Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	112.00p on 20-10-2026 at 18:15:06
Change	-1.50p -1.32%
Buy	112.00p
Sell	111.00p

Last Trade:	Buy 1,411.00 at 112.00p
Day's Volume:	156,077
Last Close:	112.00p
Open:	111.00p
ISIN:	GB00BZ1H9L86

Day's Range	111.00p - 112.00p
52wk Range:	91.60p - 115.00p
Market Capitalisation:	£123.81m
VWAP:	111.26361p
Shares in Issue:	110.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Buy*	1,411	112.00p	Suspected BUY Trade	16:35:19 - 20-Oct-26
Buy*	93	111.50p	Automatic Execution	16:28:59 - 20-Oct-26
Buy*	476	112.00p	Automatic Execution	16:19:41 - 20-Oct-26
Sell*	3,000	110.96p	Negotiated Trade	15:36:23 - 20-Oct-26
Buy*	16,111	111.437p	Suspected BUY Trade	15:35:23 - 20-Oct-26
Buy*	4,460	111.4524p	Ordinary	15:21:41 - 20-Oct-26
Buy*	148	112.00p	Automatic Execution	15:18:50 - 20-Oct-26
Sell*	534	111.00p	Ordinary	14:50:26 - 20-Oct-26
Sell*	534	111.025p	Ordinary	14:36:31 - 20-Oct-26
Sell*	6,925	111.00p	Ordinary	14:14:45 - 20-Oct-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	111.00	112.00	111.00	112.00	156,077
19th Oct 2026 (Mon)	113.00	113.50	111.50	113.50	99,944
16th Oct 2026 (Fri)	113.00	114.00	112.50	113.50	133,625
15th Oct 2026 (Thu)	112.50	113.00	111.50	113.00	184,294
14th Oct 2026 (Wed)	115.00	115.00	113.50	113.50	113,738
13th Oct 2026 (Tue)	114.00	114.00	113.50	113.50	87,753
12th Oct 2026 (Mon)	114.00	114.00	113.50	113.25	205,102
9th Oct 2026 (Fri)	112.50	113.50	112.50	113.50	31,075
8th Oct 2026 (Thu)	110.50	112.00	110.50	111.50	30,736
7th Oct 2026 (Wed)	111.50	111.50	111.50	111.50	58,823
6th Oct 2026 (Tue)	111.00	112.50	111.00	112.00	114,489
5th Oct 2026 (Mon)	110.50	112.00	110.50	111.00	169,316
2nd Oct 2026 (Fri)	112.50	112.50	111.50	111.50	201,752
1st Oct 2026 (Thu)	114.00	114.00	110.50	111.00	146,095
30th Sep 2026 (Wed)	114.00	114.00	112.50	112.50	162,086
29th Sep 2026 (Tue)	113.50	113.50	111.50	111.50	27,943
28th Sep 2026 (Mon)	113.50	113.50	111.00	111.50	188,831
25th Sep 2026 (Fri)	110.50	113.00	110.50	111.00	105,550
24th Sep 2026 (Thu)	110.00	112.50	110.00	111.00	36,593
23rd Sep 2026 (Wed)	112.50	112.50	111.00	111.50	133,987
22nd Sep 2026 (Tue)	112.00	113.00	112.00	112.25	46,442
21st Sep 2026 (Mon)	111.00	112.00	111.00	111.00	81,064

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
20th Oct 2026 11:52 am	RNS	Net Asset Value(s)
19th Oct 2026 12:07 pm	RNS	Net Asset Value(s)
16th Oct 2026 4:57 pm	RNS	Transaction in Own Shares
16th Oct 2026 11:55 am	RNS	Net Asset Value(s)
15th Oct 2026 5:11 pm	RNS	Transaction in Own Shares
15th Oct 2026 11:31 am	RNS	Net Asset Value(s)
14th Oct 2026 5:08 pm	RNS	Transaction in Own Shares
14th Oct 2026 9:43 am	RNS	Net Asset Value(s)
13th Oct 2026 12:15 pm	RNS	Net Asset Value(s)
12th Oct 2026 5:07 pm	RNS	Transaction in Own Shares

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69