Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	108.50p on 26-10-2026 at 19:35:05
Change	-0.50p -0.46%
Buy	111.50p
Sell	108.50p

Last Trade:	Sell 34.00 at 108.50p
Day's Volume:	91,393
Last Close:	108.50p
Open:	108.50p
ISIN:	GB00BZ1H9L86

Day's Range	108.50p - 108.50p
52wk Range:	91.60p - 115.00p
Market Capitalisation:	£119.86m
VWAP:	109.46536p
Shares in Issue:	110.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	34	108.50p	Uncrossing Trade	16:35:04 - 26-Oct-26
Sell*	9,066	109.698p	Ordinary	16:28:59 - 26-Oct-26
Sell*	15,000	109.04p	Negotiated Trade	16:05:20 - 26-Oct-26
Sell*	20	109.04p	Negotiated Trade	15:59:00 - 26-Oct-26
Buy*	17,750	110.5965p	Ordinary	15:06:43 - 26-Oct-26
Sell*	15,000	109.00p	Ordinary	14:12:05 - 26-Oct-26
Sell*	15,000	109.00p	Ordinary	14:11:37 - 26-Oct-26
Sell*	5,091	109.04p	Negotiated Trade	13:37:31 - 26-Oct-26
Sell*	4,970	109.00p	Ordinary	12:31:27 - 26-Oct-26
Sell*	4,970	109.00p	Ordinary	12:31:00 - 26-Oct-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	108.50	108.50	108.50	108.50	91,393
23rd Oct 2026 (Fri)	111.00	111.00	109.00	109.00	213,921
22nd Oct 2026 (Thu)	110.00	110.50	108.50	109.75	512,946
21st Oct 2026 (Wed)	112.00	112.00	111.50	111.50	109,188
20th Oct 2026 (Tue)	111.00	112.00	111.00	112.00	156,077
19th Oct 2026 (Mon)	113.00	113.50	111.50	113.50	99,944
16th Oct 2026 (Fri)	113.00	114.00	112.50	113.50	133,625
15th Oct 2026 (Thu)	112.50	113.00	111.50	113.00	184,294
14th Oct 2026 (Wed)	115.00	115.00	113.50	113.50	113,738
13th Oct 2026 (Tue)	114.00	114.00	113.50	113.50	87,753
12th Oct 2026 (Mon)	114.00	114.00	113.50	113.25	205,102
9th Oct 2026 (Fri)	112.50	113.50	112.50	113.50	31,075
8th Oct 2026 (Thu)	110.50	112.00	110.50	111.50	30,736
7th Oct 2026 (Wed)	111.50	111.50	111.50	111.50	58,823
6th Oct 2026 (Tue)	111.00	112.50	111.00	112.00	114,489
5th Oct 2026 (Mon)	110.50	112.00	110.50	111.00	169,316
2nd Oct 2026 (Fri)	112.50	112.50	111.50	111.50	201,752
1st Oct 2026 (Thu)	114.00	114.00	110.50	111.00	146,095
30th Sep 2026 (Wed)	114.00	114.00	112.50	112.50	162,086
29th Sep 2026 (Tue)	113.50	113.50	111.50	111.50	27,943
28th Sep 2026 (Mon)	113.50	113.50	111.00	111.50	188,831

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
26th Oct 2026 11:47 am	RNS	Net Asset Value(s)
23rd Oct 2026 12:41 pm	RNS	Net Asset Value(s)
22nd Oct 2026 5:15 pm	RNS	Transaction in Own Shares
22nd Oct 2026 11:46 am	RNS	Net Asset Value(s)
21st Oct 2026 5:13 pm	RNS	Transaction in Own Shares
21st Oct 2026 11:52 am	RNS	Net Asset Value(s)
20th Oct 2026 11:52 am	RNS	Net Asset Value(s)
19th Oct 2026 12:07 pm	RNS	Net Asset Value(s)
16th Oct 2026 4:57 pm	RNS	Transaction in Own Shares
16th Oct 2026 11:55 am	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97