Montanaro Uk Share Price (MTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.00on 23-07-2021 at 16:30:00
Change 1.50 0.89%
Buy 170.00
Sell 169.00
Buy / Sell MTU Shares
Sponsored Financial Content
Last Trade: Sell 132,200 at 168.75p
Day's Volume: 206,772
Last Close: 168.00p
Open: 169.50p
ISIN: GB00BZ1H9L86
Day's Range 168.00p - 170.00p
52wk Range: 108.00p - 171.00p
Market Capitalisation: £283m
VWAP: 169.274p
Shares in Issue: 167m

Recent Trades History Montanaro Uk (MTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*132,200168.75Ordinary
Delayed publication
08:33:04 - 23-Jul-21
Unknown*17,000169.50Ordinary
Delayed publication
16:12:25 - 23-Jul-21
Unknown*3,270169.50Ordinary
16:29:14 - 23-Jul-21
Sell*2169.00Automatic Execution
16:26:58 - 23-Jul-21
Sell*42169.00Automatic Execution
16:25:18 - 23-Jul-21
Sell*47169.00Automatic Execution
16:23:38 - 23-Jul-21
Unknown*2,350169.50Ordinary
16:22:51 - 23-Jul-21
Sell*42169.00Automatic Execution
16:21:58 - 23-Jul-21
Sell*46169.00Automatic Execution
16:20:18 - 23-Jul-21
Sell*42169.00Automatic Execution
16:18:38 - 23-Jul-21

Share Price History for Montanaro Uk

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)167.00167.00165.50166.75
20th Jul 2021 (Tue)166.00167.00163.50164.50
19th Jul 2021 (Mon)166.50166.50164.50164.50
16th Jul 2021 (Fri)169.00170.00166.50167.25
15th Jul 2021 (Thu)169.00169.00167.00167.00
14th Jul 2021 (Wed)168.50168.50168.50168.75
13th Jul 2021 (Tue)169.00169.50169.00169.00
12th Jul 2021 (Mon)168.50169.50167.50168.50
9th Jul 2021 (Fri)170.00170.00168.50168.75
8th Jul 2021 (Thu)168.50168.50166.50167.25
7th Jul 2021 (Wed)170.00171.00169.50169.75
6th Jul 2021 (Tue)168.50170.00168.50168.75
5th Jul 2021 (Mon)165.00170.00162.50168.75
2nd Jul 2021 (Fri)165.00165.50164.00165.00
1st Jul 2021 (Thu)163.00165.50163.00164.25
30th Jun 2021 (Wed)162.00162.00160.00160.00
29th Jun 2021 (Tue)163.00164.00162.00162.00
28th Jun 2021 (Mon)161.00162.50159.50160.25
25th Jun 2021 (Fri)159.00160.50159.00159.75
24th Jun 2021 (Thu)159.00160.50158.00158.50
23rd Jun 2021 (Wed)155.50158.00155.50157.75

News about Montanaro Uk (MTU)

Director Deals - Montanaro Uk Smaller Companies Investment Trust Plc (MTU)

News - Monday, March 02, 2020

Catriona Hoare, Non Executive Director, bought 7,250 shares in the company on th......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered