Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 111.25p on 08-09-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 37,422.00 at 111.25p
Day's Volume: 0
Last Close: 111.25p
Open: 0.00p
ISIN: GB00BZ1H9L86
Day's Range 0.00p - 0.00p
52wk Range: 91.60p - 114.00p
Market Capitalisation: £123.35m
VWAP: 0.00p
Shares in Issue: 110.88m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,422 111.25p OTC Trade
17:09:48 - 07-Sep-26
Buy* 37,470 111.52p Ordinary
15:55:41 - 07-Sep-26
Sell* 35 110.68p Negotiated Trade
14:59:07 - 07-Sep-26
Sell* 2 110.50p Automatic Execution
14:59:07 - 07-Sep-26
Sell* 6 110.50p Automatic Execution
14:58:29 - 07-Sep-26
Sell* 9,402 110.665p Negotiated Trade
14:47:46 - 07-Sep-26
Buy* 8,382 111.481p Ordinary
14:39:17 - 07-Sep-26
Sell* 5,608 110.65p Ordinary
14:38:34 - 07-Sep-26
Sell* 44,824 110.2176p Ordinary
14:09:20 - 07-Sep-26
Sell* 2,842 110.806p Ordinary
13:44:06 - 07-Sep-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 112.00 112.00 110.50 111.25 265,737
4th Sep 2026 (Fri) 110.50 110.50 110.50 110.50 18,001
3rd Sep 2026 (Thu) 111.50 112.50 111.50 111.50 49,592
2nd Sep 2026 (Wed) 111.00 111.00 110.00 110.00 143,940
1st Sep 2026 (Tue) 112.00 113.50 109.50 111.00 264,863
31st Aug 2026 (Mon) 113.25 113.25 113.25 113.25 0
28th Aug 2026 (Fri) 114.00 114.00 113.00 113.25 164,530
27th Aug 2026 (Thu) 113.00 113.00 112.00 113.00 55,682
26th Aug 2026 (Wed) 113.50 113.50 112.50 112.50 98,868
25th Aug 2026 (Tue) 113.50 113.50 110.50 113.00 60,186
24th Aug 2026 (Mon) 110.00 112.00 110.00 111.50 212,018
21st Aug 2026 (Fri) 110.00 111.00 110.00 110.50 187,340
20th Aug 2026 (Thu) 110.50 110.50 110.00 110.00 108,327
19th Aug 2026 (Wed) 111.00 111.00 111.00 111.00 115,498
18th Aug 2026 (Tue) 111.50 111.50 110.50 110.50 32,730
17th Aug 2026 (Mon) 112.50 112.50 111.00 111.00 183,432
14th Aug 2026 (Fri) 114.00 114.00 111.50 112.00 68,736
13th Aug 2026 (Thu) 110.50 113.00 110.50 112.25 37,474
12th Aug 2026 (Wed) 111.00 112.50 110.50 110.50 109,187
11th Aug 2026 (Tue) 110.50 112.00 110.50 111.50 152,446
10th Aug 2026 (Mon) 110.00 112.00 110.00 112.00 135,284
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
7th Sep 2026 1:14 pm RNS Net Asset Value(s)
4th Sep 2026 12:34 pm RNS Net Asset Value(s)
3rd Sep 2026 12:12 pm RNS Net Asset Value(s)
2nd Sep 2026 5:03 pm RNS Transaction in Own Shares
2nd Sep 2026 1:05 pm RNS Net Asset Value(s)
1st Sep 2026 5:08 pm RNS Transaction in Own Shares
1st Sep 2026 12:53 pm RNS Net Asset Value(s)
1st Sep 2026 10:05 am RNS Total Voting Rights
28th Aug 2026 11:21 am RNS Net Asset Value(s)
27th Aug 2026 11:55 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,822.13
Change0.00

Login to your account

Forgot Password?

Not Registered