Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 111.00p on 05-10-2026 at 18:35:06
Change -0.50p -0.45%
Buy 112.00p
Sell 111.00p
Last Trade: Sell 45,584.00 at 110.996p
Day's Volume: 169,316
Last Close: 111.00p
Open: 110.50p
ISIN: GB00BZ1H9L86
Day's Range 110.50p - 112.00p
52wk Range: 91.60p - 114.00p
Market Capitalisation: £122.85m
VWAP: 111.05864p
Shares in Issue: 110.67m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,584 110.996p Ordinary
16:38:30 - 05-Oct-26
Sell* 12,860 111.00p Uncrossing Trade
16:35:13 - 05-Oct-26
Sell* 463 111.1026p Ordinary
15:20:08 - 05-Oct-26
Sell* 10,000 111.10p Ordinary
14:31:46 - 05-Oct-26
Sell* 14,555 111.199p Ordinary
13:51:52 - 05-Oct-26
Sell* 1,739 111.00p Ordinary
13:33:43 - 05-Oct-26
Sell* 2 111.00p Automatic Execution
13:30:47 - 05-Oct-26
Buy* 97 112.00p Automatic Execution
13:29:00 - 05-Oct-26
Buy* 1 112.00p SI Trade
13:21:56 - 05-Oct-26
Sell* 2,280 111.10p Ordinary
13:21:40 - 05-Oct-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 110.50 112.00 110.50 111.00 169,316
2nd Oct 2026 (Fri) 112.50 112.50 111.50 111.50 201,752
1st Oct 2026 (Thu) 114.00 114.00 110.50 111.00 146,095
30th Sep 2026 (Wed) 114.00 114.00 112.50 112.50 162,086
29th Sep 2026 (Tue) 113.50 113.50 111.50 111.50 27,943
28th Sep 2026 (Mon) 113.50 113.50 111.00 111.50 188,831
25th Sep 2026 (Fri) 110.50 113.00 110.50 111.00 105,550
24th Sep 2026 (Thu) 110.00 112.50 110.00 111.00 36,593
23rd Sep 2026 (Wed) 112.50 112.50 111.00 111.50 133,987
22nd Sep 2026 (Tue) 112.00 113.00 112.00 112.25 46,442
21st Sep 2026 (Mon) 111.00 112.00 111.00 111.00 81,064
18th Sep 2026 (Fri) 109.50 110.00 108.50 108.50 318,184
17th Sep 2026 (Thu) 108.50 109.50 108.00 109.00 127,130
16th Sep 2026 (Wed) 109.50 110.00 107.50 108.00 59,360
15th Sep 2026 (Tue) 108.00 108.50 107.00 107.50 251,510
14th Sep 2026 (Mon) 112.00 112.00 107.50 108.00 163,355
11th Sep 2026 (Fri) 109.50 109.50 108.00 108.00 222,182
10th Sep 2026 (Thu) 112.00 112.00 108.00 108.00 38,225
9th Sep 2026 (Wed) 110.00 110.00 108.50 108.50 232,254
8th Sep 2026 (Tue) 111.00 112.50 110.50 111.00 104,291
7th Sep 2026 (Mon) 112.00 112.00 110.50 111.25 265,737
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
5th Oct 2026 5:00 pm RNS Transaction in Own Shares
5th Oct 2026 11:15 am RNS Net Asset Value(s)
2nd Oct 2026 10:36 am RNS Net Asset Value(s)
1st Oct 2026 5:09 pm RNS Transaction in Own Shares
1st Oct 2026 11:17 am RNS Net Asset Value(s)
1st Oct 2026 9:18 am RNS Total Voting Rights
30th Sep 2026 12:02 pm RNS Net Asset Value(s)
29th Sep 2026 12:20 pm RNS Net Asset Value(s)
28th Sep 2026 4:59 pm RNS Transaction in Own Shares
28th Sep 2026 1:14 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered