Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 105.50p on 23-06-2026 at 18:35:05
Change -2.00p -1.86%
Buy 105.50p
Sell 105.00p
Last Trade: Unknown 100,000.00 at 105.87p
Day's Volume: 373,244
Last Close: 105.50p
Open: 106.50p
ISIN: GB00BZ1H9L86
Day's Range 105.50p - 106.50p
52wk Range: 91.60p - 110.50p
Market Capitalisation: £117.55m
VWAP: 105.52561p
Shares in Issue: 111.42m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 105.87p Negotiated Trade
16:41:37 - 23-Jun-26
Buy* 10,138 105.50p Suspected BUY Trade
16:35:06 - 23-Jun-26
Sell* 141 105.165p Ordinary
16:07:46 - 23-Jun-26
Buy* 12 105.50p SI Trade
15:35:14 - 23-Jun-26
Buy* 2 105.50p SI Trade
14:46:02 - 23-Jun-26
Unknown* 33,805 105.00p Ordinary
14:41:32 - 23-Jun-26
Sell* 60,000 104.75p Ordinary
14:26:22 - 23-Jun-26
Sell* 941 105.342p Ordinary
14:14:32 - 23-Jun-26
Sell* 5,424 104.8328p Ordinary
14:14:32 - 23-Jun-26
Sell* 20,125 105.3667p Ordinary
13:51:00 - 23-Jun-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 106.50 106.50 105.50 105.50 373,244
22nd Jun 2026 (Mon) 106.50 107.50 106.50 107.50 74,043
19th Jun 2026 (Fri) 107.00 107.00 107.00 107.00 148,867
18th Jun 2026 (Thu) 108.00 109.50 106.50 107.00 350,016
17th Jun 2026 (Wed) 108.50 108.50 108.50 108.50 101,718
16th Jun 2026 (Tue) 108.50 108.50 108.50 108.50 142,809
15th Jun 2026 (Mon) 109.50 109.50 109.00 109.50 54,469
12th Jun 2026 (Fri) 109.00 109.00 108.00 109.00 148,327
11th Jun 2026 (Thu) 107.00 107.00 107.00 107.00 65,691
10th Jun 2026 (Wed) 106.50 107.50 104.00 107.00 112,464
9th Jun 2026 (Tue) 107.00 108.50 106.50 108.50 53,458
8th Jun 2026 (Mon) 109.00 109.00 106.50 107.50 175,706
5th Jun 2026 (Fri) 107.50 109.00 107.50 108.50 227,088
4th Jun 2026 (Thu) 107.50 108.00 107.50 108.00 117,643
3rd Jun 2026 (Wed) 108.00 108.50 107.50 107.50 91,607
2nd Jun 2026 (Tue) 109.00 109.50 108.50 108.50 140,681
1st Jun 2026 (Mon) 110.50 110.50 108.00 109.00 128,465
29th May 2026 (Fri) 110.00 110.00 109.50 109.50 120,915
28th May 2026 (Thu) 109.00 109.50 108.50 109.50 297,075
27th May 2026 (Wed) 109.50 110.00 109.50 109.50 131,172
26th May 2026 (Tue) 108.00 109.00 107.50 109.00 213,248
25th May 2026 (Mon) 108.50 108.50 108.50 108.50 0
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
23rd Jun 2026 5:15 pm RNS Transaction in Own Shares
23rd Jun 2026 12:00 pm RNS Net Asset Value(s)
22nd Jun 2026 5:10 pm RNS Transaction in Own Shares
22nd Jun 2026 1:54 pm RNS Net Asset Value(s)
19th Jun 2026 5:13 pm RNS Transaction in Own Shares
19th Jun 2026 12:10 pm RNS Net Asset Value(s)
18th Jun 2026 5:03 pm RNS Transaction in Own Shares
18th Jun 2026 11:15 am RNS Net Asset Value(s)
17th Jun 2026 10:48 am RNS Net Asset Value(s)
16th Jun 2026 4:58 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered