Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	100.35p on 24-12-2025 at 16:40:08
Change	-1.15p -1.13%
Buy	101.50p
Sell	99.20p

Last Trade:	Buy 2,000.00 at 101.298p
Day's Volume:	136,498
Last Close:	100.35p
Open:	101.50p
ISIN:	GB00BZ1H9L86

Day's Range	0.00p - 0.00p
52wk Range:	86.00p - 106.50p
Market Capitalisation:	£118.20m
VWAP:	100.81071p
Shares in Issue:	116.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Buy*	2,000	101.298p	Suspected BUY Trade	12:08:42 - 24-Dec-25
Sell*	6,181	100.051p	Ordinary	12:05:16 - 24-Dec-25
Buy*	25,000	101.3304p	Ordinary	12:03:14 - 24-Dec-25
Buy*	49,064	101.25p	Ordinary	11:26:16 - 24-Dec-25
Buy*	6,905	100.7082p	Ordinary	11:03:04 - 24-Dec-25
Buy*	1,236	100.71p	Ordinary	10:53:21 - 24-Dec-25
Sell*	37,429	100.0386p	Ordinary	10:15:17 - 24-Dec-25
Sell*	4,700	100.0363p	Ordinary	09:53:39 - 24-Dec-25
Buy*	13	101.50p	SI Trade	09:43:03 - 24-Dec-25
Buy*	1,985	101.45p	Suspected BUY Trade	09:28:08 - 24-Dec-25

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	101.50	101.50	100.35	100.35	136,498
23rd Dec 2025 (Tue)	101.00	101.50	99.60	101.50	134,935
22nd Dec 2025 (Mon)	99.40	101.00	98.80	101.00	733,865
19th Dec 2025 (Fri)	98.80	101.50	98.80	101.50	125,782
18th Dec 2025 (Thu)	99.60	100.50	99.60	100.00	121,156
17th Dec 2025 (Wed)	100.00	100.00	99.40	99.60	117,714
16th Dec 2025 (Tue)	98.80	98.80	98.80	98.80	265,647
15th Dec 2025 (Mon)	99.40	101.00	99.00	99.00	394,541
12th Dec 2025 (Fri)	100.00	100.00	99.40	99.40	76,500
11th Dec 2025 (Thu)	99.00	100.00	99.00	100.00	174,122
10th Dec 2025 (Wed)	100.00	100.00	100.00	101.00	155,191
9th Dec 2025 (Tue)	100.00	100.00	100.00	100.00	158,307
8th Dec 2025 (Mon)	100.00	100.00	99.40	99.40	231,232
5th Dec 2025 (Fri)	100.50	100.50	100.00	100.00	80,332
4th Dec 2025 (Thu)	100.00	101.00	100.00	100.50	69,145
3rd Dec 2025 (Wed)	100.00	101.50	100.00	100.00	197,794
2nd Dec 2025 (Tue)	102.50	102.50	100.50	100.50	189,268
1st Dec 2025 (Mon)	101.50	102.00	101.50	101.75	254,943
28th Nov 2025 (Fri)	101.50	102.00	101.50	102.00	213,775
27th Nov 2025 (Thu)	101.50	101.50	101.50	101.50	309,589
26th Nov 2025 (Wed)	100.00	100.50	99.80	100.50	153,613
25th Nov 2025 (Tue)	99.00	100.00	99.00	100.00	295,609
24th Nov 2025 (Mon)	99.00	99.40	98.40	99.20	390,563

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
23rd Dec 2025 12:30 pm	RNS	Net Asset Value(s)
22nd Dec 2025 1:42 pm	RNS	Net Asset Value(s)
22nd Dec 2025 11:51 am	RNS	Holding(s) in Company
22nd Dec 2025 11:51 am	RNS	Holding(s) in Company
19th Dec 2025 11:19 am	RNS	Net Asset Value(s)
18th Dec 2025 11:28 am	RNS	Net Asset Value(s)
17th Dec 2025 11:29 am	RNS	Net Asset Value(s)
16th Dec 2025 11:52 am	RNS	Net Asset Value(s)
15th Dec 2025 12:22 pm	RNS	Net Asset Value(s)
12th Dec 2025 12:58 pm	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54