Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 114.00p on 28-08-2026 at 18:25:05
Change 0.25p 0.22%
Buy 114.00p
Sell 112.50p
Last Trade: Sell 45,769.00 at 113.2302p
Day's Volume: 164,530
Last Close: 113.25p
Open: 114.00p
ISIN: GB00BZ1H9L86
Day's Range 113.00p - 114.00p
52wk Range: 91.60p - 114.00p
Market Capitalisation: £126.53m
VWAP: 112.76563p
Shares in Issue: 110.99m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,769 113.2302p Negotiated Trade
16:43:42 - 28-Aug-26
Sell* 41,767 111.62112p Negotiated Trade
16:43:42 - 28-Aug-26
Buy* 1,755 113.34p Ordinary
16:27:22 - 28-Aug-26
Sell* 9,850 112.6358p Ordinary
16:14:45 - 28-Aug-26
Buy* 1 114.00p SI Trade
16:14:25 - 28-Aug-26
Buy* 2,834 114.00p Automatic Execution
16:14:25 - 28-Aug-26
Buy* 87 113.90p Ordinary
16:10:23 - 28-Aug-26
Buy* 17,570 113.8282p Ordinary
16:01:44 - 28-Aug-26
Sell* 1 113.50p SI Trade
15:40:52 - 28-Aug-26
Sell* 1 113.50p SI Trade
15:40:52 - 28-Aug-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 114.00 114.00 113.00 113.25 164,530
27th Aug 2026 (Thu) 113.00 113.00 112.00 113.00 55,682
26th Aug 2026 (Wed) 113.50 113.50 112.50 112.50 98,868
25th Aug 2026 (Tue) 113.50 113.50 110.50 113.00 60,186
24th Aug 2026 (Mon) 110.00 112.00 110.00 111.50 212,018
21st Aug 2026 (Fri) 110.00 111.00 110.00 110.50 187,340
20th Aug 2026 (Thu) 110.50 110.50 110.00 110.00 108,327
19th Aug 2026 (Wed) 111.00 111.00 111.00 111.00 115,498
18th Aug 2026 (Tue) 111.50 111.50 110.50 110.50 32,730
17th Aug 2026 (Mon) 112.50 112.50 111.00 111.00 183,432
14th Aug 2026 (Fri) 114.00 114.00 111.50 112.00 68,736
13th Aug 2026 (Thu) 110.50 113.00 110.50 112.25 37,474
12th Aug 2026 (Wed) 111.00 112.50 110.50 110.50 109,187
11th Aug 2026 (Tue) 110.50 112.00 110.50 111.50 152,446
10th Aug 2026 (Mon) 110.00 112.00 110.00 112.00 135,284
7th Aug 2026 (Fri) 113.00 113.00 111.00 111.00 167,569
6th Aug 2026 (Thu) 112.00 112.00 110.50 110.50 166,032
5th Aug 2026 (Wed) 109.50 112.00 109.50 110.00 104,710
4th Aug 2026 (Tue) 108.00 110.00 108.00 109.75 96,771
3rd Aug 2026 (Mon) 109.50 110.00 107.50 107.50 345,433
31st Jul 2026 (Fri) 107.00 108.50 107.00 107.50 294,498
30th Jul 2026 (Thu) 106.50 108.50 106.00 107.25 97,358
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
28th Aug 2026 11:21 am RNS Net Asset Value(s)
27th Aug 2026 11:55 am RNS Net Asset Value(s)
26th Aug 2026 11:15 am RNS Net Asset Value(s)
25th Aug 2026 10:56 am RNS Net Asset Value(s)
24th Aug 2026 11:32 am RNS Net Asset Value(s)
21st Aug 2026 11:59 am RNS Net Asset Value(s)
20th Aug 2026 5:06 pm RNS Transaction in Own Shares
20th Aug 2026 11:22 am RNS Net Asset Value(s)
19th Aug 2026 11:22 am RNS Net Asset Value(s)
18th Aug 2026 11:24 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered