Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 101.50p on 08-05-2025 at 18:40:10
Change 0.50p 0.5%
Buy 102.00p
Sell 101.00p
Buy / Sell MTU Shares
Last Trade: Buy 10,000.00 at 101.50p
Day's Volume: 1,614,407
Last Close: 101.50p
Open: 101.50p
ISIN: GB00BZ1H9L86
Day's Range 101.50p - 102.00p
52wk Range: 86.00p - 113.00p
Market Capitalisation: £139m
VWAP: 101.28399p
Shares in Issue: 137m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 101.50p Ordinary
16:39:51 - 08-May-25
Buy* 416 101.50p Automatic Execution
16:38:56 - 08-May-25
Buy* 6,000 101.50p Automatic Execution
16:38:47 - 08-May-25
Buy* 2,000 101.50p Automatic Execution
16:38:47 - 08-May-25
Buy* 8,000 101.50p Automatic Execution
16:37:53 - 08-May-25
Buy* 2,000 101.50p Automatic Execution
16:37:53 - 08-May-25
Buy* 25,000 101.50p Ordinary
16:37:29 - 08-May-25
Buy* 67,745 101.50p Suspected BUY Trade
16:35:00 - 08-May-25
Buy* 25,784 101.50p Automatic Execution
16:24:33 - 08-May-25
Buy* 9,850 101.79p Ordinary
16:17:00 - 08-May-25
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 101.50 102.00 101.50 101.50 1,614,407
7th May 2025 (Wed) 101.00 101.50 101.00 101.00 172,905
6th May 2025 (Tue) 100.50 102.00 100.00 102.00 256,142
5th May 2025 (Mon) 98.25 98.25 98.25 98.25 0
2nd May 2025 (Fri) 100.00 100.00 100.00 100.00 222,866
1st May 2025 (Thu) 97.80 98.40 97.80 98.40 150,793
30th Apr 2025 (Wed) 96.40 97.20 96.40 97.20 610,339
29th Apr 2025 (Tue) 96.40 96.40 96.40 96.40 816,043
28th Apr 2025 (Mon) 96.20 96.80 96.20 96.60 92,748
25th Apr 2025 (Fri) 95.60 95.60 95.60 95.60 102,466
24th Apr 2025 (Thu) 94.80 94.80 94.80 94.80 209,282
23rd Apr 2025 (Wed) 94.40 95.00 94.40 94.60 590,290
22nd Apr 2025 (Tue) 93.40 93.40 93.40 93.40 51,350
21st Apr 2025 (Mon) 93.80 93.80 93.80 93.80 0
18th Apr 2025 (Fri) 93.80 93.80 93.80 93.80 0
17th Apr 2025 (Thu) 93.00 94.40 93.00 93.80 35,522
16th Apr 2025 (Wed) 94.80 94.80 94.80 94.80 142,751
15th Apr 2025 (Tue) 93.80 94.80 93.80 94.80 135,182
14th Apr 2025 (Mon) 92.80 93.40 92.80 93.40 131,474
11th Apr 2025 (Fri) 91.00 91.00 91.00 91.00 59,944
10th Apr 2025 (Thu) 92.20 92.20 91.00 91.80 211,713
9th Apr 2025 (Wed) 89.60 89.60 87.40 88.00 166,273
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
8th May 2025 5:13 pm RNS Transaction in Own Shares
8th May 2025 11:05 am RNS Net Asset Value(s)
7th May 2025 5:16 pm RNS Transaction in Own Shares
7th May 2025 12:05 pm RNS Net Asset Value(s)
6th May 2025 5:28 pm RNS Transaction in Own Shares
6th May 2025 12:14 pm RNS Net Asset Value(s)
2nd May 2025 5:18 pm RNS Transaction in Own Shares
2nd May 2025 12:28 pm RNS Net Asset Value(s)
1st May 2025 12:41 pm RNS Net Asset Value(s)
1st May 2025 11:21 am RNS Total Voting Rights
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Montanaro UK Smaller Cos underperforms benchmark but hikes dividend

6th Dec 2024 11:38

(Alliance News) - Montanaro UK Smaller Cos Investment Trust PLC on Friday said net asset value edged upwards in the first half of its financial year, as it revealed that tax hikes announced in the recent UK government budget were "less severe than feared". Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK dividends calendar - next 7 days

2nd Aug 2024 13:20

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered