Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 93.80p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 95.00p
Sell 93.80p
Buy / Sell MTU Shares
Last Trade: Sell 65.00 at 93.80p
Day's Volume: 0
Last Close: 93.80p
Open: 0.00p
ISIN: GB00BZ1H9L86
Day's Range 0.00p - 0.00p
52wk Range: 86.00p - 113.00p
Market Capitalisation: £129m
VWAP: 0.00p
Shares in Issue: 138m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 93.80p Uncrossing Trade
16:35:21 - 17-Apr-25
Sell* 196 93.60p Automatic Execution
16:08:36 - 17-Apr-25
Sell* 2,191 93.60p Automatic Execution
15:53:51 - 17-Apr-25
Sell* 1,118 93.7176p Ordinary
15:53:26 - 17-Apr-25
Sell* 363 94.40p Automatic Execution
15:41:44 - 17-Apr-25
Sell* 1,237 94.40p Automatic Execution
15:41:44 - 17-Apr-25
Sell* 9,178 93.5882p Ordinary
14:17:56 - 17-Apr-25
Unknown* 0 93.40p SI Trade
12:15:37 - 17-Apr-25
Buy* 157 94.2799p Ordinary
11:26:36 - 17-Apr-25
Buy* 2,000 94.2791p Ordinary
11:25:31 - 17-Apr-25
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 93.00 94.40 93.00 93.80 35,522
16th Apr 2025 (Wed) 94.80 94.80 94.80 94.80 142,751
15th Apr 2025 (Tue) 93.80 94.80 93.80 94.80 135,182
14th Apr 2025 (Mon) 92.80 93.40 92.80 93.40 131,474
11th Apr 2025 (Fri) 91.00 91.00 91.00 91.00 59,944
10th Apr 2025 (Thu) 92.20 92.20 91.00 91.80 211,713
9th Apr 2025 (Wed) 89.60 89.60 87.40 88.00 166,273
8th Apr 2025 (Tue) 89.40 90.80 89.40 90.80 543,783
7th Apr 2025 (Mon) 86.40 88.40 86.00 87.80 293,299
4th Apr 2025 (Fri) 93.40 93.40 90.00 91.00 559,277
3rd Apr 2025 (Thu) 93.40 95.40 93.40 95.00 972,239
2nd Apr 2025 (Wed) 96.60 96.60 95.00 96.40 306,102
1st Apr 2025 (Tue) 96.80 96.80 96.80 96.80 7,398,040
31st Mar 2025 (Mon) 98.60 98.60 95.60 97.00 520,836
28th Mar 2025 (Fri) 97.60 98.40 97.20 98.40 921,596
27th Mar 2025 (Thu) 98.80 99.40 98.80 99.40 293,166
26th Mar 2025 (Wed) 99.80 99.80 98.40 99.00 273,704
25th Mar 2025 (Tue) 99.00 99.00 98.60 98.60 174,219
24th Mar 2025 (Mon) 97.80 98.60 97.80 98.00 315,262
21st Mar 2025 (Fri) 98.00 99.00 98.00 98.40 718,525
20th Mar 2025 (Thu) 100.00 100.00 97.60 97.60 537,766
19th Mar 2025 (Wed) 100.50 101.00 100.00 101.00 361,535
18th Mar 2025 (Tue) 99.60 100.50 99.20 99.80 278,409
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
17th Apr 2025 11:10 am RNS Net Asset Value(s)
16th Apr 2025 12:12 pm RNS Net Asset Value(s)
15th Apr 2025 11:47 am RNS Net Asset Value(s)
15th Apr 2025 9:17 am RNS Director/PDMR Shareholding
11th Apr 2025 12:43 pm RNS Net Asset Value(s)
10th Apr 2025 12:28 pm RNS Net Asset Value(s)
9th Apr 2025 12:35 pm RNS Net Asset Value(s)
8th Apr 2025 5:30 pm RNS Transaction in Own Shares
8th Apr 2025 4:10 pm RNS Quarterly Dividend
8th Apr 2025 12:48 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Montanaro UK Smaller Cos underperforms benchmark but hikes dividend

6th Dec 2024 11:38

(Alliance News) - Montanaro UK Smaller Cos Investment Trust PLC on Friday said net asset value edged upwards in the first half of its financial year, as it revealed that tax hikes announced in the recent UK government budget were "less severe than feared". Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK dividends calendar - next 7 days

2nd Aug 2024 13:20

Read More

UK shareholder meetings calendar - next 7 days

18th Jul 2024 16:09

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered