Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 98.20p on 13-03-2026 at 19:30:08
Change -1.40p -1.41%
Buy 100.00p
Sell 98.40p
Last Trade: Sell 1,168.00 at 98.20p
Day's Volume: 86,690
Last Close: 98.20p
Open: 98.40p
ISIN: GB00BZ1H9L86
Day's Range 98.20p - 98.40p
52wk Range: 86.00p - 106.00p
Market Capitalisation: £114.36m
VWAP: 99.00932p
Shares in Issue: 116.45m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,168 98.20p Uncrossing Trade
16:35:23 - 13-Mar-26
Sell* 215 98.20p Automatic Execution
16:28:46 - 13-Mar-26
Sell* 11 98.20p Automatic Execution
16:28:45 - 13-Mar-26
Buy* 9 100.50p SI Trade
16:28:00 - 13-Mar-26
Unknown* 0 100.50p SI Trade
16:18:00 - 13-Mar-26
Sell* 75 98.40p Automatic Execution
15:56:43 - 13-Mar-26
Sell* 259 98.40p Automatic Execution
15:56:42 - 13-Mar-26
Buy* 6,352 100.0848p Ordinary
14:12:59 - 13-Mar-26
Buy* 1,003 99.6742p Ordinary
13:39:55 - 13-Mar-26
Buy* 10 100.00p SI Trade
13:29:00 - 13-Mar-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 98.40 98.40 98.20 98.20 86,690
12th Mar 2026 (Thu) 98.60 99.60 98.60 99.60 137,325
11th Mar 2026 (Wed) 100.00 100.00 97.40 99.60 211,095
10th Mar 2026 (Tue) 101.00 101.50 98.20 99.00 199,055
9th Mar 2026 (Mon) 100.00 100.00 97.60 97.80 379,888
6th Mar 2026 (Fri) 101.00 101.50 100.50 101.00 159,714
5th Mar 2026 (Thu) 101.50 102.00 101.00 101.50 249,982
4th Mar 2026 (Wed) 100.00 100.50 100.00 100.50 1,250,360
3rd Mar 2026 (Tue) 101.50 101.50 99.80 100.00 572,953
2nd Mar 2026 (Mon) 103.50 103.50 103.00 103.00 342,486
27th Feb 2026 (Fri) 106.00 106.00 104.00 104.00 219,278
26th Feb 2026 (Thu) 104.00 104.50 103.50 104.50 151,473
25th Feb 2026 (Wed) 103.00 104.50 103.00 104.50 155,768
24th Feb 2026 (Tue) 104.00 104.00 103.50 103.50 62,770
23rd Feb 2026 (Mon) 104.50 105.00 104.00 104.00 180,974
20th Feb 2026 (Fri) 104.50 105.00 104.50 105.00 350,058
19th Feb 2026 (Thu) 104.00 104.50 104.00 104.50 157,438
18th Feb 2026 (Wed) 104.50 104.50 104.00 104.00 345,776
17th Feb 2026 (Tue) 104.00 104.50 103.00 104.00 85,656
16th Feb 2026 (Mon) 104.50 104.50 104.00 104.00 1,527,618
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
13th Mar 2026 12:09 pm RNS Net Asset Value(s)
11th Mar 2026 12:15 pm RNS Net Asset Value(s)
10th Mar 2026 3:36 pm RNS Holding(s) in Company
10th Mar 2026 3:36 pm RNS Holding(s) in Company
10th Mar 2026 11:17 am RNS Net Asset Value(s)
9th Mar 2026 12:08 pm RNS Net Asset Value(s)
6th Mar 2026 10:33 am RNS Net Asset Value(s)
5th Mar 2026 4:57 pm RNS Holding(s) in Company
5th Mar 2026 11:18 am RNS Net Asset Value(s)
4th Mar 2026 11:43 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered