Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 101.00p on 06-03-2026 at 19:00:08
Change -0.50p -0.49%
Buy 101.50p
Sell 101.00p
Last Trade: Buy 52,232.00 at 101.423p
Day's Volume: 159,714
Last Close: 101.00p
Open: 101.00p
ISIN: GB00BZ1H9L86
Day's Range 100.50p - 101.50p
52wk Range: 86.00p - 106.00p
Market Capitalisation: £117.62m
VWAP: 101.31117p
Shares in Issue: 116.45m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52,232 101.423p Ordinary
16:39:56 - 06-Mar-26
Sell* 4 101.00p Uncrossing Trade
16:35:23 - 06-Mar-26
Sell* 1,284 101.1816p Ordinary
16:26:49 - 06-Mar-26
Buy* 1 101.50p Automatic Execution
16:25:10 - 06-Mar-26
Buy* 307 101.50p Automatic Execution
16:24:59 - 06-Mar-26
Sell* 10 100.50p Automatic Execution
16:20:51 - 06-Mar-26
Buy* 369 101.50p Automatic Execution
16:15:29 - 06-Mar-26
Sell* 496 100.50p Automatic Execution
16:13:10 - 06-Mar-26
Sell* 460 100.50p Automatic Execution
16:05:36 - 06-Mar-26
Sell* 19,429 100.641p Ordinary
16:00:55 - 06-Mar-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 101.00 101.50 100.50 101.00 159,714
5th Mar 2026 (Thu) 101.50 102.00 101.00 101.50 249,982
4th Mar 2026 (Wed) 100.00 100.50 100.00 100.50 1,250,360
3rd Mar 2026 (Tue) 101.50 101.50 99.80 100.00 572,953
2nd Mar 2026 (Mon) 103.50 103.50 103.00 103.00 342,486
27th Feb 2026 (Fri) 106.00 106.00 104.00 104.00 219,278
26th Feb 2026 (Thu) 104.00 104.50 103.50 104.50 151,473
25th Feb 2026 (Wed) 103.00 104.50 103.00 104.50 155,768
24th Feb 2026 (Tue) 104.00 104.00 103.50 103.50 62,770
23rd Feb 2026 (Mon) 104.50 105.00 104.00 104.00 180,974
20th Feb 2026 (Fri) 104.50 105.00 104.50 105.00 350,058
19th Feb 2026 (Thu) 104.00 104.50 104.00 104.50 157,438
18th Feb 2026 (Wed) 104.50 104.50 104.00 104.00 345,776
17th Feb 2026 (Tue) 104.00 104.50 103.00 104.00 85,656
16th Feb 2026 (Mon) 104.50 104.50 104.00 104.00 1,527,618
13th Feb 2026 (Fri) 104.00 105.00 104.00 104.50 116,690
12th Feb 2026 (Thu) 105.00 105.50 105.00 105.00 163,978
11th Feb 2026 (Wed) 105.00 105.00 105.00 104.50 84,867
10th Feb 2026 (Tue) 105.50 105.50 105.00 105.00 126,700
9th Feb 2026 (Mon) 105.50 105.50 104.00 104.00 121,658
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
6th Mar 2026 10:33 am RNS Net Asset Value(s)
5th Mar 2026 4:57 pm RNS Holding(s) in Company
5th Mar 2026 11:18 am RNS Net Asset Value(s)
4th Mar 2026 11:43 am RNS Net Asset Value(s)
3rd Mar 2026 12:39 pm RNS Net Asset Value(s)
2nd Mar 2026 12:29 pm RNS Net Asset Value(s)
2nd Mar 2026 9:11 am RNS Total Voting Rights
27th Feb 2026 12:23 pm RNS Net Asset Value(s)
26th Feb 2026 11:31 am RNS Net Asset Value(s)
25th Feb 2026 11:13 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered