Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 111.50p on 02-10-2026 at 17:55:05
Change 0.50p 0.45%
Buy 113.00p
Sell 111.00p
Last Trade: Buy 40.00 at 111.50p
Day's Volume: 201,752
Last Close: 111.50p
Open: 112.50p
ISIN: GB00BZ1H9L86
Day's Range 111.50p - 112.50p
52wk Range: 91.60p - 114.00p
Market Capitalisation: £123.40m
VWAP: 111.65716p
Shares in Issue: 110.67m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 111.50p Suspected BUY Trade
16:35:25 - 02-Oct-26
Buy* 27 113.00p SI Trade
16:28:21 - 02-Oct-26
Buy* 42 112.50p SI Trade
16:28:20 - 02-Oct-26
Buy* 42 112.50p Automatic Execution
16:28:20 - 02-Oct-26
Buy* 10 112.50p SI Trade
16:28:00 - 02-Oct-26
Buy* 42 112.50p Automatic Execution
16:28:00 - 02-Oct-26
Sell* 116,037 111.69891p Negotiated Trade
16:27:01 - 02-Oct-26
Unknown* -116,037 111.69891p Correction
Negotiated Trade
15:42:40 - 02-Oct-26
Buy* 116,037 111.69891p Suspected BUY Trade
15:42:40 - 02-Oct-26
Unknown* -35,687 112.16643p Correction
Negotiated Trade
15:38:48 - 02-Oct-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 114.00 114.00 110.50 111.00 146,095
30th Sep 2026 (Wed) 114.00 114.00 112.50 112.50 162,086
29th Sep 2026 (Tue) 113.50 113.50 111.50 111.50 27,943
28th Sep 2026 (Mon) 113.50 113.50 111.00 111.50 188,831
25th Sep 2026 (Fri) 110.50 113.00 110.50 111.00 105,550
24th Sep 2026 (Thu) 110.00 112.50 110.00 111.00 36,593
23rd Sep 2026 (Wed) 112.50 112.50 111.00 111.50 133,987
22nd Sep 2026 (Tue) 112.00 113.00 112.00 112.25 46,442
21st Sep 2026 (Mon) 111.00 112.00 111.00 111.00 81,064
18th Sep 2026 (Fri) 109.50 110.00 108.50 108.50 318,184
17th Sep 2026 (Thu) 108.50 109.50 108.00 109.00 127,130
16th Sep 2026 (Wed) 109.50 110.00 107.50 108.00 59,360
15th Sep 2026 (Tue) 108.00 108.50 107.00 107.50 251,510
14th Sep 2026 (Mon) 112.00 112.00 107.50 108.00 163,355
11th Sep 2026 (Fri) 109.50 109.50 108.00 108.00 222,182
10th Sep 2026 (Thu) 112.00 112.00 108.00 108.00 38,225
9th Sep 2026 (Wed) 110.00 110.00 108.50 108.50 232,254
8th Sep 2026 (Tue) 111.00 112.50 110.50 111.00 104,291
7th Sep 2026 (Mon) 112.00 112.00 110.50 111.25 265,737
4th Sep 2026 (Fri) 110.50 110.50 110.50 110.50 18,001
3rd Sep 2026 (Thu) 111.50 112.50 111.50 111.50 49,592
2nd Sep 2026 (Wed) 111.00 111.00 110.00 110.00 143,940
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
1st Oct 2026 5:09 pm RNS Transaction in Own Shares
1st Oct 2026 11:17 am RNS Net Asset Value(s)
1st Oct 2026 9:18 am RNS Total Voting Rights
30th Sep 2026 12:02 pm RNS Net Asset Value(s)
29th Sep 2026 12:20 pm RNS Net Asset Value(s)
28th Sep 2026 4:59 pm RNS Transaction in Own Shares
28th Sep 2026 1:14 pm RNS Net Asset Value(s)
25th Sep 2026 4:58 pm RNS Transaction in Own Shares
25th Sep 2026 12:40 pm RNS Net Asset Value(s)
24th Sep 2026 4:57 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered