| Price | 271.50p on 12-09-2025 at 10:00:09 |
|---|---|
| Change | 4.50p 1.69% |
| Buy | 272.50p |
| Sell | 271.50p |
| Last Trade: | Sell 8.00 at 271.50p |
| Day's Volume: | 28,373 |
| Last Close: | 267.00p |
| Open: | 265.00p |
| ISIN: | GB0030026057 |
| Day's Range | 265.00p - 272.50p |
| 52wk Range: | 205.00p - 494.50p |
| Market Capitalisation: | £274.01m |
| VWAP: | 269.02105p |
| Shares in Issue: | 100.92m |
Sector: Media
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Next 15 Group (NFG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 271.50p | Automatic Execution |
11:00:09 - 12-Sep-25 |
| Sell* | 201 | 271.50p | Automatic Execution |
10:59:26 - 12-Sep-25 |
| Unknown* | 707 | 272.00p | Ordinary |
10:49:34 - 12-Sep-25 |
| Unknown* | 1,565 | 272.00p | Ordinary |
10:42:19 - 12-Sep-25 |
| Unknown* | 1,465 | 272.00p | Ordinary |
10:37:58 - 12-Sep-25 |
| Sell* | 49 | 272.00p | Automatic Execution |
10:35:56 - 12-Sep-25 |
| Sell* | 24 | 272.00p | Automatic Execution |
10:35:56 - 12-Sep-25 |
| Sell* | 51 | 272.00p | Automatic Execution |
10:35:43 - 12-Sep-25 |
| Sell* | 11 | 272.00p | Automatic Execution |
10:35:43 - 12-Sep-25 |
| Sell* | 65 | 272.00p | Automatic Execution |
10:35:43 - 12-Sep-25 |
Next 15 Group (NFG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 5:40 pm | BUS | Holding(s) in Company |
| 5th Sep 2025 2:58 pm | BUS | Holding(s) in Company |
| 1st Sep 2025 11:48 am | BUS | Total Voting Rights |
| 28th Aug 2025 7:00 am | BUS | Statement re Intention to permanently cease operations at Mach49 |
| 6th Aug 2025 3:00 pm | BUS | Result of Court Hearing on Capital Reduction |
| 1st Aug 2025 12:09 pm | BUS | Block listing Interim Review |
| 1st Aug 2025 10:29 am | BUS | Total Voting Rights |
| 31st Jul 2025 2:55 pm | BUS | Holding(s) in Company |
| 21st Jul 2025 9:31 am | BUS | Holding(s) in Company |
| 15th Jul 2025 11:00 am | RNS-R | Disposal of BYND Ltd |
