| Price | 169.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 1.50 0.89% |
| Buy | 170.00 |
| Sell | 169.00 |
| Buy / Sell MTU Shares | |
| Last Trade: | Sell 132,200 at 168.75p |
| Day's Volume: | 206,772 |
| Last Close: | 168.00p |
| Open: | 169.50p |
| ISIN: | GB00BZ1H9L86 |
| Day's Range | 168.00p - 170.00p |
| 52wk Range: | 108.00p - 171.00p |
| Market Capitalisation: | £283m |
| VWAP: | 169.274p |
| Shares in Issue: | 167m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro Uk (MTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132,200 | 168.75 | Ordinary Delayed publication | 08:33:04 - 23-Jul-21 |
| Unknown* | 17,000 | 169.50 | Ordinary Delayed publication | 16:12:25 - 23-Jul-21 |
| Unknown* | 3,270 | 169.50 | Ordinary | 16:29:14 - 23-Jul-21 |
| Sell* | 2 | 169.00 | Automatic Execution | 16:26:58 - 23-Jul-21 |
| Sell* | 42 | 169.00 | Automatic Execution | 16:25:18 - 23-Jul-21 |
| Sell* | 47 | 169.00 | Automatic Execution | 16:23:38 - 23-Jul-21 |
| Unknown* | 2,350 | 169.50 | Ordinary | 16:22:51 - 23-Jul-21 |
| Sell* | 42 | 169.00 | Automatic Execution | 16:21:58 - 23-Jul-21 |
| Sell* | 46 | 169.00 | Automatic Execution | 16:20:18 - 23-Jul-21 |
| Sell* | 42 | 169.00 | Automatic Execution | 16:18:38 - 23-Jul-21 |
Share Price History for Montanaro Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 167.00 | 167.00 | 165.50 | 166.75 | |
| 20th Jul 2021 (Tue) | 166.00 | 167.00 | 163.50 | 164.50 | |
| 19th Jul 2021 (Mon) | 166.50 | 166.50 | 164.50 | 164.50 | |
| 16th Jul 2021 (Fri) | 169.00 | 170.00 | 166.50 | 167.25 | |
| 15th Jul 2021 (Thu) | 169.00 | 169.00 | 167.00 | 167.00 | |
| 14th Jul 2021 (Wed) | 168.50 | 168.50 | 168.50 | 168.75 | |
| 13th Jul 2021 (Tue) | 169.00 | 169.50 | 169.00 | 169.00 | |
| 12th Jul 2021 (Mon) | 168.50 | 169.50 | 167.50 | 168.50 | |
| 9th Jul 2021 (Fri) | 170.00 | 170.00 | 168.50 | 168.75 | |
| 8th Jul 2021 (Thu) | 168.50 | 168.50 | 166.50 | 167.25 | |
| 7th Jul 2021 (Wed) | 170.00 | 171.00 | 169.50 | 169.75 | |
| 6th Jul 2021 (Tue) | 168.50 | 170.00 | 168.50 | 168.75 | |
| 5th Jul 2021 (Mon) | 165.00 | 170.00 | 162.50 | 168.75 | |
| 2nd Jul 2021 (Fri) | 165.00 | 165.50 | 164.00 | 165.00 | |
| 1st Jul 2021 (Thu) | 163.00 | 165.50 | 163.00 | 164.25 | |
| 30th Jun 2021 (Wed) | 162.00 | 162.00 | 160.00 | 160.00 | |
| 29th Jun 2021 (Tue) | 163.00 | 164.00 | 162.00 | 162.00 | |
| 28th Jun 2021 (Mon) | 161.00 | 162.50 | 159.50 | 160.25 | |
| 25th Jun 2021 (Fri) | 159.00 | 160.50 | 159.00 | 159.75 | |
| 24th Jun 2021 (Thu) | 159.00 | 160.50 | 158.00 | 158.50 | |
| 23rd Jun 2021 (Wed) | 155.50 | 158.00 | 155.50 | 157.75 | |
News - Monday, March 02, 2020
Catriona Hoare, Non Executive Director, bought 7,250 shares in the company on th......
