Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	104.50p on 12-01-2026 at 19:40:07
Change	0.50p 0.48%
Buy	105.00p
Sell	102.50p

Last Trade:	Sell 12,784.00 at 102.79p
Day's Volume:	175,218
Last Close:	104.50p
Open:	103.50p
ISIN:	GB00BZ1H9L86

Day's Range	103.00p - 104.50p
52wk Range:	86.00p - 106.50p
Market Capitalisation:	£121.69m
VWAP:	102.95682p
Shares in Issue:	116.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	12,784	102.79p	Ordinary	16:38:39 - 12-Jan-26
Buy*	1	104.50p	Suspected BUY Trade	16:35:21 - 12-Jan-26
Sell*	9,500	104.00p	Automatic Execution	16:14:48 - 12-Jan-26
Buy*	869	104.2717p	Ordinary	16:13:50 - 12-Jan-26
Buy*	10,000	104.00p	Automatic Execution	16:13:50 - 12-Jan-26
Buy*	1,742	103.3136p	Ordinary	16:05:09 - 12-Jan-26
Buy*	15	104.00p	SI Trade	15:45:20 - 12-Jan-26
Buy*	9,126	102.8557p	Ordinary	15:35:26 - 12-Jan-26
Buy*	7,700	103.3334p	Ordinary	15:30:46 - 12-Jan-26
Buy*	1,619	102.853p	Ordinary	15:26:34 - 12-Jan-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	103.50	104.50	103.00	104.50	175,218
9th Jan 2026 (Fri)	101.50	104.00	101.00	104.00	507,058
8th Jan 2026 (Thu)	99.40	102.50	99.40	102.50	324,510
7th Jan 2026 (Wed)	101.00	101.00	101.00	101.00	376,253
6th Jan 2026 (Tue)	101.00	102.00	101.00	102.00	220,278
5th Jan 2026 (Mon)	102.00	102.00	101.00	101.00	186,378
2nd Jan 2026 (Fri)	101.50	101.50	100.25	100.25	197,472
1st Jan 2026 (Thu)	101.50	101.50	101.50	101.50	0
31st Dec 2025 (Wed)	101.75	101.75	101.50	101.50	134,236
30th Dec 2025 (Tue)	101.50	102.00	101.00	101.75	203,050
29th Dec 2025 (Mon)	101.00	101.50	100.50	101.00	170,229
26th Dec 2025 (Fri)	100.35	100.35	100.35	100.35	0
25th Dec 2025 (Thu)	100.35	100.35	100.35	100.35	0
24th Dec 2025 (Wed)	101.50	101.50	100.35	100.35	136,498
23rd Dec 2025 (Tue)	101.00	101.50	99.60	101.50	134,935
22nd Dec 2025 (Mon)	99.40	101.00	98.80	101.00	733,865
19th Dec 2025 (Fri)	98.80	101.50	98.80	101.50	125,782
18th Dec 2025 (Thu)	99.60	100.50	99.60	100.00	121,156
17th Dec 2025 (Wed)	100.00	100.00	99.40	99.60	117,714
16th Dec 2025 (Tue)	98.80	98.80	98.80	98.80	265,647
15th Dec 2025 (Mon)	99.40	101.00	99.00	99.00	394,541

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
12th Jan 2026 12:00 pm	RNS	Net Asset Value(s)
9th Jan 2026 11:32 am	RNS	Net Asset Value(s)
8th Jan 2026 2:25 pm	RNS	Quarterly Dividend
8th Jan 2026 12:12 pm	RNS	Net Asset Value(s)
7th Jan 2026 12:03 pm	RNS	Net Asset Value(s)
6th Jan 2026 11:47 am	RNS	Net Asset Value(s)
5th Jan 2026 12:45 pm	RNS	Net Asset Value(s)
2nd Jan 2026 12:33 pm	RNS	Net Asset Value(s)
2nd Jan 2026 9:38 am	RNS	Total Voting Rights
31st Dec 2025 10:41 am	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10