Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 109.50p on 27-07-2026 at 17:55:04
Change 1.25p 1.16%
Buy 109.50p
Sell 108.00p
Last Trade: Buy 1,000.00 at 109.41p
Day's Volume: 123,633
Last Close: 108.75p
Open: 107.50p
ISIN: GB00BZ1H9L86
Day's Range 107.50p - 109.50p
52wk Range: 91.60p - 110.50p
Market Capitalisation: £121.70m
VWAP: 108.59564p
Shares in Issue: 111.15m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 109.41p Suspected BUY Trade
14:54:59 - 27-Jul-26
Sell* 8,915 108.762p Ordinary
14:50:29 - 27-Jul-26
Sell* 38 108.00p SI Trade
14:32:38 - 27-Jul-26
Sell* 898 108.76p Ordinary
14:21:42 - 27-Jul-26
Buy* 1,089 109.29p Suspected BUY Trade
14:11:47 - 27-Jul-26
Buy* 1 110.00p SI Trade
14:10:45 - 27-Jul-26
Buy* 1 110.00p SI Trade
14:10:45 - 27-Jul-26
Sell* 7,045 108.5415p Ordinary
14:10:04 - 27-Jul-26
Buy* 1,089 109.29p Suspected BUY Trade
14:10:01 - 27-Jul-26
Buy* 72 109.347p Ordinary
14:02:21 - 27-Jul-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 107.00 107.50 107.00 107.50 21,755
23rd Jul 2026 (Thu) 107.00 108.50 107.00 107.50 37,789
22nd Jul 2026 (Wed) 105.00 108.00 105.00 108.00 611,339
21st Jul 2026 (Tue) 107.00 107.50 107.00 107.50 185,784
20th Jul 2026 (Mon) 105.00 108.00 105.00 107.00 147,505
17th Jul 2026 (Fri) 108.00 108.00 107.50 107.50 118,208
16th Jul 2026 (Thu) 109.00 109.00 107.00 107.00 68,024
15th Jul 2026 (Wed) 107.50 109.00 107.00 108.00 233,740
14th Jul 2026 (Tue) 107.00 108.00 106.50 107.00 105,845
13th Jul 2026 (Mon) 107.50 107.50 106.50 107.00 96,479
10th Jul 2026 (Fri) 107.50 108.00 105.00 107.00 258,473
9th Jul 2026 (Thu) 106.00 106.00 105.00 106.00 23,879
8th Jul 2026 (Wed) 108.00 108.00 105.00 106.50 276,089
7th Jul 2026 (Tue) 108.00 108.00 107.00 107.00 110,613
6th Jul 2026 (Mon) 108.00 108.00 107.50 108.00 196,590
3rd Jul 2026 (Fri) 108.50 108.50 107.00 107.50 63,652
2nd Jul 2026 (Thu) 106.50 108.00 106.00 107.50 156,431
1st Jul 2026 (Wed) 106.50 107.00 105.50 107.00 97,309
30th Jun 2026 (Tue) 105.00 106.00 105.00 106.00 356,611
29th Jun 2026 (Mon) 105.50 106.00 105.50 106.00 70,590
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
24th Jul 2026 11:27 am RNS Net Asset Value(s)
23rd Jul 2026 11:46 am RNS Net Asset Value(s)
22nd Jul 2026 5:18 pm RNS Transaction in Own Shares
22nd Jul 2026 11:55 am RNS Net Asset Value(s)
21st Jul 2026 11:49 am RNS Net Asset Value(s)
20th Jul 2026 12:07 pm RNS Net Asset Value(s)
17th Jul 2026 11:31 am RNS Net Asset Value(s)
16th Jul 2026 11:26 am RNS Net Asset Value(s)
15th Jul 2026 10:30 am RNS Net Asset Value(s)
14th Jul 2026 11:32 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered