Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	111.00p on 11-11-2026 at 06:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 34,822.00 at 110.95p
Day's Volume:	0
Last Close:	111.00p
Open:	0.00p
ISIN:	GB00BZ1H9L86

Day's Range	0.00p - 0.00p
52wk Range:	91.60p - 115.00p
Market Capitalisation:	£122.48m
VWAP:	0.00p
Shares in Issue:	110.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	34,822	110.95p	Ordinary	16:35:37 - 10-Nov-26
Sell*	6	111.00p	Uncrossing Trade	16:35:06 - 10-Nov-26
Sell*	1	110.50p	Automatic Execution	16:24:34 - 10-Nov-26
Buy*	2,500	111.2806p	Ordinary	15:50:58 - 10-Nov-26
Buy*	43	111.50p	Automatic Execution	15:44:32 - 10-Nov-26
Buy*	1	111.50p	SI Trade	14:55:37 - 10-Nov-26
Sell*	6,000	110.66p	Ordinary	14:49:26 - 10-Nov-26
Buy*	1,419	111.6715p	Ordinary	14:03:06 - 10-Nov-26
Buy*	2,935	111.673p	Ordinary	13:44:50 - 10-Nov-26
Sell*	16,440	110.82p	Ordinary	12:11:35 - 10-Nov-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	111.00	111.00	111.00	111.00	0
10th Nov 2026 (Tue)	111.50	111.50	110.50	111.00	76,050
9th Nov 2026 (Mon)	111.50	111.50	110.50	110.50	49,485
6th Nov 2026 (Fri)	109.50	110.00	108.50	109.50	175,557
5th Nov 2026 (Thu)	111.50	115.00	111.00	111.00	289,234
4th Nov 2026 (Wed)	112.50	113.00	112.00	112.00	84,506
3rd Nov 2026 (Tue)	109.50	112.00	109.50	111.75	25,878
2nd Nov 2026 (Mon)	112.00	112.00	111.50	111.25	93,215
30th Oct 2026 (Fri)	111.50	111.50	110.00	110.00	34,310
29th Oct 2026 (Thu)	112.00	112.00	111.00	111.50	44,612
28th Oct 2026 (Wed)	111.00	112.50	111.00	112.50	77,132
27th Oct 2026 (Tue)	111.50	112.00	109.00	110.00	36,902
26th Oct 2026 (Mon)	108.50	108.50	108.50	108.50	91,393
23rd Oct 2026 (Fri)	111.00	111.00	109.00	109.00	213,921
22nd Oct 2026 (Thu)	110.00	110.50	108.50	109.75	512,946
21st Oct 2026 (Wed)	112.00	112.00	111.50	111.50	109,188
20th Oct 2026 (Tue)	111.00	112.00	111.00	112.00	156,077
19th Oct 2026 (Mon)	113.00	113.50	111.50	113.50	99,944
16th Oct 2026 (Fri)	113.00	114.00	112.50	113.50	133,625
15th Oct 2026 (Thu)	112.50	113.00	111.50	113.00	184,294
14th Oct 2026 (Wed)	115.00	115.00	113.50	113.50	113,738
13th Oct 2026 (Tue)	114.00	114.00	113.50	113.50	87,753
12th Oct 2026 (Mon)	114.00	114.00	113.50	113.25	205,102

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
10th Nov 2026 5:10 pm	RNS	Transaction in Own Shares
10th Nov 2026 11:30 am	RNS	Net Asset Value(s)
9th Nov 2026 11:45 am	RNS	Net Asset Value(s)
6th Nov 2026 5:12 pm	RNS	Transaction in Own Shares
6th Nov 2026 10:55 am	RNS	Net Asset Value(s)
5th Nov 2026 5:21 pm	RNS	Transaction in Own Shares
5th Nov 2026 11:04 am	RNS	Net Asset Value(s)
4th Nov 2026 10:52 am	RNS	Net Asset Value(s)
3rd Nov 2026 12:02 pm	RNS	Net Asset Value(s)
2nd Nov 2026 12:30 pm	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,751.59

Change0.00