Montanaro Uk Share Price (MTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.00on 03-06-2020 at 9:08:33
Change 0.00 0.00%
Buy 116.00
Sell 113.00
Buy / Sell MTU Shares
Sponsored Financial Content
Last Trade: Buy 84 at 114.77p
Day's Volume: 38,337
Last Close: 112.00p
Open: 112.00p
ISIN: GB00BZ1H9L86
Day's Range 113.00p - 115.01p
52wk Range: 71.20p - 150.00p
Market Capitalisation: £187m
VWAP: 113.538p
Shares in Issue: 167m

Recent Trades History Montanaro Uk (MTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*84114.77Ordinary
09:08:00 - 03-Jun-20
Buy*4,300114.80Ordinary
09:07:35 - 03-Jun-20
Sell*1,151113.456Ordinary
08:55:33 - 03-Jun-20
Buy*1,393114.86Ordinary
08:54:31 - 03-Jun-20
Sell*14,836113.00Ordinary
08:48:04 - 03-Jun-20
Sell*2,657113.456Ordinary
08:44:36 - 03-Jun-20
Sell*9,623113.00Ordinary
08:42:54 - 03-Jun-20
Buy*3,000114.94Ordinary
08:32:19 - 03-Jun-20
Buy*1,293115.01Ordinary
08:21:05 - 03-Jun-20
Sell*6,612112.00Ordinary
16:51:35 - 02-Jun-20

Share Price History for Montanaro Uk

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.00109.00
1st Jun 2020 (Mon)110.00111.50109.00112.00
29th May 2020 (Fri)109.00111.00107.50110.00
28th May 2020 (Thu)114.00114.00109.50110.00
27th May 2020 (Wed)102.00111.00102.00105.25
26th May 2020 (Tue)106.50106.50104.00105.25
25th May 2020 (Mon)00.000.00104.75
22nd May 2020 (Fri)101.00103.50101.00102.00
21st May 2020 (Thu)102.50102.50100.50102.00
20th May 2020 (Wed)103.50105.50101.00103.50
19th May 2020 (Tue)104.00104.00102.00103.00
18th May 2020 (Mon)104.00104.00103.50107.00
15th May 2020 (Fri)102.00105.00102.00105.25
14th May 2020 (Thu)105.00105.00100.00102.50
13th May 2020 (Wed)112.50112.50106.00108.25
12th May 2020 (Tue)107.00109.50107.00110.50
11th May 2020 (Mon)109.00109.00106.50108.50
8th May 2020 (Fri)00.000.00110.75
7th May 2020 (Thu)108.00108.00107.50110.75
6th May 2020 (Wed)111.00113.50110.00109.00
5th May 2020 (Tue)107.50107.50106.50110.25
4th May 2020 (Mon)107.50109.50105.00108.50

News about Montanaro Uk (MTU)

Director Deals - Montanaro Uk Smaller Companies Investment Trust Plc (MTU)

News - Monday, March 02, 2020

Catriona Hoare, Non Executive Director, bought 7,250 shares in the company on th......

FTSE 100 Latest
Value6,289.10
Change68.96


Login to your account

Forgot Password?

Not Registered