Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 110.50p on 04-09-2026 at 18:25:05
Change -1.00p -0.9%
Buy 112.00p
Sell 110.50p
Last Trade: Sell 2.00 at 110.50p
Day's Volume: 18,001
Last Close: 110.50p
Open: 110.50p
ISIN: GB00BZ1H9L86
Day's Range 110.50p - 110.50p
52wk Range: 91.60p - 114.00p
Market Capitalisation: £122.52m
VWAP: 111.2174p
Shares in Issue: 110.88m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 110.50p Uncrossing Trade
16:35:21 - 04-Sep-26
Buy* 5 112.00p SI Trade
15:58:22 - 04-Sep-26
Buy* 715 112.359p Ordinary
14:38:09 - 04-Sep-26
Buy* 1 113.00p SI Trade
14:38:04 - 04-Sep-26
Buy* 101 112.683p Ordinary
14:02:44 - 04-Sep-26
Buy* 1 113.00p SI Trade
12:41:48 - 04-Sep-26
Buy* 1 113.00p SI Trade
12:41:48 - 04-Sep-26
Sell* 4,000 110.63p Ordinary
11:40:18 - 04-Sep-26
Buy* 666 112.0385p Ordinary
10:58:15 - 04-Sep-26
Buy* 4,437 112.037p Ordinary
10:39:04 - 04-Sep-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 110.50 110.50 110.50 110.50 18,001
3rd Sep 2026 (Thu) 111.50 112.50 111.50 111.50 49,592
2nd Sep 2026 (Wed) 111.00 111.00 110.00 110.00 143,940
1st Sep 2026 (Tue) 112.00 113.50 109.50 111.00 264,863
31st Aug 2026 (Mon) 113.25 113.25 113.25 113.25 0
28th Aug 2026 (Fri) 114.00 114.00 113.00 113.25 164,530
27th Aug 2026 (Thu) 113.00 113.00 112.00 113.00 55,682
26th Aug 2026 (Wed) 113.50 113.50 112.50 112.50 98,868
25th Aug 2026 (Tue) 113.50 113.50 110.50 113.00 60,186
24th Aug 2026 (Mon) 110.00 112.00 110.00 111.50 212,018
21st Aug 2026 (Fri) 110.00 111.00 110.00 110.50 187,340
20th Aug 2026 (Thu) 110.50 110.50 110.00 110.00 108,327
19th Aug 2026 (Wed) 111.00 111.00 111.00 111.00 115,498
18th Aug 2026 (Tue) 111.50 111.50 110.50 110.50 32,730
17th Aug 2026 (Mon) 112.50 112.50 111.00 111.00 183,432
14th Aug 2026 (Fri) 114.00 114.00 111.50 112.00 68,736
13th Aug 2026 (Thu) 110.50 113.00 110.50 112.25 37,474
12th Aug 2026 (Wed) 111.00 112.50 110.50 110.50 109,187
11th Aug 2026 (Tue) 110.50 112.00 110.50 111.50 152,446
10th Aug 2026 (Mon) 110.00 112.00 110.00 112.00 135,284
7th Aug 2026 (Fri) 113.00 113.00 111.00 111.00 167,569
6th Aug 2026 (Thu) 112.00 112.00 110.50 110.50 166,032
5th Aug 2026 (Wed) 109.50 112.00 109.50 110.00 104,710
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
4th Sep 2026 12:34 pm RNS Net Asset Value(s)
3rd Sep 2026 12:12 pm RNS Net Asset Value(s)
2nd Sep 2026 5:03 pm RNS Transaction in Own Shares
2nd Sep 2026 1:05 pm RNS Net Asset Value(s)
1st Sep 2026 5:08 pm RNS Transaction in Own Shares
1st Sep 2026 12:53 pm RNS Net Asset Value(s)
1st Sep 2026 10:05 am RNS Total Voting Rights
28th Aug 2026 11:21 am RNS Net Asset Value(s)
27th Aug 2026 11:55 am RNS Net Asset Value(s)
26th Aug 2026 11:15 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered