Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	104.50p on 12-02-2026 at 05:12:32
Change	0.00p 0%
Buy	105.00p
Sell	104.00p

Last Trade:	Buy 9,500.00 at 104.9985p
Day's Volume:	0
Last Close:	104.50p
Open:	0.00p
ISIN:	GB00BZ1H9L86

Day's Range	0.00p - 0.00p
52wk Range:	86.00p - 106.50p
Market Capitalisation:	£121.69m
VWAP:	0.00p
Shares in Issue:	116.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Buy*	9,500	104.9985p	Ordinary	16:28:15 - 11-Feb-26
Sell*	9,000	104.4366p	Ordinary	16:16:44 - 11-Feb-26
Sell*	3,750	104.4372p	Ordinary	16:11:26 - 11-Feb-26
Buy*	4	105.00p	SI Trade	15:41:00 - 11-Feb-26
Sell*	2,268	104.4277p	Ordinary	15:39:51 - 11-Feb-26
Sell*	3,217	104.7138p	Ordinary	14:37:50 - 11-Feb-26
Buy*	11	105.00p	SI Trade	14:12:18 - 11-Feb-26
Sell*	4,635	104.4191p	Ordinary	13:39:57 - 11-Feb-26
Buy*	4,761	104.9985p	Ordinary	13:26:21 - 11-Feb-26
Buy*	376	104.999p	Ordinary	11:32:42 - 11-Feb-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	104.50	104.50	104.50	104.50	0
11th Feb 2026 (Wed)	105.00	105.00	105.00	104.50	84,867
10th Feb 2026 (Tue)	105.50	105.50	105.00	105.00	126,700
9th Feb 2026 (Mon)	105.50	105.50	104.00	104.00	121,658
6th Feb 2026 (Fri)	104.00	105.00	104.00	105.00	154,058
5th Feb 2026 (Thu)	104.50	105.00	104.00	105.00	301,599
4th Feb 2026 (Wed)	106.00	106.00	105.00	105.50	153,081
3rd Feb 2026 (Tue)	105.50	106.00	105.00	105.00	364,294
2nd Feb 2026 (Mon)	104.50	106.00	103.50	105.50	406,666
30th Jan 2026 (Fri)	104.50	105.50	104.50	105.00	228,485
29th Jan 2026 (Thu)	104.50	105.50	104.50	105.00	366,476
28th Jan 2026 (Wed)	105.00	105.50	105.00	105.50	374,801
27th Jan 2026 (Tue)	105.50	106.00	105.50	105.50	247,522
26th Jan 2026 (Mon)	104.00	105.50	104.00	105.50	274,975
23rd Jan 2026 (Fri)	104.00	105.00	104.00	105.00	417,563
22nd Jan 2026 (Thu)	104.00	104.00	104.00	104.00	825,290
21st Jan 2026 (Wed)	102.50	103.00	102.50	103.00	307,891
20th Jan 2026 (Tue)	102.50	103.00	102.50	103.00	191,771
19th Jan 2026 (Mon)	103.50	104.00	103.00	103.50	392,519
16th Jan 2026 (Fri)	104.50	104.50	104.50	104.50	63,486
15th Jan 2026 (Thu)	103.50	104.00	103.50	104.00	418,568
14th Jan 2026 (Wed)	103.00	104.50	103.00	104.50	277,146
13th Jan 2026 (Tue)	104.00	104.50	103.00	103.50	463,824
12th Jan 2026 (Mon)	103.50	104.50	103.00	104.50	175,218

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
11th Feb 2026 11:49 am	RNS	Net Asset Value(s)
10th Feb 2026 12:12 pm	RNS	Net Asset Value(s)
9th Feb 2026 12:17 pm	RNS	Net Asset Value(s)
6th Feb 2026 12:27 pm	RNS	Net Asset Value(s)
5th Feb 2026 12:44 pm	RNS	Net Asset Value(s)
4th Feb 2026 12:54 pm	RNS	Net Asset Value(s)
3rd Feb 2026 12:51 pm	RNS	Net Asset Value(s)
2nd Feb 2026 11:17 am	RNS	Net Asset Value(s)
2nd Feb 2026 9:54 am	RNS	Total Voting Rights
30th Jan 2026 11:46 am	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27