Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 108.50p on 02-06-2026 at 16:38:06
Change -0.50p -0.46%
Buy 109.50p
Sell 108.50p
Last Trade: Unknown 65,070.00 at 108.69p
Day's Volume: 140,681
Last Close: 108.50p
Open: 109.00p
ISIN: GB00BZ1H9L86
Day's Range 108.50p - 109.50p
52wk Range: 91.60p - 110.50p
Market Capitalisation: £121.33m
VWAP: 108.78208p
Shares in Issue: 111.83m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65,070 108.69p Ordinary
16:38:06 - 02-Jun-26
Sell* 104 108.50p Uncrossing Trade
16:35:07 - 02-Jun-26
Sell* 9,000 108.50p Automatic Execution
15:04:09 - 02-Jun-26
Buy* 9,000 109.00p Suspected BUY Trade
14:56:52 - 02-Jun-26
Buy* 150 109.50p Automatic Execution
13:58:13 - 02-Jun-26
Sell* 1,247 108.50p Automatic Execution
13:01:22 - 02-Jun-26
Sell* 5,685 108.81p Negotiated Trade
12:50:27 - 02-Jun-26
Unknown* 0 109.50p SI Trade
12:21:26 - 02-Jun-26
Buy* 1 109.50p SI Trade
12:13:35 - 02-Jun-26
Buy* 1 109.50p SI Trade
12:13:35 - 02-Jun-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 110.50 110.50 108.00 109.00 128,465
29th May 2026 (Fri) 110.00 110.00 109.50 109.50 120,915
28th May 2026 (Thu) 109.00 109.50 108.50 109.50 297,075
27th May 2026 (Wed) 109.50 110.00 109.50 109.50 131,172
26th May 2026 (Tue) 108.00 109.00 107.50 109.00 213,248
25th May 2026 (Mon) 108.50 108.50 108.50 108.50 0
22nd May 2026 (Fri) 107.50 109.50 107.00 108.50 150,516
21st May 2026 (Thu) 105.50 107.50 105.50 107.50 101,479
20th May 2026 (Wed) 105.50 106.00 104.50 106.00 126,277
19th May 2026 (Tue) 107.00 107.50 106.00 106.00 249,811
18th May 2026 (Mon) 105.50 107.50 105.00 107.50 154,827
15th May 2026 (Fri) 106.50 106.50 104.50 105.50 567,228
14th May 2026 (Thu) 105.50 107.00 105.50 107.00 182,941
13th May 2026 (Wed) 104.50 105.00 104.00 105.00 579,964
12th May 2026 (Tue) 105.00 105.00 104.00 104.50 279,207
11th May 2026 (Mon) 106.50 106.50 105.50 106.50 288,862
8th May 2026 (Fri) 106.50 106.50 105.00 106.50 325,211
7th May 2026 (Thu) 104.50 107.00 104.50 107.00 111,958
6th May 2026 (Wed) 104.50 106.50 104.50 105.50 298,089
5th May 2026 (Tue) 104.00 104.50 103.00 104.50 168,555
4th May 2026 (Mon) 104.00 104.00 104.00 104.00 0
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
1st Jun 2026 5:16 pm RNS Transaction in Own Shares
1st Jun 2026 12:39 pm RNS Net Asset Value(s)
1st Jun 2026 10:15 am RNS Total Voting Rights
29th May 2026 5:22 pm RNS Transaction in Own Shares
29th May 2026 1:26 pm RNS Net Asset Value(s)
28th May 2026 5:10 pm RNS Transaction in Own Shares
28th May 2026 12:25 pm RNS Net Asset Value(s)
27th May 2026 5:13 pm RNS Transaction in Own Shares
27th May 2026 12:37 pm RNS Net Asset Value(s)
26th May 2026 5:09 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered