Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	99.20p on 24-11-2025 at 17:40:09
Change	0.40p 0.4%
Buy	99.80p
Sell	98.60p

Last Trade:	Sell 146,033.00 at 99.03p
Day's Volume:	390,563
Last Close:	99.20p
Open:	99.00p
ISIN:	GB00BZ1H9L86

Day's Range	98.40p - 99.40p
52wk Range:	86.00p - 107.00p
Market Capitalisation:	£116.06m
VWAP:	99.04846p
Shares in Issue:	117.00m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	146,033	99.03p	Negotiated Trade	16:38:21 - 24-Nov-25
Sell*	5,012	99.20p	Automatic Execution	16:35:17 - 24-Nov-25
Buy*	15,058	99.20p	Suspected BUY Trade	16:35:10 - 24-Nov-25
Sell*	221	98.60p	Automatic Execution	16:29:24 - 24-Nov-25
Sell*	1,098	98.60p	Automatic Execution	16:29:24 - 24-Nov-25
Sell*	103	98.60p	Automatic Execution	16:21:38 - 24-Nov-25
Sell*	100	98.40p	Automatic Execution	16:00:35 - 24-Nov-25
Sell*	868	98.9458p	Ordinary	15:19:37 - 24-Nov-25
Sell*	10,051	98.9458p	Ordinary	15:17:15 - 24-Nov-25
Sell*	1,000	99.00p	Ordinary	15:14:56 - 24-Nov-25

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	99.00	99.40	98.40	99.20	390,563
21st Nov 2025 (Fri)	97.80	98.80	97.60	98.80	272,273
20th Nov 2025 (Thu)	98.20	99.00	98.20	98.80	389,784
19th Nov 2025 (Wed)	97.60	98.20	97.60	97.80	283,189
18th Nov 2025 (Tue)	97.80	99.00	96.80	97.60	241,131
17th Nov 2025 (Mon)	98.60	99.60	98.00	99.40	450,910
14th Nov 2025 (Fri)	98.80	98.80	98.00	98.60	184,797
13th Nov 2025 (Thu)	100.00	100.00	99.40	100.00	320,665
12th Nov 2025 (Wed)	100.00	100.50	99.40	100.50	833,241
11th Nov 2025 (Tue)	99.60	100.00	99.20	100.00	251,176
10th Nov 2025 (Mon)	101.00	101.00	99.40	99.60	66,525
7th Nov 2025 (Fri)	99.80	99.80	99.20	99.20	147,833
6th Nov 2025 (Thu)	100.00	101.00	100.00	101.00	139,450
5th Nov 2025 (Wed)	100.00	101.00	100.00	101.00	543,088
4th Nov 2025 (Tue)	100.00	100.50	100.00	100.50	212,621
3rd Nov 2025 (Mon)	100.50	101.50	100.50	101.50	534,241
31st Oct 2025 (Fri)	100.50	101.00	100.00	101.00	393,916
30th Oct 2025 (Thu)	101.00	101.50	101.00	101.50	214,285
29th Oct 2025 (Wed)	101.00	102.00	101.00	102.00	231,966
28th Oct 2025 (Tue)	100.00	102.50	100.00	102.50	436,771
27th Oct 2025 (Mon)	100.00	101.00	100.00	101.00	735,113
24th Oct 2025 (Fri)	99.80	101.00	99.80	100.00	353,018

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
21st Nov 2025 5:18 pm	RNS	Transaction in Own Shares
21st Nov 2025 11:57 am	RNS	Net Asset Value(s)
21st Nov 2025 7:00 am	RNS	Half-year Financial Report
20th Nov 2025 5:12 pm	RNS	Transaction in Own Shares
20th Nov 2025 2:55 pm	RNS	Holding(s) in Company
20th Nov 2025 12:34 pm	RNS	Net Asset Value(s)
19th Nov 2025 5:16 pm	RNS	Transaction in Own Shares
19th Nov 2025 11:59 am	RNS	Net Asset Value(s)
19th Nov 2025 11:42 am	RNS	Holding(s) in Company
18th Nov 2025 5:08 pm	RNS	Transaction in Own Shares

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value9,534.91

Change-4.80