Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next 15 Group (NFG) Share Price

Intraday
Historical

Price	326.50p on 10-09-2026 at 09:55:32
Change	2.50p 0.77%
Buy	328.00p
Sell	327.00p

Last Trade:	Buy 255.00 at 326.50p
Day's Volume:	36,432
Last Close:	324.00p
Open:	325.00p
ISIN:	GB0030026057

Day's Range	322.00p - 327.00p
52wk Range:	218.50p - 439.50p
Market Capitalisation:	£334.10m
VWAP:	323.57107p
Shares in Issue:	102.33m

Sector: Media

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next 15 Group (NFG) Latest Trades
Buy*	255	326.50p	Automatic Execution	10:51:04 - 10-Sep-26
Buy*	460	327.00p	Automatic Execution	10:51:04 - 10-Sep-26
Buy*	463	326.50p	Automatic Execution	10:51:04 - 10-Sep-26
Sell*	14	326.00p	Automatic Execution	10:36:34 - 10-Sep-26
Sell*	2	326.00p	Automatic Execution	10:36:25 - 10-Sep-26
Sell*	70	326.00p	Automatic Execution	10:36:14 - 10-Sep-26
Sell*	1,700	325.9905p	Ordinary	10:35:42 - 10-Sep-26
Sell*	14	325.50p	Automatic Execution	10:17:54 - 10-Sep-26
Sell*	35	325.50p	Automatic Execution	10:17:54 - 10-Sep-26
Sell*	69	325.50p	Automatic Execution	10:17:54 - 10-Sep-26

See more Next 15 Group trades

Next 15 Group (NFG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	315.00	324.00	315.00	324.00	223,250
8th Sep 2026 (Tue)	315.00	318.00	308.50	317.00	131,751
7th Sep 2026 (Mon)	311.00	314.00	304.50	312.00	168,396
4th Sep 2026 (Fri)	313.50	317.00	309.00	311.50	78,468
3rd Sep 2026 (Thu)	304.50	313.50	304.00	313.50	301,277
2nd Sep 2026 (Wed)	306.50	306.50	299.00	304.50	393,170
1st Sep 2026 (Tue)	316.50	316.50	303.00	306.00	123,505
31st Aug 2026 (Mon)	317.50	317.50	317.50	317.50	0
28th Aug 2026 (Fri)	325.00	325.00	314.00	317.50	104,733
27th Aug 2026 (Thu)	308.00	319.50	304.00	317.00	388,560
26th Aug 2026 (Wed)	320.00	320.00	307.00	310.00	199,933
25th Aug 2026 (Tue)	321.00	321.00	312.00	315.00	189,328
24th Aug 2026 (Mon)	330.00	330.00	314.50	318.00	375,471
21st Aug 2026 (Fri)	315.00	318.50	313.50	318.50	65,327
20th Aug 2026 (Thu)	320.50	322.50	317.00	317.00	246,030
19th Aug 2026 (Wed)	319.00	321.00	312.00	319.50	425,322
18th Aug 2026 (Tue)	339.00	339.00	314.00	318.50	194,980
17th Aug 2026 (Mon)	338.50	341.00	327.00	328.00	180,537
14th Aug 2026 (Fri)	341.50	346.00	337.50	341.50	184,310
13th Aug 2026 (Thu)	324.00	340.50	324.00	338.00	404,356
12th Aug 2026 (Wed)	321.00	335.00	321.00	324.50	320,007
11th Aug 2026 (Tue)	327.00	327.00	309.00	322.50	1,901,011
10th Aug 2026 (Mon)	339.00	339.00	317.50	317.50	174,770

See more Next 15 Group price history

Date	Source	Headline
Next 15 Group (NFG) Regulatory News
13th Mar 2026 4:13 pm	RNS	Holding(s) in Company
4th Feb 2026 9:27 am	BUS	Block Listing Six Monthly Return
2nd Feb 2026 9:47 am	BUS	Total Voting Rights
28th Jan 2026 7:00 am	BUS	Trading Statement
28th Jan 2026 7:00 am	BUS	Capital Markets Day
22nd Jan 2026 3:19 pm	BUS	Holding(s) in Company
13th Jan 2026 3:37 pm	BUS	Holding(s) in Company
2nd Jan 2026 10:29 am	BUS	Total Voting Rights
5th Dec 2025 2:41 pm	BUS	Holding(s) in Company
4th Dec 2025 12:38 pm	BUS	Additional Listing

See more Next 15 Group regulatory news

FTSE 100 Latest

Value10,637.86

Change-32.20