Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 100.50p on 04-03-2026 at 19:20:07
Change 0.50p 0.5%
Buy 101.00p
Sell 100.50p
Last Trade: Sell 266.00 at 100.50p
Day's Volume: 1,250,360
Last Close: 100.50p
Open: 100.00p
ISIN: GB00BZ1H9L86
Day's Range 100.00p - 100.50p
52wk Range: 86.00p - 106.00p
Market Capitalisation: £117.04m
VWAP: 100.77854p
Shares in Issue: 116.45m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 266 100.50p Uncrossing Trade
16:35:13 - 04-Mar-26
Buy* 590 101.10p Ordinary
16:11:56 - 04-Mar-26
Unknown* 72,000 100.50p Ordinary
16:07:10 - 04-Mar-26
Buy* 17 101.50p SI Trade
15:46:53 - 04-Mar-26
Buy* 4,200 101.16p Ordinary
14:16:01 - 04-Mar-26
Buy* 4,421 101.178p Ordinary
14:12:31 - 04-Mar-26
Buy* 7,000 101.18p Ordinary
13:02:56 - 04-Mar-26
Sell* 4,429 100.32p Ordinary
12:47:56 - 04-Mar-26
Buy* 1 102.00p SI Trade
12:40:17 - 04-Mar-26
Unknown* 0 102.00p SI Trade
12:18:06 - 04-Mar-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 100.00 100.50 100.00 100.50 1,250,360
3rd Mar 2026 (Tue) 101.50 101.50 99.80 100.00 572,953
2nd Mar 2026 (Mon) 103.50 103.50 103.00 103.00 342,486
27th Feb 2026 (Fri) 106.00 106.00 104.00 104.00 219,278
26th Feb 2026 (Thu) 104.00 104.50 103.50 104.50 151,473
25th Feb 2026 (Wed) 103.00 104.50 103.00 104.50 155,768
24th Feb 2026 (Tue) 104.00 104.00 103.50 103.50 62,770
23rd Feb 2026 (Mon) 104.50 105.00 104.00 104.00 180,974
20th Feb 2026 (Fri) 104.50 105.00 104.50 105.00 350,058
19th Feb 2026 (Thu) 104.00 104.50 104.00 104.50 157,438
18th Feb 2026 (Wed) 104.50 104.50 104.00 104.00 345,776
17th Feb 2026 (Tue) 104.00 104.50 103.00 104.00 85,656
16th Feb 2026 (Mon) 104.50 104.50 104.00 104.00 1,527,618
13th Feb 2026 (Fri) 104.00 105.00 104.00 104.50 116,690
12th Feb 2026 (Thu) 105.00 105.50 105.00 105.00 163,978
11th Feb 2026 (Wed) 105.00 105.00 105.00 104.50 84,867
10th Feb 2026 (Tue) 105.50 105.50 105.00 105.00 126,700
9th Feb 2026 (Mon) 105.50 105.50 104.00 104.00 121,658
6th Feb 2026 (Fri) 104.00 105.00 104.00 105.00 154,058
5th Feb 2026 (Thu) 104.50 105.00 104.00 105.00 301,599
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
4th Mar 2026 11:43 am RNS Net Asset Value(s)
3rd Mar 2026 12:39 pm RNS Net Asset Value(s)
2nd Mar 2026 12:29 pm RNS Net Asset Value(s)
2nd Mar 2026 9:11 am RNS Total Voting Rights
27th Feb 2026 12:23 pm RNS Net Asset Value(s)
26th Feb 2026 11:31 am RNS Net Asset Value(s)
25th Feb 2026 11:13 am RNS Net Asset Value(s)
24th Feb 2026 11:48 am RNS Net Asset Value(s)
23rd Feb 2026 1:13 pm RNS Net Asset Value(s)
20th Feb 2026 12:14 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered