Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	100.00p on 17-12-2025 at 16:10:09
Change	1.20p 1.21%
Buy	100.50p
Sell	98.20p

Last Trade:	Buy 24,752.00 at 100.477p
Day's Volume:	97,532
Last Close:	98.80p
Open:	100.00p
ISIN:	GB00BZ1H9L86

Day's Range	100.00p - 100.00p
52wk Range:	86.00p - 106.50p
Market Capitalisation:	£116.45m
VWAP:	99.94555p
Shares in Issue:	116.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Buy*	24,752	100.477p	Ordinary	15:03:47 - 17-Dec-25
Sell*	1,762	100.00p	Automatic Execution	15:03:00 - 17-Dec-25
Buy*	300	100.402p	Suspected BUY Trade	14:52:07 - 17-Dec-25
Buy*	5,000	100.4232p	Ordinary	14:20:52 - 17-Dec-25
Buy*	8,418	100.4229p	Ordinary	14:15:59 - 17-Dec-25
Sell*	479	100.00p	Automatic Execution	14:02:33 - 17-Dec-25
Buy*	327	100.1477p	Ordinary	13:47:23 - 17-Dec-25
Buy*	19	100.149p	Ordinary	13:36:52 - 17-Dec-25
Sell*	15,496	99.3339p	Ordinary	13:36:03 - 17-Dec-25
Sell*	103	98.20p	SI Trade	13:31:09 - 17-Dec-25

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	100.00	100.00	100.00	98.80	97,532
16th Dec 2025 (Tue)	98.80	98.80	98.80	98.80	265,647
15th Dec 2025 (Mon)	99.40	101.00	99.00	99.00	394,541
12th Dec 2025 (Fri)	100.00	100.00	99.40	99.40	76,500
11th Dec 2025 (Thu)	99.00	100.00	99.00	100.00	174,122
10th Dec 2025 (Wed)	100.00	100.00	100.00	101.00	155,191
9th Dec 2025 (Tue)	100.00	100.00	100.00	100.00	158,307
8th Dec 2025 (Mon)	100.00	100.00	99.40	99.40	231,232
5th Dec 2025 (Fri)	100.50	100.50	100.00	100.00	80,332
4th Dec 2025 (Thu)	100.00	101.00	100.00	100.50	69,145
3rd Dec 2025 (Wed)	100.00	101.50	100.00	100.00	197,794
2nd Dec 2025 (Tue)	102.50	102.50	100.50	100.50	189,268
1st Dec 2025 (Mon)	101.50	102.00	101.50	101.75	254,943
28th Nov 2025 (Fri)	101.50	102.00	101.50	102.00	213,775
27th Nov 2025 (Thu)	101.50	101.50	101.50	101.50	309,589
26th Nov 2025 (Wed)	100.00	100.50	99.80	100.50	153,613
25th Nov 2025 (Tue)	99.00	100.00	99.00	100.00	295,609
24th Nov 2025 (Mon)	99.00	99.40	98.40	99.20	390,563
21st Nov 2025 (Fri)	97.80	98.80	97.60	98.80	272,273
20th Nov 2025 (Thu)	98.20	99.00	98.20	98.80	389,784
19th Nov 2025 (Wed)	97.60	98.20	97.60	97.80	283,189
18th Nov 2025 (Tue)	97.80	99.00	96.80	97.60	241,131
17th Nov 2025 (Mon)	98.60	99.60	98.00	99.40	450,910

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
16th Dec 2025 11:52 am	RNS	Net Asset Value(s)
15th Dec 2025 12:22 pm	RNS	Net Asset Value(s)
12th Dec 2025 12:58 pm	RNS	Net Asset Value(s)
11th Dec 2025 9:58 am	RNS	Net Asset Value(s)
10th Dec 2025 11:57 am	RNS	Net Asset Value(s)
9th Dec 2025 12:32 pm	RNS	Net Asset Value(s)
8th Dec 2025 1:01 pm	RNS	Net Asset Value(s)
5th Dec 2025 12:23 pm	RNS	Net Asset Value(s)
4th Dec 2025 12:19 pm	RNS	Net Asset Value(s)
3rd Dec 2025 12:10 pm	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value9,786.57

Change101.78