| Price | 112.00on 03-06-2020 at 9:08:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 116.00 |
| Sell | 113.00 |
| Buy / Sell MTU Shares | |
| Last Trade: | Buy 84 at 114.77p |
| Day's Volume: | 38,337 |
| Last Close: | 112.00p |
| Open: | 112.00p |
| ISIN: | GB00BZ1H9L86 |
| Day's Range | 113.00p - 115.01p |
| 52wk Range: | 71.20p - 150.00p |
| Market Capitalisation: | £187m |
| VWAP: | 113.538p |
| Shares in Issue: | 167m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro Uk (MTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 114.77 | Ordinary | 09:08:00 - 03-Jun-20 |
| Buy* | 4,300 | 114.80 | Ordinary | 09:07:35 - 03-Jun-20 |
| Sell* | 1,151 | 113.456 | Ordinary | 08:55:33 - 03-Jun-20 |
| Buy* | 1,393 | 114.86 | Ordinary | 08:54:31 - 03-Jun-20 |
| Sell* | 14,836 | 113.00 | Ordinary | 08:48:04 - 03-Jun-20 |
| Sell* | 2,657 | 113.456 | Ordinary | 08:44:36 - 03-Jun-20 |
| Sell* | 9,623 | 113.00 | Ordinary | 08:42:54 - 03-Jun-20 |
| Buy* | 3,000 | 114.94 | Ordinary | 08:32:19 - 03-Jun-20 |
| Buy* | 1,293 | 115.01 | Ordinary | 08:21:05 - 03-Jun-20 |
| Sell* | 6,612 | 112.00 | Ordinary | 16:51:35 - 02-Jun-20 |
Share Price History for Montanaro Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 109.00 | |
| 1st Jun 2020 (Mon) | 110.00 | 111.50 | 109.00 | 112.00 | |
| 29th May 2020 (Fri) | 109.00 | 111.00 | 107.50 | 110.00 | |
| 28th May 2020 (Thu) | 114.00 | 114.00 | 109.50 | 110.00 | |
| 27th May 2020 (Wed) | 102.00 | 111.00 | 102.00 | 105.25 | |
| 26th May 2020 (Tue) | 106.50 | 106.50 | 104.00 | 105.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 104.75 | |
| 22nd May 2020 (Fri) | 101.00 | 103.50 | 101.00 | 102.00 | |
| 21st May 2020 (Thu) | 102.50 | 102.50 | 100.50 | 102.00 | |
| 20th May 2020 (Wed) | 103.50 | 105.50 | 101.00 | 103.50 | |
| 19th May 2020 (Tue) | 104.00 | 104.00 | 102.00 | 103.00 | |
| 18th May 2020 (Mon) | 104.00 | 104.00 | 103.50 | 107.00 | |
| 15th May 2020 (Fri) | 102.00 | 105.00 | 102.00 | 105.25 | |
| 14th May 2020 (Thu) | 105.00 | 105.00 | 100.00 | 102.50 | |
| 13th May 2020 (Wed) | 112.50 | 112.50 | 106.00 | 108.25 | |
| 12th May 2020 (Tue) | 107.00 | 109.50 | 107.00 | 110.50 | |
| 11th May 2020 (Mon) | 109.00 | 109.00 | 106.50 | 108.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 110.75 | |
| 7th May 2020 (Thu) | 108.00 | 108.00 | 107.50 | 110.75 | |
| 6th May 2020 (Wed) | 111.00 | 113.50 | 110.00 | 109.00 | |
| 5th May 2020 (Tue) | 107.50 | 107.50 | 106.50 | 110.25 | |
| 4th May 2020 (Mon) | 107.50 | 109.50 | 105.00 | 108.50 | |
News - Monday, March 02, 2020
Catriona Hoare, Non Executive Director, bought 7,250 shares in the company on th......
