Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 97.20p on 18-03-2026 at 19:40:07
Change -0.60p -0.61%
Buy 98.00p
Sell 96.60p
Last Trade: Unknown 29,822.00 at 97.20p
Day's Volume: 208,432
Last Close: 97.20p
Open: 99.20p
ISIN: GB00BZ1H9L86
Day's Range 97.20p - 99.80p
52wk Range: 86.00p - 106.00p
Market Capitalisation: £113.19m
VWAP: 97.82844p
Shares in Issue: 116.45m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,822 97.20p OTC Trade
17:06:06 - 18-Mar-26
Buy* 7 97.20p Suspected BUY Trade
16:35:21 - 18-Mar-26
Sell* 2,817 96.971p Ordinary
15:53:30 - 18-Mar-26
Sell* 17,750 96.9668p Ordinary
15:51:00 - 18-Mar-26
Buy* 1 98.00p SI Trade
14:42:17 - 18-Mar-26
Unknown* 29,822 97.30p Negotiated Trade
14:14:17 - 18-Mar-26
Buy* 9,595 98.4737p Ordinary
14:13:02 - 18-Mar-26
Sell* 11,000 96.964p Ordinary
14:12:58 - 18-Mar-26
Buy* 1 98.80p SI Trade
12:27:16 - 18-Mar-26
Buy* 2,000 98.117p Ordinary
11:51:20 - 18-Mar-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 99.20 99.80 97.20 97.20 208,432
17th Mar 2026 (Tue) 98.60 99.00 97.80 97.80 204,298
16th Mar 2026 (Mon) 98.40 98.40 97.60 97.60 205,595
13th Mar 2026 (Fri) 98.40 98.40 98.20 98.20 86,690
12th Mar 2026 (Thu) 98.60 99.60 98.60 99.60 137,325
11th Mar 2026 (Wed) 100.00 100.00 97.40 99.60 211,095
10th Mar 2026 (Tue) 101.00 101.50 98.20 99.00 199,055
9th Mar 2026 (Mon) 100.00 100.00 97.60 97.80 379,888
6th Mar 2026 (Fri) 101.00 101.50 100.50 101.00 159,714
5th Mar 2026 (Thu) 101.50 102.00 101.00 101.50 249,982
4th Mar 2026 (Wed) 100.00 100.50 100.00 100.50 1,250,360
3rd Mar 2026 (Tue) 101.50 101.50 99.80 100.00 572,953
2nd Mar 2026 (Mon) 103.50 103.50 103.00 103.00 342,486
27th Feb 2026 (Fri) 106.00 106.00 104.00 104.00 219,278
26th Feb 2026 (Thu) 104.00 104.50 103.50 104.50 151,473
25th Feb 2026 (Wed) 103.00 104.50 103.00 104.50 155,768
24th Feb 2026 (Tue) 104.00 104.00 103.50 103.50 62,770
23rd Feb 2026 (Mon) 104.50 105.00 104.00 104.00 180,974
20th Feb 2026 (Fri) 104.50 105.00 104.50 105.00 350,058
19th Feb 2026 (Thu) 104.00 104.50 104.00 104.50 157,438
18th Feb 2026 (Wed) 104.50 104.50 104.00 104.00 345,776
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
17th Mar 2026 10:55 am RNS Net Asset Value(s)
16th Mar 2026 11:33 am RNS Net Asset Value(s)
13th Mar 2026 12:09 pm RNS Net Asset Value(s)
11th Mar 2026 12:15 pm RNS Net Asset Value(s)
10th Mar 2026 3:36 pm RNS Holding(s) in Company
10th Mar 2026 3:36 pm RNS Holding(s) in Company
10th Mar 2026 11:17 am RNS Net Asset Value(s)
9th Mar 2026 12:08 pm RNS Net Asset Value(s)
6th Mar 2026 10:33 am RNS Net Asset Value(s)
5th Mar 2026 4:57 pm RNS Holding(s) in Company
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered