Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	101.00p on 07-01-2026 at 11:40:38
Change	-1.00p -0.98%
Buy	102.00p
Sell	99.00p

Last Trade:	Buy 9,891.00 at 101.10p
Day's Volume:	158,996
Last Close:	102.00p
Open:	101.00p
ISIN:	GB00BZ1H9L86

Day's Range	101.00p - 101.00p
52wk Range:	86.00p - 106.50p
Market Capitalisation:	£117.62m
VWAP:	100.84687p
Shares in Issue:	116.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Buy*	9,891	101.10p	Ordinary	11:40:37 - 07-Jan-26
Sell*	4,984	100.32p	Ordinary	11:15:52 - 07-Jan-26
Buy*	27	101.09p	Suspected BUY Trade	11:10:09 - 07-Jan-26
Sell*	998	100.32p	Ordinary	11:06:30 - 07-Jan-26
Buy*	2,000	101.00p	Automatic Execution	10:42:46 - 07-Jan-26
Buy*	40,252	101.1573p	Ordinary	10:42:30 - 07-Jan-26
Sell*	2,263	100.104p	Ordinary	10:41:20 - 07-Jan-26
Sell*	27,847	100.1401p	Ordinary	10:30:51 - 07-Jan-26
Sell*	3,945	100.1396p	Ordinary	10:26:23 - 07-Jan-26
Buy*	15	101.00p	SI Trade	10:25:15 - 07-Jan-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	101.00	101.00	101.00	102.00	158,996
6th Jan 2026 (Tue)	101.00	102.00	101.00	102.00	220,278
5th Jan 2026 (Mon)	102.00	102.00	101.00	101.00	186,378
2nd Jan 2026 (Fri)	101.50	101.50	100.25	100.25	197,472
1st Jan 2026 (Thu)	101.50	101.50	101.50	101.50	0
31st Dec 2025 (Wed)	101.75	101.75	101.50	101.50	134,236
30th Dec 2025 (Tue)	101.50	102.00	101.00	101.75	203,050
29th Dec 2025 (Mon)	101.00	101.50	100.50	101.00	170,229
26th Dec 2025 (Fri)	100.35	100.35	100.35	100.35	0
25th Dec 2025 (Thu)	100.35	100.35	100.35	100.35	0
24th Dec 2025 (Wed)	101.50	101.50	100.35	100.35	136,498
23rd Dec 2025 (Tue)	101.00	101.50	99.60	101.50	134,935
22nd Dec 2025 (Mon)	99.40	101.00	98.80	101.00	733,865
19th Dec 2025 (Fri)	98.80	101.50	98.80	101.50	125,782
18th Dec 2025 (Thu)	99.60	100.50	99.60	100.00	121,156
17th Dec 2025 (Wed)	100.00	100.00	99.40	99.60	117,714
16th Dec 2025 (Tue)	98.80	98.80	98.80	98.80	265,647
15th Dec 2025 (Mon)	99.40	101.00	99.00	99.00	394,541
12th Dec 2025 (Fri)	100.00	100.00	99.40	99.40	76,500
11th Dec 2025 (Thu)	99.00	100.00	99.00	100.00	174,122
10th Dec 2025 (Wed)	100.00	100.00	100.00	101.00	155,191
9th Dec 2025 (Tue)	100.00	100.00	100.00	100.00	158,307
8th Dec 2025 (Mon)	100.00	100.00	99.40	99.40	231,232

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
6th Jan 2026 11:47 am	RNS	Net Asset Value(s)
5th Jan 2026 12:45 pm	RNS	Net Asset Value(s)
2nd Jan 2026 12:33 pm	RNS	Net Asset Value(s)
2nd Jan 2026 9:38 am	RNS	Total Voting Rights
31st Dec 2025 10:41 am	RNS	Net Asset Value(s)
30th Dec 2025 12:49 pm	RNS	Holding(s) in Company
30th Dec 2025 12:49 pm	RNS	Holding(s) in Company
30th Dec 2025 11:57 am	RNS	Net Asset Value(s)
29th Dec 2025 12:14 pm	RNS	Net Asset Value(s)
24th Dec 2025 10:28 am	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,065.09

Change-57.64