Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 92.80p on 27-03-2026 at 19:40:08
Change -1.20p -1.28%
Buy 93.80p
Sell 92.60p
Last Trade: Buy 43,323.00 at 93.596p
Day's Volume: 139,941
Last Close: 92.80p
Open: 94.00p
ISIN: GB00BZ1H9L86
Day's Range 92.60p - 94.00p
52wk Range: 86.00p - 106.00p
Market Capitalisation: £107.74m
VWAP: 93.45741p
Shares in Issue: 116.09m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,323 93.596p Ordinary
16:36:18 - 27-Mar-26
Sell* 2 92.80p Uncrossing Trade
16:35:09 - 27-Mar-26
Buy* 20 93.80p SI Trade
16:29:05 - 27-Mar-26
Buy* 12 93.80p SI Trade
16:26:30 - 27-Mar-26
Buy* 3 93.80p SI Trade
16:26:30 - 27-Mar-26
Buy* 3 93.80p SI Trade
16:14:30 - 27-Mar-26
Buy* 4 93.80p SI Trade
15:51:33 - 27-Mar-26
Buy* 14 93.00p Automatic Execution
15:42:59 - 27-Mar-26
Buy* 8 93.00p Automatic Execution
15:42:59 - 27-Mar-26
Buy* 4,279 92.919p Ordinary
15:42:52 - 27-Mar-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 94.00 94.00 92.60 92.80 139,941
26th Mar 2026 (Thu) 92.80 94.40 92.80 94.00 226,088
25th Mar 2026 (Wed) 93.00 94.20 93.00 94.20 326,085
24th Mar 2026 (Tue) 93.20 93.40 92.20 93.00 261,207
23rd Mar 2026 (Mon) 92.00 93.80 91.60 93.20 414,600
20th Mar 2026 (Fri) 95.00 95.80 92.60 92.60 1,168,230
19th Mar 2026 (Thu) 94.80 95.00 94.80 95.00 272,726
18th Mar 2026 (Wed) 99.20 99.80 97.20 97.20 208,432
17th Mar 2026 (Tue) 98.60 99.00 97.80 97.80 204,298
16th Mar 2026 (Mon) 98.40 98.40 97.60 97.60 205,595
13th Mar 2026 (Fri) 98.40 98.40 98.20 98.20 86,690
12th Mar 2026 (Thu) 98.60 99.60 98.60 99.60 137,325
11th Mar 2026 (Wed) 100.00 100.00 97.40 99.60 211,095
10th Mar 2026 (Tue) 101.00 101.50 98.20 99.00 199,055
9th Mar 2026 (Mon) 100.00 100.00 97.60 97.80 379,888
6th Mar 2026 (Fri) 101.00 101.50 100.50 101.00 159,714
5th Mar 2026 (Thu) 101.50 102.00 101.00 101.50 249,982
4th Mar 2026 (Wed) 100.00 100.50 100.00 100.50 1,250,360
3rd Mar 2026 (Tue) 101.50 101.50 99.80 100.00 572,953
2nd Mar 2026 (Mon) 103.50 103.50 103.00 103.00 342,486
27th Feb 2026 (Fri) 106.00 106.00 104.00 104.00 219,278
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
26th Mar 2026 5:11 pm RNS Transaction in Own Shares
26th Mar 2026 11:42 am RNS Net Asset Value(s)
25th Mar 2026 2:52 pm RNS Holding(s) in Company
25th Mar 2026 11:31 am RNS Net Asset Value(s)
24th Mar 2026 5:21 pm RNS Transaction in Own Shares
24th Mar 2026 12:13 pm RNS Net Asset Value(s)
23rd Mar 2026 11:42 am RNS Net Asset Value(s)
20th Mar 2026 5:11 pm RNS Transaction in Own Shares
20th Mar 2026 10:57 am RNS Net Asset Value(s)
19th Mar 2026 5:26 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered