29 am	BUS	Total Voting Rights
5th Dec 2025 2:41 pm	BUS	Holding(s) in Company
4th Dec 2025 12:38 pm	BUS	Additional Listing
2nd Dec 2025 10:42 am	BUS	Holding(s) in Company

See more Next 15 Group regulatory news

FTSE 100 Latest

Value10,565.03

Change80.90