Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 107.00p on 21-07-2026 at 15:18:57
Change 0.00p 0%
Buy 108.00p
Sell 106.50p
Last Trade: Buy 4,626.00 at 107.812p
Day's Volume: 180,524
Last Close: 107.00p
Open: 107.00p
ISIN: GB00BZ1H9L86
Day's Range 107.00p - 107.00p
52wk Range: 91.60p - 110.50p
Market Capitalisation: £118.93m
VWAP: 106.53786p
Shares in Issue: 111.15m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,626 107.812p Ordinary
16:18:55 - 21-Jul-26
Buy* 5,000 107.4859p Ordinary
16:00:54 - 21-Jul-26
Buy* 5,271 107.4859p Ordinary
15:50:46 - 21-Jul-26
Sell* 4 107.00p Automatic Execution
15:32:03 - 21-Jul-26
Sell* 14 107.00p Automatic Execution
15:31:20 - 21-Jul-26
Buy* 8,000 106.9859p Ordinary
15:20:02 - 21-Jul-26
Buy* 307 107.00p Ordinary
15:18:27 - 21-Jul-26
Sell* 4,750 106.00p Ordinary
15:11:51 - 21-Jul-26
Buy* 8,838 107.00p Automatic Execution
14:22:27 - 21-Jul-26
Buy* 399 107.00p Automatic Execution
14:22:11 - 21-Jul-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 105.00 108.00 105.00 107.00 147,505
17th Jul 2026 (Fri) 108.00 108.00 107.50 107.50 118,208
16th Jul 2026 (Thu) 109.00 109.00 107.00 107.00 68,024
15th Jul 2026 (Wed) 107.50 109.00 107.00 108.00 233,740
14th Jul 2026 (Tue) 107.00 108.00 106.50 107.00 105,845
13th Jul 2026 (Mon) 107.50 107.50 106.50 107.00 96,479
10th Jul 2026 (Fri) 107.50 108.00 105.00 107.00 258,473
9th Jul 2026 (Thu) 106.00 106.00 105.00 106.00 23,879
8th Jul 2026 (Wed) 108.00 108.00 105.00 106.50 276,089
7th Jul 2026 (Tue) 108.00 108.00 107.00 107.00 110,613
6th Jul 2026 (Mon) 108.00 108.00 107.50 108.00 196,590
3rd Jul 2026 (Fri) 108.50 108.50 107.00 107.50 63,652
2nd Jul 2026 (Thu) 106.50 108.00 106.00 107.50 156,431
1st Jul 2026 (Wed) 106.50 107.00 105.50 107.00 97,309
30th Jun 2026 (Tue) 105.00 106.00 105.00 106.00 356,611
29th Jun 2026 (Mon) 105.50 106.00 105.50 106.00 70,590
26th Jun 2026 (Fri) 104.50 105.50 104.50 105.50 97,736
25th Jun 2026 (Thu) 107.50 107.50 106.50 107.00 106,683
24th Jun 2026 (Wed) 105.00 107.00 105.00 107.00 214,811
23rd Jun 2026 (Tue) 106.50 106.50 105.50 105.50 373,244
22nd Jun 2026 (Mon) 106.50 107.50 106.50 107.50 74,043
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
20th Jul 2026 12:07 pm RNS Net Asset Value(s)
17th Jul 2026 11:31 am RNS Net Asset Value(s)
16th Jul 2026 11:26 am RNS Net Asset Value(s)
15th Jul 2026 10:30 am RNS Net Asset Value(s)
14th Jul 2026 11:32 am RNS Net Asset Value(s)
13th Jul 2026 12:12 pm RNS Net Asset Value(s)
10th Jul 2026 10:34 am RNS Net Asset Value(s)
9th Jul 2026 10:44 am RNS Net Asset Value(s)
8th Jul 2026 5:14 pm RNS Transaction in Own Shares
8th Jul 2026 10:11 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,576.65
Change51.89

Login to your account

Forgot Password?

Not Registered