Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	100.00p on 25-11-2025 at 19:35:05
Change	0.80p 0.81%
Buy	100.50p
Sell	99.80p

Last Trade:	Buy 59,378.00 at 99.37p
Day's Volume:	295,609
Last Close:	100.00p
Open:	99.00p
ISIN:	GB00BZ1H9L86

Day's Range	99.00p - 100.00p
52wk Range:	86.00p - 107.00p
Market Capitalisation:	£116.93m
VWAP:	99.54732p
Shares in Issue:	117.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Buy*	59,378	99.37p	Ordinary	16:36:35 - 25-Nov-25
Sell*	22,744	100.00p	Uncrossing Trade	16:35:07 - 25-Nov-25
Sell*	28	99.80p	Automatic Execution	16:27:47 - 25-Nov-25
Buy*	1,176	100.00p	Automatic Execution	16:25:33 - 25-Nov-25
Sell*	34	99.60p	Automatic Execution	16:25:24 - 25-Nov-25
Buy*	1,052	100.00p	Automatic Execution	16:25:24 - 25-Nov-25
Buy*	3,000	100.00p	Automatic Execution	16:25:24 - 25-Nov-25
Sell*	2,000	99.339p	Ordinary	16:06:06 - 25-Nov-25
Sell*	633	99.20p	Automatic Execution	15:31:13 - 25-Nov-25
Sell*	5,000	99.1741p	Ordinary	15:22:18 - 25-Nov-25

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	99.00	100.00	99.00	100.00	295,609
24th Nov 2025 (Mon)	99.00	99.40	98.40	99.20	390,563
21st Nov 2025 (Fri)	97.80	98.80	97.60	98.80	272,273
20th Nov 2025 (Thu)	98.20	99.00	98.20	98.80	389,784
19th Nov 2025 (Wed)	97.60	98.20	97.60	97.80	283,189
18th Nov 2025 (Tue)	97.80	99.00	96.80	97.60	241,131
17th Nov 2025 (Mon)	98.60	99.60	98.00	99.40	450,910
14th Nov 2025 (Fri)	98.80	98.80	98.00	98.60	184,797
13th Nov 2025 (Thu)	100.00	100.00	99.40	100.00	320,665
12th Nov 2025 (Wed)	100.00	100.50	99.40	100.50	833,241
11th Nov 2025 (Tue)	99.60	100.00	99.20	100.00	251,176
10th Nov 2025 (Mon)	101.00	101.00	99.40	99.60	66,525
7th Nov 2025 (Fri)	99.80	99.80	99.20	99.20	147,833
6th Nov 2025 (Thu)	100.00	101.00	100.00	101.00	139,450
5th Nov 2025 (Wed)	100.00	101.00	100.00	101.00	543,088
4th Nov 2025 (Tue)	100.00	100.50	100.00	100.50	212,621
3rd Nov 2025 (Mon)	100.50	101.50	100.50	101.50	534,241
31st Oct 2025 (Fri)	100.50	101.00	100.00	101.00	393,916
30th Oct 2025 (Thu)	101.00	101.50	101.00	101.50	214,285
29th Oct 2025 (Wed)	101.00	102.00	101.00	102.00	231,966
28th Oct 2025 (Tue)	100.00	102.50	100.00	102.50	436,771
27th Oct 2025 (Mon)	100.00	101.00	100.00	101.00	735,113

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
24th Nov 2025 5:16 pm	RNS	Transaction in Own Shares
24th Nov 2025 12:47 pm	RNS	Net Asset Value(s)
21st Nov 2025 5:18 pm	RNS	Transaction in Own Shares
21st Nov 2025 11:57 am	RNS	Net Asset Value(s)
21st Nov 2025 7:00 am	RNS	Half-year Financial Report
20th Nov 2025 5:12 pm	RNS	Transaction in Own Shares
20th Nov 2025 2:55 pm	RNS	Holding(s) in Company
20th Nov 2025 12:34 pm	RNS	Net Asset Value(s)
19th Nov 2025 5:16 pm	RNS	Transaction in Own Shares
19th Nov 2025 11:59 am	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value9,609.53

Change74.62