Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 108.50p on 17-06-2026 at 18:15:05
Change 0.00p 0%
Buy 110.50p
Sell 108.00p
Last Trade: Buy 251.00 at 108.50p
Day's Volume: 101,718
Last Close: 108.50p
Open: 108.50p
ISIN: GB00BZ1H9L86
Day's Range 108.50p - 108.50p
52wk Range: 91.60p - 110.50p
Market Capitalisation: £121.00m
VWAP: 108.67995p
Shares in Issue: 111.52m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 251 108.50p Suspected BUY Trade
16:35:11 - 17-Jun-26
Sell* 7,500 108.5381p Ordinary
15:56:15 - 17-Jun-26
Sell* 2,441 108.6735p Ordinary
15:43:30 - 17-Jun-26
Sell* 8,702 109.1583p Ordinary
15:40:26 - 17-Jun-26
Sell* 5,000 108.718p Ordinary
14:46:30 - 17-Jun-26
Sell* 15,849 108.7035p Ordinary
14:11:23 - 17-Jun-26
Sell* 18,249 109.00p Ordinary
13:47:05 - 17-Jun-26
Sell* 680 108.826p Negotiated Trade
12:15:54 - 17-Jun-26
Sell* 16,827 108.25p Ordinary
10:49:32 - 17-Jun-26
Sell* 225 109.441p Negotiated Trade
10:46:57 - 17-Jun-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 108.50 108.50 108.50 108.50 142,809
15th Jun 2026 (Mon) 109.50 109.50 109.00 109.50 54,469
12th Jun 2026 (Fri) 109.00 109.00 108.00 109.00 148,327
11th Jun 2026 (Thu) 107.00 107.00 107.00 107.00 65,691
10th Jun 2026 (Wed) 106.50 107.50 104.00 107.00 112,464
9th Jun 2026 (Tue) 107.00 108.50 106.50 108.50 53,458
8th Jun 2026 (Mon) 109.00 109.00 106.50 107.50 175,706
5th Jun 2026 (Fri) 107.50 109.00 107.50 108.50 227,088
4th Jun 2026 (Thu) 107.50 108.00 107.50 108.00 117,643
3rd Jun 2026 (Wed) 108.00 108.50 107.50 107.50 91,607
2nd Jun 2026 (Tue) 109.00 109.50 108.50 108.50 140,681
1st Jun 2026 (Mon) 110.50 110.50 108.00 109.00 128,465
29th May 2026 (Fri) 110.00 110.00 109.50 109.50 120,915
28th May 2026 (Thu) 109.00 109.50 108.50 109.50 297,075
27th May 2026 (Wed) 109.50 110.00 109.50 109.50 131,172
26th May 2026 (Tue) 108.00 109.00 107.50 109.00 213,248
25th May 2026 (Mon) 108.50 108.50 108.50 108.50 0
22nd May 2026 (Fri) 107.50 109.50 107.00 108.50 150,516
21st May 2026 (Thu) 105.50 107.50 105.50 107.50 101,479
20th May 2026 (Wed) 105.50 106.00 104.50 106.00 126,277
19th May 2026 (Tue) 107.00 107.50 106.00 106.00 249,811
18th May 2026 (Mon) 105.50 107.50 105.00 107.50 154,827
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
16th Jun 2026 4:58 pm RNS Transaction in Own Shares
16th Jun 2026 12:01 pm RNS Net Asset Value(s)
15th Jun 2026 5:05 pm RNS Transaction in Own Shares
15th Jun 2026 11:57 am RNS Net Asset Value(s)
12th Jun 2026 5:21 pm RNS Transaction in Own Shares
12th Jun 2026 11:30 am RNS Net Asset Value(s)
11th Jun 2026 10:49 am RNS Net Asset Value(s)
10th Jun 2026 5:07 pm RNS Transaction in Own Shares
10th Jun 2026 11:31 am RNS Net Asset Value(s)
9th Jun 2026 5:43 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered