Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	111.00p on 25-09-2026 at 18:05:05
Change	0.00p 0%
Buy	111.50p
Sell	111.00p

Last Trade:	Sell 20,676.00 at 111.00p
Day's Volume:	105,550
Last Close:	111.00p
Open:	110.50p
ISIN:	GB00BZ1H9L86

Day's Range	110.50p - 113.00p
52wk Range:	91.60p - 114.00p
Market Capitalisation:	£122.93m
VWAP:	111.47997p
Shares in Issue:	110.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	20,676	111.00p	Ordinary	16:35:35 - 25-Sep-26
Sell*	26,265	111.00p	Uncrossing Trade	16:35:08 - 25-Sep-26
Sell*	30	111.00p	Automatic Execution	16:29:55 - 25-Sep-26
Sell*	2,500	111.2855p	Negotiated Trade	16:15:37 - 25-Sep-26
Unknown*	0	111.00p	SI Trade	16:12:58 - 25-Sep-26
Sell*	181	111.00p	Automatic Execution	16:12:58 - 25-Sep-26
Sell*	2,500	111.2855p	Negotiated Trade	16:10:14 - 25-Sep-26
Buy*	266	111.98p	Ordinary	15:50:26 - 25-Sep-26
Buy*	751	111.64p	Ordinary	15:37:56 - 25-Sep-26
Buy*	2	113.00p	SI Trade	14:56:00 - 25-Sep-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	110.50	113.00	110.50	111.00	105,550
24th Sep 2026 (Thu)	110.00	112.50	110.00	111.00	36,593
23rd Sep 2026 (Wed)	112.50	112.50	111.00	111.50	133,987
22nd Sep 2026 (Tue)	112.00	113.00	112.00	112.25	46,442
21st Sep 2026 (Mon)	111.00	112.00	111.00	111.00	81,064
18th Sep 2026 (Fri)	109.50	110.00	108.50	108.50	318,184
17th Sep 2026 (Thu)	108.50	109.50	108.00	109.00	127,130
16th Sep 2026 (Wed)	109.50	110.00	107.50	108.00	59,360
15th Sep 2026 (Tue)	108.00	108.50	107.00	107.50	251,510
14th Sep 2026 (Mon)	112.00	112.00	107.50	108.00	163,355
11th Sep 2026 (Fri)	109.50	109.50	108.00	108.00	222,182
10th Sep 2026 (Thu)	112.00	112.00	108.00	108.00	38,225
9th Sep 2026 (Wed)	110.00	110.00	108.50	108.50	232,254
8th Sep 2026 (Tue)	111.00	112.50	110.50	111.00	104,291
7th Sep 2026 (Mon)	112.00	112.00	110.50	111.25	265,737
4th Sep 2026 (Fri)	110.50	110.50	110.50	110.50	18,001
3rd Sep 2026 (Thu)	111.50	112.50	111.50	111.50	49,592
2nd Sep 2026 (Wed)	111.00	111.00	110.00	110.00	143,940
1st Sep 2026 (Tue)	112.00	113.50	109.50	111.00	264,863
31st Aug 2026 (Mon)	113.25	113.25	113.25	113.25	0
28th Aug 2026 (Fri)	114.00	114.00	113.00	113.25	164,530
27th Aug 2026 (Thu)	113.00	113.00	112.00	113.00	55,682
26th Aug 2026 (Wed)	113.50	113.50	112.50	112.50	98,868

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
25th Sep 2026 4:58 pm	RNS	Transaction in Own Shares
25th Sep 2026 12:40 pm	RNS	Net Asset Value(s)
24th Sep 2026 4:57 pm	RNS	Transaction in Own Shares
24th Sep 2026 11:58 am	RNS	Net Asset Value(s)
23rd Sep 2026 5:07 pm	RNS	Transaction in Own Shares
23rd Sep 2026 12:17 pm	RNS	Net Asset Value(s)
22nd Sep 2026 5:04 pm	RNS	Transaction in Own Shares
22nd Sep 2026 11:26 am	RNS	Net Asset Value(s)
21st Sep 2026 4:58 pm	RNS	Transaction in Own Shares
21st Sep 2026 12:52 pm	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26