Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next 15 Group (NFG) Share Price

Price 274.50p on 30-05-2025 at 18:35:12
Change 4.00p 1.48%
Buy 276.50p
Sell 274.50p
Buy / Sell NFG Shares
Last Trade: Buy 69,826.00 at 274.50p
Day's Volume: 202,440
Last Close: 274.50p
Open: 260.00p
ISIN: GB0030026057
Day's Range 260.00p - 276.50p
52wk Range: 217.50p - 1,052.00p
Market Capitalisation: £277m
VWAP: 273.60252p
Shares in Issue: 101m

Next 15 Group (NFG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69,826 274.50p Suspected BUY Trade
16:35:16 - 30-May-25
Buy* 68 276.50p Automatic Execution
16:29:47 - 30-May-25
Buy* 366 276.06p Ordinary
16:27:37 - 30-May-25
Sell* 368 275.00p Automatic Execution
16:24:50 - 30-May-25
Buy* 3,620 276.0569p Ordinary
16:23:08 - 30-May-25
Buy* 270 275.50p Automatic Execution
16:18:15 - 30-May-25
Buy* 3 275.00p Automatic Execution
16:18:12 - 30-May-25
Sell* 8 274.50p Automatic Execution
16:17:12 - 30-May-25
Sell* 11 274.50p Automatic Execution
16:17:12 - 30-May-25
Sell* 73 274.50p Automatic Execution
16:17:12 - 30-May-25
See more Next 15 Group trades

Next 15 Group (NFG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 260.00 276.50 260.00 274.50 202,440
29th May 2025 (Thu) 274.50 274.50 268.00 270.50 47,603
28th May 2025 (Wed) 260.00 278.00 260.00 269.50 120,216
27th May 2025 (Tue) 266.00 276.00 266.00 276.00 83,148
26th May 2025 (Mon) 267.50 267.50 267.50 267.50 0
23rd May 2025 (Fri) 269.00 273.00 261.00 267.50 127,723
22nd May 2025 (Thu) 270.50 271.50 268.50 270.00 70,739
21st May 2025 (Wed) 272.00 276.00 270.50 272.50 81,605
20th May 2025 (Tue) 287.00 288.00 277.00 280.50 106,907
19th May 2025 (Mon) 283.00 286.50 279.00 286.00 101,515
16th May 2025 (Fri) 291.00 296.00 285.00 286.00 60,110
15th May 2025 (Thu) 293.50 294.00 288.50 291.00 130,305
14th May 2025 (Wed) 293.00 296.50 285.50 293.50 201,219
13th May 2025 (Tue) 293.50 300.00 289.50 297.00 221,684
12th May 2025 (Mon) 288.00 299.50 287.50 290.50 222,433
9th May 2025 (Fri) 282.50 290.00 281.50 284.50 128,421
8th May 2025 (Thu) 289.50 289.50 272.50 280.00 111,217
7th May 2025 (Wed) 272.00 281.00 272.00 275.00 124,464
6th May 2025 (Tue) 285.00 286.00 272.00 277.00 178,703
5th May 2025 (Mon) 285.00 285.00 285.00 285.00 0
2nd May 2025 (Fri) 282.00 287.50 272.50 285.00 645,024
1st May 2025 (Thu) 267.50 277.50 257.50 277.50 282,555
See more Next 15 Group price history

Next 15 Group (NFG) Regulatory News

Date Source Headline
30th May 2025 10:43 am BUS Directorate change
15th May 2025 4:59 pm BUS Holding(s) in Company
6th May 2025 2:00 pm BUS Notice of AGM
1st May 2025 7:00 am BUS Total Voting Rights
15th Apr 2025 7:00 am BUS Final Results
15th Apr 2025 7:00 am BUS Directorate change
9th Apr 2025 7:00 am BUS Notice of Results
4th Apr 2025 7:00 am BUS Additional Listing
1st Apr 2025 9:57 am BUS Total Voting Rights
31st Mar 2025 1:14 pm BUS Holding(s) in Company
See more Next 15 Group regulatory news

Next 15 Group (NFG) Share News

LONDON BROKER RATINGS: Peel Hunt raises Vp to 'buy'

16th Apr 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Next 15 keeps dividend steady but profit falls with headwinds to come

15th Apr 2025 14:29

(Alliance News) - Next 15 Group PLC on Tuesday reported decreases in revenue and profit, with customers "still determining" the impact of tariff policies, but remains "confident about the medium-term prospects". Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

EXECUTIVE CHANGES: Woodbois bolsters board as tries to right ship

26th Mar 2025 12:21

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Cora up as Mali moratorium "partially" lifted

10th Mar 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Next 15 Group news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered