| Price | 104.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 1.50p 1.46% |
| Buy | 104.50p |
| Sell | 104.00p |
| Buy / Sell MTU Shares | |
| Last Trade: | Buy 12,993.00 at 104.50p |
| Day's Volume: | 44,866 |
| Last Close: | 104.50p |
| Open: | 103.00p |
| ISIN: | GB00BZ1H9L86 |
| Day's Range | 103.00p - 104.50p |
| 52wk Range: | 95.00p - 113.00p |
| Market Capitalisation: | £175m |
| VWAP: | 103.53759p |
| Shares in Issue: | 167m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro Uk (MTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,993 | 104.50p | Suspected BUY Trade |
16:35:19 - 20-Dec-24 |
| Sell* | 4,893 | 103.0275p | Ordinary |
15:09:54 - 20-Dec-24 |
| Buy* | 1 | 105.00p | SI Trade |
14:51:23 - 20-Dec-24 |
| Sell* | 78 | 103.00p | Automatic Execution |
14:51:22 - 20-Dec-24 |
| Sell* | 34 | 103.00p | Automatic Execution |
14:51:22 - 20-Dec-24 |
| Sell* | 1,870 | 103.025p | Ordinary |
14:16:54 - 20-Dec-24 |
| Sell* | 1,949 | 103.0263p | Ordinary |
14:15:00 - 20-Dec-24 |
| Sell* | 8,736 | 103.0263p | Ordinary |
13:56:09 - 20-Dec-24 |
| Sell* | 822 | 103.0275p | Ordinary |
13:12:11 - 20-Dec-24 |
| Sell* | 9,000 | 103.235p | Ordinary |
12:44:04 - 20-Dec-24 |
