| Price | 284.50p on 24-07-2026 at 17:05:07 |
|---|---|
| Change | 4.00p 1.43% |
| Buy | 289.00p |
| Sell | 286.50p |
| Last Trade: | Buy 140,200.00 at 283.11011p |
| Day's Volume: | 439,446 |
| Last Close: | 284.50p |
| Open: | 282.50p |
| ISIN: | GB0030026057 |
| Day's Range | 279.50p - 288.50p |
| 52wk Range: | 218.50p - 439.50p |
| Market Capitalisation: | £289.79m |
| VWAP: | 282.97443p |
| Shares in Issue: | 101.86m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140,200 | 283.11011p | Suspected BUY Trade |
16:46:06 - 24-Jul-26 |
| Sell* | 226 | 287.50p | Automatic Execution |
16:29:26 - 24-Jul-26 |
| Sell* | 550 | 287.50p | Automatic Execution |
16:29:26 - 24-Jul-26 |
| Sell* | 575 | 287.50p | Automatic Execution |
16:29:26 - 24-Jul-26 |
| Buy* | 19 | 288.50p | Automatic Execution |
16:29:26 - 24-Jul-26 |
| Buy* | 28 | 288.50p | Automatic Execution |
16:29:26 - 24-Jul-26 |
| Sell* | 446 | 288.00p | Automatic Execution |
16:28:57 - 24-Jul-26 |
| Sell* | 42 | 288.00p | Automatic Execution |
16:28:57 - 24-Jul-26 |
| Sell* | 60 | 288.00p | Automatic Execution |
16:28:57 - 24-Jul-26 |
| Buy* | 71 | 288.50p | Automatic Execution |
16:27:30 - 24-Jul-26 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 4:13 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 9:27 am | BUS | Block Listing Six Monthly Return |
| 2nd Feb 2026 9:47 am | BUS | Total Voting Rights |
| 28th Jan 2026 7:00 am | BUS | Trading Statement |
| 28th Jan 2026 7:00 am | BUS | Capital Markets Day |
| 22nd Jan 2026 3:19 pm | BUS | Holding(s) in Company |
| 13th Jan 2026 3:37 pm | BUS | Holding(s) in Company |
| 2nd Jan 2026 10:29 am | BUS | Total Voting Rights |
| 5th Dec 2025 2:41 pm | BUS | Holding(s) in Company |
| 4th Dec 2025 12:38 pm | BUS | Additional Listing |
