Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	108.00p on 17-09-2026 at 12:30:06
Change	0.00p 0%
Buy	111.00p
Sell	108.50p

Last Trade:	Sell 2,800.00 at 109.4838p
Day's Volume:	44,672
Last Close:	108.00p
Open:	108.00p
ISIN:	GB00BZ1H9L86

Day's Range	0.00p - 0.00p
52wk Range:	91.60p - 114.00p
Market Capitalisation:	£119.65m
VWAP:	108.37596p
Shares in Issue:	110.79m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	2,800	109.4838p	Negotiated Trade	13:18:51 - 17-Sep-26
Buy*	1,131	110.50p	Ordinary	12:56:04 - 17-Sep-26
Buy*	1,813	109.7612p	Ordinary	10:54:15 - 17-Sep-26
Sell*	3,446	108.767p	Negotiated Trade	10:42:35 - 17-Sep-26
Sell*	200	108.747p	Negotiated Trade	09:50:42 - 17-Sep-26
Sell*	200	108.727p	Negotiated Trade	09:50:05 - 17-Sep-26
Sell*	1,975	108.707p	Negotiated Trade	09:47:17 - 17-Sep-26
Sell*	2,968	108.6867p	Negotiated Trade	09:46:34 - 17-Sep-26
Buy*	139	109.78p	Ordinary	09:42:34 - 17-Sep-26
Sell*	15,000	108.00p	Ordinary	09:23:25 - 17-Sep-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	109.50	110.00	107.50	108.00	59,360
15th Sep 2026 (Tue)	108.00	108.50	107.00	107.50	251,510
14th Sep 2026 (Mon)	112.00	112.00	107.50	108.00	163,355
11th Sep 2026 (Fri)	109.50	109.50	108.00	108.00	222,182
10th Sep 2026 (Thu)	112.00	112.00	108.00	108.00	38,225
9th Sep 2026 (Wed)	110.00	110.00	108.50	108.50	232,254
8th Sep 2026 (Tue)	111.00	112.50	110.50	111.00	104,291
7th Sep 2026 (Mon)	112.00	112.00	110.50	111.25	265,737
4th Sep 2026 (Fri)	110.50	110.50	110.50	110.50	18,001
3rd Sep 2026 (Thu)	111.50	112.50	111.50	111.50	49,592
2nd Sep 2026 (Wed)	111.00	111.00	110.00	110.00	143,940
1st Sep 2026 (Tue)	112.00	113.50	109.50	111.00	264,863
31st Aug 2026 (Mon)	113.25	113.25	113.25	113.25	0
28th Aug 2026 (Fri)	114.00	114.00	113.00	113.25	164,530
27th Aug 2026 (Thu)	113.00	113.00	112.00	113.00	55,682
26th Aug 2026 (Wed)	113.50	113.50	112.50	112.50	98,868
25th Aug 2026 (Tue)	113.50	113.50	110.50	113.00	60,186
24th Aug 2026 (Mon)	110.00	112.00	110.00	111.50	212,018
21st Aug 2026 (Fri)	110.00	111.00	110.00	110.50	187,340
20th Aug 2026 (Thu)	110.50	110.50	110.00	110.00	108,327
19th Aug 2026 (Wed)	111.00	111.00	111.00	111.00	115,498
18th Aug 2026 (Tue)	111.50	111.50	110.50	110.50	32,730
17th Aug 2026 (Mon)	112.50	112.50	111.00	111.00	183,432

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
16th Sep 2026 12:48 pm	RNS	Net Asset Value(s)
15th Sep 2026 5:07 pm	RNS	Transaction in Own Shares
15th Sep 2026 11:41 am	RNS	Net Asset Value(s)
14th Sep 2026 5:11 pm	RNS	Transaction in Own Shares
14th Sep 2026 12:26 pm	RNS	Net Asset Value(s)
11th Sep 2026 12:14 pm	RNS	Net Asset Value(s)
10th Sep 2026 12:41 pm	RNS	Net Asset Value(s)
9th Sep 2026 5:32 pm	RNS	Transaction in Own Shares
9th Sep 2026 12:49 pm	RNS	Net Asset Value(s)
8th Sep 2026 11:56 am	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,775.16

Change86.69