Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 112.00p on 14-08-2026 at 18:35:04
Change -0.25p -0.22%
Buy 114.50p
Sell 112.50p
Last Trade: Sell 59.00 at 112.00p
Day's Volume: 68,736
Last Close: 112.00p
Open: 114.00p
ISIN: GB00BZ1H9L86
Day's Range 111.50p - 114.00p
52wk Range: 91.60p - 114.00p
Market Capitalisation: £124.42m
VWAP: 112.9819p
Shares in Issue: 111.09m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 112.00p Uncrossing Trade
16:35:13 - 14-Aug-26
Sell* 24,920 112.6001p Ordinary
16:13:58 - 14-Aug-26
Buy* 1 114.00p SI Trade
15:17:01 - 14-Aug-26
Buy* 1 114.00p SI Trade
14:59:45 - 14-Aug-26
Sell* 5,383 112.7018p Ordinary
14:37:42 - 14-Aug-26
Buy* 370 113.7174p Ordinary
13:46:14 - 14-Aug-26
Sell* 36 112.50p Automatic Execution
13:27:32 - 14-Aug-26
Buy* 1,746 113.722p Suspected BUY Trade
12:50:25 - 14-Aug-26
Sell* 1,203 112.575p Ordinary
12:23:50 - 14-Aug-26
Buy* 17,727 113.8126p Ordinary
12:00:23 - 14-Aug-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 114.00 114.00 111.50 112.00 68,736
13th Aug 2026 (Thu) 110.50 113.00 110.50 112.25 37,474
12th Aug 2026 (Wed) 111.00 112.50 110.50 110.50 109,187
11th Aug 2026 (Tue) 110.50 112.00 110.50 111.50 152,446
10th Aug 2026 (Mon) 110.00 112.00 110.00 112.00 135,284
7th Aug 2026 (Fri) 113.00 113.00 111.00 111.00 167,569
6th Aug 2026 (Thu) 112.00 112.00 110.50 110.50 166,032
5th Aug 2026 (Wed) 109.50 112.00 109.50 110.00 104,710
4th Aug 2026 (Tue) 108.00 110.00 108.00 109.75 96,771
3rd Aug 2026 (Mon) 109.50 110.00 107.50 107.50 345,433
31st Jul 2026 (Fri) 107.00 108.50 107.00 107.50 294,498
30th Jul 2026 (Thu) 106.50 108.50 106.00 107.25 97,358
29th Jul 2026 (Wed) 108.00 108.50 108.00 108.00 83,502
28th Jul 2026 (Tue) 107.50 108.00 107.50 109.00 183,484
27th Jul 2026 (Mon) 107.50 109.50 107.50 108.75 123,633
24th Jul 2026 (Fri) 107.00 107.50 107.00 107.50 21,755
23rd Jul 2026 (Thu) 107.00 108.50 107.00 107.50 37,789
22nd Jul 2026 (Wed) 105.00 108.00 105.00 108.00 611,339
21st Jul 2026 (Tue) 107.00 107.50 107.00 107.50 185,784
20th Jul 2026 (Mon) 105.00 108.00 105.00 107.00 147,505
17th Jul 2026 (Fri) 108.00 108.00 107.50 107.50 118,208
16th Jul 2026 (Thu) 109.00 109.00 107.00 107.00 68,024
15th Jul 2026 (Wed) 107.50 109.00 107.00 108.00 233,740
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
14th Aug 2026 11:31 am RNS Net Asset Value(s)
13th Aug 2026 12:32 pm RNS Net Asset Value(s)
12th Aug 2026 5:02 pm RNS Transaction in Own Shares
12th Aug 2026 12:34 pm RNS Net Asset Value(s)
11th Aug 2026 12:54 pm RNS Net Asset Value(s)
10th Aug 2026 5:07 pm RNS Transaction in Own Shares
10th Aug 2026 12:12 pm RNS Net Asset Value(s)
7th Aug 2026 5:09 pm RNS Transaction in Own Shares
7th Aug 2026 11:43 am RNS Net Asset Value(s)
6th Aug 2026 5:09 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered