Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 104.00p on 17-04-2026 at 17:55:05
Change 1.50p 1.46%
Buy 104.50p
Sell 104.00p
Last Trade: Sell 74.00 at 104.00p
Day's Volume: 341,202
Last Close: 104.00p
Open: 103.00p
ISIN: GB00BZ1H9L86
Day's Range 103.00p - 104.50p
52wk Range: 91.60p - 106.00p
Market Capitalisation: £119.04m
VWAP: 104.04375p
Shares in Issue: 114.46m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 104.00p Uncrossing Trade
16:35:08 - 17-Apr-26
Sell* 15,286 104.165p Ordinary
16:20:58 - 17-Apr-26
Buy* 2,000 104.2998p Ordinary
16:11:32 - 17-Apr-26
Buy* 109 104.50p Automatic Execution
15:49:15 - 17-Apr-26
Sell* 2,527 104.165p Ordinary
15:45:45 - 17-Apr-26
Sell* 2,022 104.165p Ordinary
15:43:24 - 17-Apr-26
Sell* 9,997 104.165p Ordinary
15:40:12 - 17-Apr-26
Sell* 4,052 104.165p Ordinary
15:38:14 - 17-Apr-26
Sell* 1,960 104.165p Ordinary
15:37:43 - 17-Apr-26
Sell* 3,527 104.165p Ordinary
15:35:59 - 17-Apr-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 103.00 104.50 103.00 104.00 341,202
16th Apr 2026 (Thu) 101.50 103.00 101.50 102.50 243,785
15th Apr 2026 (Wed) 103.00 103.50 102.00 103.50 329,652
14th Apr 2026 (Tue) 101.00 103.00 101.00 103.00 121,529
13th Apr 2026 (Mon) 100.50 101.00 100.00 101.00 216,453
10th Apr 2026 (Fri) 99.60 101.00 99.60 101.00 65,057
9th Apr 2026 (Thu) 99.60 100.00 99.40 100.00 184,344
8th Apr 2026 (Wed) 98.60 101.50 98.60 100.55 120,269
7th Apr 2026 (Tue) 96.00 97.40 96.00 96.80 362,624
6th Apr 2026 (Mon) 96.00 96.00 96.00 96.00 0
3rd Apr 2026 (Fri) 96.00 96.00 96.00 96.00 0
2nd Apr 2026 (Thu) 95.00 96.00 94.60 96.00 163,614
1st Apr 2026 (Wed) 93.80 95.40 93.80 95.40 390,519
31st Mar 2026 (Tue) 93.20 93.80 92.40 93.60 825,182
30th Mar 2026 (Mon) 92.40 93.20 91.80 91.80 518,268
27th Mar 2026 (Fri) 94.00 94.00 92.60 92.80 139,941
26th Mar 2026 (Thu) 92.80 94.40 92.80 94.00 226,088
25th Mar 2026 (Wed) 93.00 94.20 93.00 94.20 326,085
24th Mar 2026 (Tue) 93.20 93.40 92.20 93.00 261,207
23rd Mar 2026 (Mon) 92.00 93.80 91.60 93.20 414,600
20th Mar 2026 (Fri) 95.00 95.80 92.60 92.60 1,168,230
19th Mar 2026 (Thu) 94.80 95.00 94.80 95.00 272,726
18th Mar 2026 (Wed) 99.20 99.80 97.20 97.20 208,432
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
17th Apr 2026 5:21 pm RNS Transaction in Own Shares
17th Apr 2026 12:57 pm RNS Net Asset Value(s)
16th Apr 2026 5:21 pm RNS Transaction in Own Shares
16th Apr 2026 12:38 pm RNS Net Asset Value(s)
15th Apr 2026 5:10 pm RNS Transaction in Own Shares
15th Apr 2026 1:42 pm RNS Net Asset Value(s)
14th Apr 2026 5:17 pm RNS Transaction in Own Shares
14th Apr 2026 12:59 pm RNS Net Asset Value(s)
13th Apr 2026 5:25 pm RNS Transaction in Own Shares
13th Apr 2026 12:29 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered