Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 107.50p on 08-06-2026 at 16:30:00
Change -1.00p -0.92%
Buy 109.00p
Sell 107.50p
Last Trade: Sell 45,308.00 at 107.544p
Day's Volume: 175,706
Last Close: 107.50p
Open: 109.00p
ISIN: GB00BZ1H9L86
Day's Range 106.50p - 109.00p
52wk Range: 91.60p - 110.50p
Market Capitalisation: £120.17m
VWAP: 107.43552p
Shares in Issue: 111.78m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,308 107.544p Ordinary
16:42:30 - 08-Jun-26
Sell* 1 107.50p Uncrossing Trade
16:35:28 - 08-Jun-26
Unknown* 5 108.00p SI Trade
16:18:28 - 08-Jun-26
Unknown* 0 107.50p SI Trade
15:58:26 - 08-Jun-26
Sell* 69 107.50p Automatic Execution
14:23:29 - 08-Jun-26
Sell* 1,837 108.0839p Ordinary
14:15:05 - 08-Jun-26
Sell* 10,100 107.755p Ordinary
14:07:19 - 08-Jun-26
Buy* 10 108.50p SI Trade
13:54:20 - 08-Jun-26
Sell* 771 107.50p Automatic Execution
13:54:20 - 08-Jun-26
Buy* 20,000 108.082p Ordinary
13:22:51 - 08-Jun-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 107.50 109.00 107.50 108.50 227,088
4th Jun 2026 (Thu) 107.50 108.00 107.50 108.00 117,643
3rd Jun 2026 (Wed) 108.00 108.50 107.50 107.50 91,607
2nd Jun 2026 (Tue) 109.00 109.50 108.50 108.50 140,681
1st Jun 2026 (Mon) 110.50 110.50 108.00 109.00 128,465
29th May 2026 (Fri) 110.00 110.00 109.50 109.50 120,915
28th May 2026 (Thu) 109.00 109.50 108.50 109.50 297,075
27th May 2026 (Wed) 109.50 110.00 109.50 109.50 131,172
26th May 2026 (Tue) 108.00 109.00 107.50 109.00 213,248
25th May 2026 (Mon) 108.50 108.50 108.50 108.50 0
22nd May 2026 (Fri) 107.50 109.50 107.00 108.50 150,516
21st May 2026 (Thu) 105.50 107.50 105.50 107.50 101,479
20th May 2026 (Wed) 105.50 106.00 104.50 106.00 126,277
19th May 2026 (Tue) 107.00 107.50 106.00 106.00 249,811
18th May 2026 (Mon) 105.50 107.50 105.00 107.50 154,827
15th May 2026 (Fri) 106.50 106.50 104.50 105.50 567,228
14th May 2026 (Thu) 105.50 107.00 105.50 107.00 182,941
13th May 2026 (Wed) 104.50 105.00 104.00 105.00 579,964
12th May 2026 (Tue) 105.00 105.00 104.00 104.50 279,207
11th May 2026 (Mon) 106.50 106.50 105.50 106.50 288,862
8th May 2026 (Fri) 106.50 106.50 105.00 106.50 325,211
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
5th Jun 2026 12:26 pm RNS Net Asset Value(s)
4th Jun 2026 5:11 pm RNS Transaction in Own Shares
4th Jun 2026 12:28 pm RNS Net Asset Value(s)
3rd Jun 2026 5:13 pm RNS Transaction in Own Shares
3rd Jun 2026 11:59 am RNS Net Asset Value(s)
2nd Jun 2026 5:23 pm RNS Transaction in Own Shares
2nd Jun 2026 12:42 pm RNS Net Asset Value(s)
1st Jun 2026 5:16 pm RNS Transaction in Own Shares
1st Jun 2026 12:39 pm RNS Net Asset Value(s)
1st Jun 2026 10:15 am RNS Total Voting Rights
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered