Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	100.50p on 02-12-2025 at 19:40:07
Change	-1.25p -1.23%
Buy	103.00p
Sell	100.50p

Last Trade:	Sell 71,827.00 at 101.461p
Day's Volume:	189,268
Last Close:	100.50p
Open:	102.50p
ISIN:	GB00BZ1H9L86

Day's Range	100.50p - 102.50p
52wk Range:	86.00p - 107.00p
Market Capitalisation:	£117.21m
VWAP:	101.59029p
Shares in Issue:	116.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	71,827	101.461p	Ordinary	16:36:45 - 02-Dec-25
Sell*	17	100.50p	Uncrossing Trade	16:35:28 - 02-Dec-25
Buy*	15	103.00p	SI Trade	16:01:48 - 02-Dec-25
Sell*	1,450	101.403p	Negotiated Trade	15:52:43 - 02-Dec-25
Sell*	34,000	101.50p	Ordinary	15:46:39 - 02-Dec-25
Sell*	123	100.50p	Automatic Execution	15:35:33 - 02-Dec-25
Buy*	1	103.00p	SI Trade	14:50:28 - 02-Dec-25
Sell*	1,126	100.50p	Automatic Execution	14:50:28 - 02-Dec-25
Buy*	29,196	102.2088p	Ordinary	14:13:30 - 02-Dec-25
Sell*	1,261	100.50p	Automatic Execution	14:07:07 - 02-Dec-25

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	102.50	102.50	100.50	100.50	189,268
1st Dec 2025 (Mon)	101.50	102.00	101.50	101.75	254,943
28th Nov 2025 (Fri)	101.50	102.00	101.50	102.00	213,775
27th Nov 2025 (Thu)	101.50	101.50	101.50	101.50	309,589
26th Nov 2025 (Wed)	100.00	100.50	99.80	100.50	153,613
25th Nov 2025 (Tue)	99.00	100.00	99.00	100.00	295,609
24th Nov 2025 (Mon)	99.00	99.40	98.40	99.20	390,563
21st Nov 2025 (Fri)	97.80	98.80	97.60	98.80	272,273
20th Nov 2025 (Thu)	98.20	99.00	98.20	98.80	389,784
19th Nov 2025 (Wed)	97.60	98.20	97.60	97.80	283,189
18th Nov 2025 (Tue)	97.80	99.00	96.80	97.60	241,131
17th Nov 2025 (Mon)	98.60	99.60	98.00	99.40	450,910
14th Nov 2025 (Fri)	98.80	98.80	98.00	98.60	184,797
13th Nov 2025 (Thu)	100.00	100.00	99.40	100.00	320,665
12th Nov 2025 (Wed)	100.00	100.50	99.40	100.50	833,241
11th Nov 2025 (Tue)	99.60	100.00	99.20	100.00	251,176
10th Nov 2025 (Mon)	101.00	101.00	99.40	99.60	66,525
7th Nov 2025 (Fri)	99.80	99.80	99.20	99.20	147,833
6th Nov 2025 (Thu)	100.00	101.00	100.00	101.00	139,450
5th Nov 2025 (Wed)	100.00	101.00	100.00	101.00	543,088
4th Nov 2025 (Tue)	100.00	100.50	100.00	100.50	212,621
3rd Nov 2025 (Mon)	100.50	101.50	100.50	101.50	534,241

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
2nd Dec 2025 5:10 pm	RNS	Transaction in Own Shares
2nd Dec 2025 12:18 pm	RNS	Net Asset Value(s)
1st Dec 2025 5:11 pm	RNS	Transaction in Own Shares
1st Dec 2025 12:31 pm	RNS	Net Asset Value(s)
1st Dec 2025 10:14 am	RNS	Total Voting Rights
28th Nov 2025 5:15 pm	RNS	Transaction in Own Shares
28th Nov 2025 12:26 pm	RNS	Net Asset Value(s)
27th Nov 2025 5:04 pm	RNS	Transaction in Own Shares
27th Nov 2025 12:00 pm	RNS	Net Asset Value(s)
26th Nov 2025 5:17 pm	RNS	Transaction in Own Shares

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value9,701.80

Change-0.73