Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 111.50p on 11-08-2026 at 18:25:04
Change -0.50p -0.45%
Buy 112.00p
Sell 111.00p
Last Trade: Sell 2,267.00 at 111.50p
Day's Volume: 152,446
Last Close: 111.50p
Open: 110.50p
ISIN: GB00BZ1H9L86
Day's Range 110.50p - 112.00p
52wk Range: 91.60p - 113.00p
Market Capitalisation: £123.89m
VWAP: 111.93708p
Shares in Issue: 111.11m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,267 111.50p Uncrossing Trade
16:35:28 - 11-Aug-26
Sell* 2,376 111.4223p Ordinary
15:43:57 - 11-Aug-26
Sell* 1 111.4218p Ordinary
15:01:38 - 11-Aug-26
Buy* 22,215 111.9499p Ordinary
14:55:30 - 11-Aug-26
Buy* 200 111.837p Suspected BUY Trade
14:36:52 - 11-Aug-26
Buy* 505 112.00p Automatic Execution
14:28:05 - 11-Aug-26
Buy* 4,000 111.9175p Suspected BUY Trade
14:02:00 - 11-Aug-26
Buy* 3,500 111.9175p Suspected BUY Trade
13:28:39 - 11-Aug-26
Buy* 2,622 111.9175p Suspected BUY Trade
13:00:31 - 11-Aug-26
Buy* 372 111.88p Ordinary
13:00:30 - 11-Aug-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 110.50 112.00 110.50 111.50 152,446
10th Aug 2026 (Mon) 110.00 112.00 110.00 112.00 135,284
7th Aug 2026 (Fri) 113.00 113.00 111.00 111.00 167,569
6th Aug 2026 (Thu) 112.00 112.00 110.50 110.50 166,032
5th Aug 2026 (Wed) 109.50 112.00 109.50 110.00 104,710
4th Aug 2026 (Tue) 108.00 110.00 108.00 109.75 96,771
3rd Aug 2026 (Mon) 109.50 110.00 107.50 107.50 345,433
31st Jul 2026 (Fri) 107.00 108.50 107.00 107.50 294,498
30th Jul 2026 (Thu) 106.50 108.50 106.00 107.25 97,358
29th Jul 2026 (Wed) 108.00 108.50 108.00 108.00 83,502
28th Jul 2026 (Tue) 107.50 108.00 107.50 109.00 183,484
27th Jul 2026 (Mon) 107.50 109.50 107.50 108.75 123,633
24th Jul 2026 (Fri) 107.00 107.50 107.00 107.50 21,755
23rd Jul 2026 (Thu) 107.00 108.50 107.00 107.50 37,789
22nd Jul 2026 (Wed) 105.00 108.00 105.00 108.00 611,339
21st Jul 2026 (Tue) 107.00 107.50 107.00 107.50 185,784
20th Jul 2026 (Mon) 105.00 108.00 105.00 107.00 147,505
17th Jul 2026 (Fri) 108.00 108.00 107.50 107.50 118,208
16th Jul 2026 (Thu) 109.00 109.00 107.00 107.00 68,024
15th Jul 2026 (Wed) 107.50 109.00 107.00 108.00 233,740
14th Jul 2026 (Tue) 107.00 108.00 106.50 107.00 105,845
13th Jul 2026 (Mon) 107.50 107.50 106.50 107.00 96,479
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
11th Aug 2026 12:54 pm RNS Net Asset Value(s)
10th Aug 2026 5:07 pm RNS Transaction in Own Shares
10th Aug 2026 12:12 pm RNS Net Asset Value(s)
7th Aug 2026 5:09 pm RNS Transaction in Own Shares
7th Aug 2026 11:43 am RNS Net Asset Value(s)
6th Aug 2026 5:09 pm RNS Transaction in Own Shares
6th Aug 2026 4:11 pm RNS Holding(s) in Company
6th Aug 2026 4:11 pm RNS Holding(s) in Company
6th Aug 2026 11:13 am RNS Net Asset Value(s)
5th Aug 2026 12:16 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered