Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	109.50p on 06-11-2026 at 18:35:06
Change	-1.50p -1.35%
Buy	109.50p
Sell	108.50p

Last Trade:	Sell 64,865.00 at 108.826p
Day's Volume:	175,557
Last Close:	109.50p
Open:	109.50p
ISIN:	GB00BZ1H9L86

Day's Range	108.50p - 110.00p
52wk Range:	91.60p - 115.00p
Market Capitalisation:	£120.96m
VWAP:	108.96785p
Shares in Issue:	110.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	64,865	108.826p	Ordinary	16:39:31 - 06-Nov-26
Unknown*	10,000	109.50p	Uncrossing Trade	16:35:09 - 06-Nov-26
Buy*	1,749	109.00p	Automatic Execution	16:28:59 - 06-Nov-26
Buy*	163	110.00p	Automatic Execution	15:32:28 - 06-Nov-26
Unknown*	0	108.00p	SI Trade	14:55:10 - 06-Nov-26
Buy*	11,418	109.00p	Automatic Execution	14:45:46 - 06-Nov-26
Buy*	1,445	108.50p	Automatic Execution	14:45:46 - 06-Nov-26
Buy*	1,100	109.00p	Automatic Execution	14:45:32 - 06-Nov-26
Buy*	1,438	109.00p	Automatic Execution	14:41:47 - 06-Nov-26
Buy*	1,100	109.00p	Automatic Execution	14:37:58 - 06-Nov-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	109.50	110.00	108.50	109.50	175,557
5th Nov 2026 (Thu)	111.50	115.00	111.00	111.00	289,234
4th Nov 2026 (Wed)	112.50	113.00	112.00	112.00	84,506
3rd Nov 2026 (Tue)	109.50	112.00	109.50	111.75	25,878
2nd Nov 2026 (Mon)	112.00	112.00	111.50	111.25	93,215
30th Oct 2026 (Fri)	111.50	111.50	110.00	110.00	34,310
29th Oct 2026 (Thu)	112.00	112.00	111.00	111.50	44,612
28th Oct 2026 (Wed)	111.00	112.50	111.00	112.50	77,132
27th Oct 2026 (Tue)	111.50	112.00	109.00	110.00	36,902
26th Oct 2026 (Mon)	108.50	108.50	108.50	108.50	91,393
23rd Oct 2026 (Fri)	111.00	111.00	109.00	109.00	213,921
22nd Oct 2026 (Thu)	110.00	110.50	108.50	109.75	512,946
21st Oct 2026 (Wed)	112.00	112.00	111.50	111.50	109,188
20th Oct 2026 (Tue)	111.00	112.00	111.00	112.00	156,077
19th Oct 2026 (Mon)	113.00	113.50	111.50	113.50	99,944
16th Oct 2026 (Fri)	113.00	114.00	112.50	113.50	133,625
15th Oct 2026 (Thu)	112.50	113.00	111.50	113.00	184,294
14th Oct 2026 (Wed)	115.00	115.00	113.50	113.50	113,738
13th Oct 2026 (Tue)	114.00	114.00	113.50	113.50	87,753
12th Oct 2026 (Mon)	114.00	114.00	113.50	113.25	205,102
9th Oct 2026 (Fri)	112.50	113.50	112.50	113.50	31,075
8th Oct 2026 (Thu)	110.50	112.00	110.50	111.50	30,736

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
6th Nov 2026 5:12 pm	RNS	Transaction in Own Shares
6th Nov 2026 10:55 am	RNS	Net Asset Value(s)
5th Nov 2026 5:21 pm	RNS	Transaction in Own Shares
5th Nov 2026 11:04 am	RNS	Net Asset Value(s)
4th Nov 2026 10:52 am	RNS	Net Asset Value(s)
3rd Nov 2026 12:02 pm	RNS	Net Asset Value(s)
2nd Nov 2026 12:30 pm	RNS	Net Asset Value(s)
2nd Nov 2026 10:05 am	RNS	Total Voting Rights
30th Oct 2026 10:42 am	RNS	Net Asset Value(s)
29th Oct 2026 11:12 am	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72