Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	111.50p on 29-09-2026 at 18:35:05
Change	0.00p 0%
Buy	112.50p
Sell	111.00p

Last Trade:	Sell 515.00 at 111.50p
Day's Volume:	27,943
Last Close:	111.50p
Open:	113.50p
ISIN:	GB00BZ1H9L86

Day's Range	111.50p - 113.50p
52wk Range:	91.60p - 114.00p
Market Capitalisation:	£123.45m
VWAP:	113.0376p
Shares in Issue:	110.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	515	111.50p	Uncrossing Trade	16:35:18 - 29-Sep-26
Sell*	1,497	112.00p	Automatic Execution	16:22:59 - 29-Sep-26
Sell*	1	112.00p	Automatic Execution	16:14:36 - 29-Sep-26
Sell*	900	112.592p	Ordinary	16:12:39 - 29-Sep-26
Sell*	2	112.00p	Automatic Execution	15:28:22 - 29-Sep-26
Buy*	92	113.50p	Automatic Execution	15:23:55 - 29-Sep-26
Buy*	12	113.50p	Automatic Execution	15:23:55 - 29-Sep-26
Buy*	4,798	113.479p	Ordinary	14:18:59 - 29-Sep-26
Sell*	907	112.58p	Ordinary	13:37:00 - 29-Sep-26
Buy*	3,500	113.50p	Ordinary	13:00:39 - 29-Sep-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	113.50	113.50	111.00	111.50	188,831
25th Sep 2026 (Fri)	110.50	113.00	110.50	111.00	105,550
24th Sep 2026 (Thu)	110.00	112.50	110.00	111.00	36,593
23rd Sep 2026 (Wed)	112.50	112.50	111.00	111.50	133,987
22nd Sep 2026 (Tue)	112.00	113.00	112.00	112.25	46,442
21st Sep 2026 (Mon)	111.00	112.00	111.00	111.00	81,064
18th Sep 2026 (Fri)	109.50	110.00	108.50	108.50	318,184
17th Sep 2026 (Thu)	108.50	109.50	108.00	109.00	127,130
16th Sep 2026 (Wed)	109.50	110.00	107.50	108.00	59,360
15th Sep 2026 (Tue)	108.00	108.50	107.00	107.50	251,510
14th Sep 2026 (Mon)	112.00	112.00	107.50	108.00	163,355
11th Sep 2026 (Fri)	109.50	109.50	108.00	108.00	222,182
10th Sep 2026 (Thu)	112.00	112.00	108.00	108.00	38,225
9th Sep 2026 (Wed)	110.00	110.00	108.50	108.50	232,254
8th Sep 2026 (Tue)	111.00	112.50	110.50	111.00	104,291
7th Sep 2026 (Mon)	112.00	112.00	110.50	111.25	265,737
4th Sep 2026 (Fri)	110.50	110.50	110.50	110.50	18,001
3rd Sep 2026 (Thu)	111.50	112.50	111.50	111.50	49,592
2nd Sep 2026 (Wed)	111.00	111.00	110.00	110.00	143,940
1st Sep 2026 (Tue)	112.00	113.50	109.50	111.00	264,863
31st Aug 2026 (Mon)	113.25	113.25	113.25	113.25	0

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
28th Sep 2026 4:59 pm	RNS	Transaction in Own Shares
28th Sep 2026 1:14 pm	RNS	Net Asset Value(s)
25th Sep 2026 4:58 pm	RNS	Transaction in Own Shares
25th Sep 2026 12:40 pm	RNS	Net Asset Value(s)
24th Sep 2026 4:57 pm	RNS	Transaction in Own Shares
24th Sep 2026 11:58 am	RNS	Net Asset Value(s)
23rd Sep 2026 5:07 pm	RNS	Transaction in Own Shares
23rd Sep 2026 12:17 pm	RNS	Net Asset Value(s)
22nd Sep 2026 5:04 pm	RNS	Transaction in Own Shares
22nd Sep 2026 11:26 am	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17