Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 111.00p on 17-08-2026 at 18:35:04
Change -1.00p -0.89%
Buy 112.50p
Sell 111.00p
Last Trade: Sell 25,747.00 at 111.62216p
Day's Volume: 183,432
Last Close: 111.00p
Open: 112.50p
ISIN: GB00BZ1H9L86
Day's Range 111.00p - 112.50p
52wk Range: 91.60p - 114.00p
Market Capitalisation: £123.31m
VWAP: 112.38809p
Shares in Issue: 111.09m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,747 111.62216p Negotiated Trade
16:37:37 - 17-Aug-26
Sell* 33,735 112.2749p Negotiated Trade
16:37:37 - 17-Aug-26
Sell* 2 111.00p Uncrossing Trade
16:35:22 - 17-Aug-26
Sell* 63 111.85p Ordinary
15:35:43 - 17-Aug-26
Sell* 1,488 112.00p Ordinary
15:09:47 - 17-Aug-26
Sell* 1,484 112.00p Ordinary
14:54:51 - 17-Aug-26
Buy* 1,742 113.975p Suspected BUY Trade
14:11:45 - 17-Aug-26
Sell* 313 112.00p Ordinary
14:11:34 - 17-Aug-26
Buy* 3,000 113.99p Ordinary
14:06:12 - 17-Aug-26
Sell* 4,880 112.00p Ordinary
14:00:56 - 17-Aug-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 112.50 112.50 111.00 111.00 183,432
14th Aug 2026 (Fri) 114.00 114.00 111.50 112.00 68,736
13th Aug 2026 (Thu) 110.50 113.00 110.50 112.25 37,474
12th Aug 2026 (Wed) 111.00 112.50 110.50 110.50 109,187
11th Aug 2026 (Tue) 110.50 112.00 110.50 111.50 152,446
10th Aug 2026 (Mon) 110.00 112.00 110.00 112.00 135,284
7th Aug 2026 (Fri) 113.00 113.00 111.00 111.00 167,569
6th Aug 2026 (Thu) 112.00 112.00 110.50 110.50 166,032
5th Aug 2026 (Wed) 109.50 112.00 109.50 110.00 104,710
4th Aug 2026 (Tue) 108.00 110.00 108.00 109.75 96,771
3rd Aug 2026 (Mon) 109.50 110.00 107.50 107.50 345,433
31st Jul 2026 (Fri) 107.00 108.50 107.00 107.50 294,498
30th Jul 2026 (Thu) 106.50 108.50 106.00 107.25 97,358
29th Jul 2026 (Wed) 108.00 108.50 108.00 108.00 83,502
28th Jul 2026 (Tue) 107.50 108.00 107.50 109.00 183,484
27th Jul 2026 (Mon) 107.50 109.50 107.50 108.75 123,633
24th Jul 2026 (Fri) 107.00 107.50 107.00 107.50 21,755
23rd Jul 2026 (Thu) 107.00 108.50 107.00 107.50 37,789
22nd Jul 2026 (Wed) 105.00 108.00 105.00 108.00 611,339
21st Jul 2026 (Tue) 107.00 107.50 107.00 107.50 185,784
20th Jul 2026 (Mon) 105.00 108.00 105.00 107.00 147,505
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
17th Aug 2026 1:15 pm RNS Net Asset Value(s)
14th Aug 2026 11:31 am RNS Net Asset Value(s)
13th Aug 2026 12:32 pm RNS Net Asset Value(s)
12th Aug 2026 5:02 pm RNS Transaction in Own Shares
12th Aug 2026 12:34 pm RNS Net Asset Value(s)
11th Aug 2026 12:54 pm RNS Net Asset Value(s)
10th Aug 2026 5:07 pm RNS Transaction in Own Shares
10th Aug 2026 12:12 pm RNS Net Asset Value(s)
7th Aug 2026 5:09 pm RNS Transaction in Own Shares
7th Aug 2026 11:43 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered