Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 107.50p on 06-07-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 151.00 at 107.00p
Day's Volume: 0
Last Close: 107.50p
Open: 0.00p
ISIN: GB00BZ1H9L86
Day's Range 0.00p - 0.00p
52wk Range: 91.60p - 110.50p
Market Capitalisation: £119.52m
VWAP: 0.00p
Shares in Issue: 111.18m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 107.00p Automatic Execution
16:29:00 - 03-Jul-26
Sell* 40 107.00p Automatic Execution
16:29:00 - 03-Jul-26
Sell* 53 108.00p Automatic Execution
16:24:43 - 03-Jul-26
Sell* 2,066 108.00p Automatic Execution
15:21:52 - 03-Jul-26
Sell* 13,960 108.10p Ordinary
15:11:19 - 03-Jul-26
Buy* 6 108.50p Automatic Execution
15:03:02 - 03-Jul-26
Buy* 62 108.50p Automatic Execution
15:03:02 - 03-Jul-26
Buy* 25 108.50p Automatic Execution
15:03:02 - 03-Jul-26
Buy* 6,414 108.4749p Ordinary
14:50:40 - 03-Jul-26
Buy* 299 108.4337p Ordinary
14:48:32 - 03-Jul-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 108.50 108.50 107.00 107.50 63,652
2nd Jul 2026 (Thu) 106.50 108.00 106.00 107.50 156,431
1st Jul 2026 (Wed) 106.50 107.00 105.50 107.00 97,309
30th Jun 2026 (Tue) 105.00 106.00 105.00 106.00 356,611
29th Jun 2026 (Mon) 105.50 106.00 105.50 106.00 70,590
26th Jun 2026 (Fri) 104.50 105.50 104.50 105.50 97,736
25th Jun 2026 (Thu) 107.50 107.50 106.50 107.00 106,683
24th Jun 2026 (Wed) 105.00 107.00 105.00 107.00 214,811
23rd Jun 2026 (Tue) 106.50 106.50 105.50 105.50 373,244
22nd Jun 2026 (Mon) 106.50 107.50 106.50 107.50 74,043
19th Jun 2026 (Fri) 107.00 107.00 107.00 107.00 148,867
18th Jun 2026 (Thu) 108.00 109.50 106.50 107.00 350,016
17th Jun 2026 (Wed) 108.50 108.50 108.50 108.50 101,718
16th Jun 2026 (Tue) 108.50 108.50 108.50 108.50 142,809
15th Jun 2026 (Mon) 109.50 109.50 109.00 109.50 54,469
12th Jun 2026 (Fri) 109.00 109.00 108.00 109.00 148,327
11th Jun 2026 (Thu) 107.00 107.00 107.00 107.00 65,691
10th Jun 2026 (Wed) 106.50 107.50 104.00 107.00 112,464
9th Jun 2026 (Tue) 107.00 108.50 106.50 108.50 53,458
8th Jun 2026 (Mon) 109.00 109.00 106.50 107.50 175,706
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
3rd Jul 2026 11:33 am RNS Net Asset Value(s)
2nd Jul 2026 11:39 am RNS Net Asset Value(s)
1st Jul 2026 1:06 pm RNS Net Asset Value(s)
1st Jul 2026 9:50 am RNS Total Voting Rights
30th Jun 2026 1:19 pm RNS Net Asset Value(s)
29th Jun 2026 5:25 pm RNS Transaction in Own Shares
29th Jun 2026 2:05 pm RNS Director/PDMR Shareholding
29th Jun 2026 1:31 pm RNS Net Asset Value(s)
26th Jun 2026 5:13 pm RNS Transaction in Own Shares
26th Jun 2026 11:42 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,679.03
Change0.00

Login to your account

Forgot Password?

Not Registered