Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 106.50p on 09-07-2026 at 07:00:32
Change 0.00p 0%
Buy 107.50p
Sell 104.00p
Last Trade: Buy 36,549.00 at 106.17p
Day's Volume: 0
Last Close: 106.50p
Open: 106.50p
ISIN: GB00BZ1H9L86
Day's Range 0.00p - 0.00p
52wk Range: 91.60p - 110.50p
Market Capitalisation: £118.41m
VWAP: 0.00p
Shares in Issue: 111.18m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,549 106.17p Ordinary
16:38:04 - 08-Jul-26
Buy* 725 106.50p Suspected BUY Trade
16:35:18 - 08-Jul-26
Buy* 18,798 106.3935p Ordinary
16:01:20 - 08-Jul-26
Sell* 3,992 105.50p Automatic Execution
15:55:15 - 08-Jul-26
Buy* 138 106.00p Automatic Execution
15:54:16 - 08-Jul-26
Buy* 2,092 105.969p Ordinary
15:49:52 - 08-Jul-26
Buy* 184 106.00p Automatic Execution
15:47:46 - 08-Jul-26
Buy* 254 105.925p Ordinary
15:44:04 - 08-Jul-26
Buy* 6,588 106.25p Suspected BUY Trade
15:42:07 - 08-Jul-26
Buy* 876 106.00p Automatic Execution
15:33:41 - 08-Jul-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 108.00 108.00 105.00 106.50 276,089
7th Jul 2026 (Tue) 108.00 108.00 107.00 107.00 110,613
6th Jul 2026 (Mon) 108.00 108.00 107.50 108.00 196,590
3rd Jul 2026 (Fri) 108.50 108.50 107.00 107.50 63,652
2nd Jul 2026 (Thu) 106.50 108.00 106.00 107.50 156,431
1st Jul 2026 (Wed) 106.50 107.00 105.50 107.00 97,309
30th Jun 2026 (Tue) 105.00 106.00 105.00 106.00 356,611
29th Jun 2026 (Mon) 105.50 106.00 105.50 106.00 70,590
26th Jun 2026 (Fri) 104.50 105.50 104.50 105.50 97,736
25th Jun 2026 (Thu) 107.50 107.50 106.50 107.00 106,683
24th Jun 2026 (Wed) 105.00 107.00 105.00 107.00 214,811
23rd Jun 2026 (Tue) 106.50 106.50 105.50 105.50 373,244
22nd Jun 2026 (Mon) 106.50 107.50 106.50 107.50 74,043
19th Jun 2026 (Fri) 107.00 107.00 107.00 107.00 148,867
18th Jun 2026 (Thu) 108.00 109.50 106.50 107.00 350,016
17th Jun 2026 (Wed) 108.50 108.50 108.50 108.50 101,718
16th Jun 2026 (Tue) 108.50 108.50 108.50 108.50 142,809
15th Jun 2026 (Mon) 109.50 109.50 109.00 109.50 54,469
12th Jun 2026 (Fri) 109.00 109.00 108.00 109.00 148,327
11th Jun 2026 (Thu) 107.00 107.00 107.00 107.00 65,691
10th Jun 2026 (Wed) 106.50 107.50 104.00 107.00 112,464
9th Jun 2026 (Tue) 107.00 108.50 106.50 108.50 53,458
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
8th Jul 2026 5:14 pm RNS Transaction in Own Shares
8th Jul 2026 10:11 am RNS Net Asset Value(s)
7th Jul 2026 4:04 pm RNS Quarterly Dividend
7th Jul 2026 11:30 am RNS Net Asset Value(s)
6th Jul 2026 12:38 pm RNS Net Asset Value(s)
3rd Jul 2026 11:33 am RNS Net Asset Value(s)
2nd Jul 2026 11:39 am RNS Net Asset Value(s)
1st Jul 2026 1:06 pm RNS Net Asset Value(s)
1st Jul 2026 9:50 am RNS Total Voting Rights
30th Jun 2026 1:19 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,525.87
Change36.83

Login to your account

Forgot Password?

Not Registered