Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 107.00p on 10-07-2026 at 18:15:05
Change 1.00p 0.94%
Buy 108.00p
Sell 107.00p
Last Trade: Sell 2.00 at 107.00p
Day's Volume: 258,473
Last Close: 107.00p
Open: 107.50p
ISIN: GB00BZ1H9L86
Day's Range 105.00p - 108.00p
52wk Range: 91.60p - 110.50p
Market Capitalisation: £118.93m
VWAP: 107.03228p
Shares in Issue: 111.15m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 107.00p Uncrossing Trade
16:35:27 - 10-Jul-26
Sell* 2 107.00p Automatic Execution
16:29:35 - 10-Jul-26
Sell* 36,100 106.53361p Negotiated Trade
16:26:25 - 10-Jul-26
Sell* 33,305 106.5777p Negotiated Trade
16:26:16 - 10-Jul-26
Buy* 931 108.00p Automatic Execution
16:15:46 - 10-Jul-26
Buy* 1,334 108.00p Automatic Execution
16:15:42 - 10-Jul-26
Buy* 1,334 108.00p Automatic Execution
16:15:37 - 10-Jul-26
Buy* 5,000 108.00p Automatic Execution
16:09:18 - 10-Jul-26
Buy* 975 107.975p Ordinary
16:07:58 - 10-Jul-26
Buy* 69 107.975p Ordinary
16:05:43 - 10-Jul-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 107.50 108.00 105.00 107.00 258,473
9th Jul 2026 (Thu) 106.00 106.00 105.00 106.00 23,879
8th Jul 2026 (Wed) 108.00 108.00 105.00 106.50 276,089
7th Jul 2026 (Tue) 108.00 108.00 107.00 107.00 110,613
6th Jul 2026 (Mon) 108.00 108.00 107.50 108.00 196,590
3rd Jul 2026 (Fri) 108.50 108.50 107.00 107.50 63,652
2nd Jul 2026 (Thu) 106.50 108.00 106.00 107.50 156,431
1st Jul 2026 (Wed) 106.50 107.00 105.50 107.00 97,309
30th Jun 2026 (Tue) 105.00 106.00 105.00 106.00 356,611
29th Jun 2026 (Mon) 105.50 106.00 105.50 106.00 70,590
26th Jun 2026 (Fri) 104.50 105.50 104.50 105.50 97,736
25th Jun 2026 (Thu) 107.50 107.50 106.50 107.00 106,683
24th Jun 2026 (Wed) 105.00 107.00 105.00 107.00 214,811
23rd Jun 2026 (Tue) 106.50 106.50 105.50 105.50 373,244
22nd Jun 2026 (Mon) 106.50 107.50 106.50 107.50 74,043
19th Jun 2026 (Fri) 107.00 107.00 107.00 107.00 148,867
18th Jun 2026 (Thu) 108.00 109.50 106.50 107.00 350,016
17th Jun 2026 (Wed) 108.50 108.50 108.50 108.50 101,718
16th Jun 2026 (Tue) 108.50 108.50 108.50 108.50 142,809
15th Jun 2026 (Mon) 109.50 109.50 109.00 109.50 54,469
12th Jun 2026 (Fri) 109.00 109.00 108.00 109.00 148,327
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
10th Jul 2026 10:34 am RNS Net Asset Value(s)
9th Jul 2026 10:44 am RNS Net Asset Value(s)
8th Jul 2026 5:14 pm RNS Transaction in Own Shares
8th Jul 2026 10:11 am RNS Net Asset Value(s)
7th Jul 2026 4:04 pm RNS Quarterly Dividend
7th Jul 2026 11:30 am RNS Net Asset Value(s)
6th Jul 2026 12:38 pm RNS Net Asset Value(s)
3rd Jul 2026 11:33 am RNS Net Asset Value(s)
2nd Jul 2026 11:39 am RNS Net Asset Value(s)
1st Jul 2026 1:06 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered