| Price | 153.50on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 0.75 0.49% |
| Buy | 155.50 |
| Sell | 152.00 |
| Buy / Sell MTU Shares | |
| Last Trade: | Sell 160,000 at 152.00p |
| Day's Volume: | 211,419 |
| Last Close: | 153.00p |
| Open: | 154.00p |
| ISIN: | GB00BZ1H9L86 |
| Day's Range | 148.00p - 159.50p |
| 52wk Range: | 100.50p - 164.00p |
| Market Capitalisation: | £257m |
| VWAP: | 152.810p |
| Shares in Issue: | 167m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro Uk (MTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160,000 | 152.00 | Ordinary Delayed publication | 14:41:59 - 14-May-21 |
| Buy* | 32 | 153.00 | Ordinary | 15:55:10 - 14-May-21 |
| Unknown* | 3,475 | 152.25 | Ordinary | 15:52:53 - 14-May-21 |
| Buy* | 746 | 153.50 | Automatic Execution | 15:49:39 - 14-May-21 |
| Buy* | 1,254 | 153.50 | Automatic Execution | 15:49:39 - 14-May-21 |
| Buy* | 100 | 152.779 | Ordinary | 15:43:55 - 14-May-21 |
| Buy* | 24,417 | 152.75 | Ordinary Delayed publication | 14:15:38 - 14-May-21 |
| Buy* | 521 | 153.00 | Ordinary | 15:12:07 - 14-May-21 |
| Sell* | 1,396 | 150.50 | Automatic Execution | 15:00:05 - 14-May-21 |
| Sell* | 1,600 | 151.00 | Automatic Execution | 15:00:03 - 14-May-21 |
Share Price History for Montanaro Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 155.00 | 156.00 | 152.00 | 153.50 | |
| 11th May 2021 (Tue) | 157.50 | 157.50 | 150.00 | 154.75 | |
| 10th May 2021 (Mon) | 159.00 | 159.00 | 157.50 | 156.75 | |
| 7th May 2021 (Fri) | 158.50 | 159.00 | 156.00 | 158.00 | |
| 6th May 2021 (Thu) | 159.50 | 159.50 | 158.50 | 157.50 | |
| 5th May 2021 (Wed) | 156.50 | 159.00 | 155.50 | 157.75 | |
| 4th May 2021 (Tue) | 157.50 | 158.00 | 155.00 | 156.75 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 157.00 | |
| 30th Apr 2021 (Fri) | 156.50 | 157.50 | 155.50 | 156.00 | |
| 29th Apr 2021 (Thu) | 164.00 | 164.00 | 156.00 | 156.00 | |
| 28th Apr 2021 (Wed) | 156.50 | 159.00 | 154.00 | 158.50 | |
| 27th Apr 2021 (Tue) | 158.50 | 160.00 | 156.00 | 156.50 | |
| 26th Apr 2021 (Mon) | 155.00 | 158.50 | 154.00 | 156.25 | |
| 23rd Apr 2021 (Fri) | 157.50 | 158.00 | 153.50 | 155.50 | |
| 22nd Apr 2021 (Thu) | 158.50 | 158.50 | 157.50 | 156.50 | |
| 21st Apr 2021 (Wed) | 154.50 | 158.50 | 154.50 | 157.00 | |
| 20th Apr 2021 (Tue) | 158.00 | 158.50 | 152.50 | 153.50 | |
| 19th Apr 2021 (Mon) | 159.00 | 161.50 | 158.00 | 158.00 | |
| 16th Apr 2021 (Fri) | 158.50 | 160.00 | 158.00 | 157.75 | |
| 15th Apr 2021 (Thu) | 152.50 | 159.00 | 152.50 | 156.50 | |
| 14th Apr 2021 (Wed) | 155.50 | 158.00 | 155.50 | 154.75 | |
News - Monday, March 02, 2020
Catriona Hoare, Non Executive Director, bought 7,250 shares in the company on th......
