| Price | 101.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 1.00p 1% |
| Buy | 101.50p |
| Sell | 100.50p |
| Buy / Sell MTU Shares | |
| Last Trade: | Unknown 125,000.00 at 101.00p |
| Day's Volume: | 379,695 |
| Last Close: | 101.00p |
| Open: | 101.00p |
| ISIN: | GB00BZ1H9L86 |
| Day's Range | 101.00p - 101.00p |
| 52wk Range: | 95.00p - 113.00p |
| Market Capitalisation: | £169m |
| VWAP: | 100.94082p |
| Shares in Issue: | 167m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro Uk (MTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 101.00p | Negotiated Trade |
13:07:00 - 20-Jan-25 |
| Buy* | 15,000 | 101.00p | Suspected BUY Trade |
16:51:37 - 20-Jan-25 |
| Unknown* | -15,000 | 101.00p | Correction Negotiated Trade |
16:51:37 - 20-Jan-25 |
| Unknown* | 15,000 | 101.00p | Negotiated Trade |
16:51:37 - 20-Jan-25 |
| Unknown* | 2,500 | 101.00p | Uncrossing Trade |
16:35:19 - 20-Jan-25 |
| Sell* | 15,000 | 101.00p | Negotiated Trade |
16:33:26 - 20-Jan-25 |
| Sell* | 271 | 100.91p | Ordinary |
16:15:03 - 20-Jan-25 |
| Buy* | 6,000 | 101.2095p | Ordinary |
15:27:46 - 20-Jan-25 |
| Sell* | 4,500 | 100.91p | Ordinary |
15:27:18 - 20-Jan-25 |
| Sell* | 101 | 101.00p | Automatic Execution |
14:48:56 - 20-Jan-25 |
