Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 93.80p on 01-04-2026 at 07:07:21
Change 0.20p 0.21%
Buy 93.80p
Sell 92.20p
Last Trade: Buy 7.00 at 93.80p
Day's Volume: 895
Last Close: 93.60p
Open: 93.80p
ISIN: GB00BZ1H9L86
Day's Range 93.80p - 93.80p
52wk Range: 86.00p - 106.00p
Market Capitalisation: £108.90m
VWAP: 93.79799p
Shares in Issue: 116.09m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 93.80p SI Trade
08:07:21 - 01-Apr-26
Sell* 1 92.00p SI Trade
08:07:21 - 01-Apr-26
Buy* 4 93.80p SI Trade
08:07:21 - 01-Apr-26
Buy* 883 93.80p Automatic Execution
08:07:21 - 01-Apr-26
Sell* 10,570 93.60p Uncrossing Trade
16:35:18 - 31-Mar-26
Sell* 347 93.64p Ordinary
16:29:13 - 31-Mar-26
Buy* 250 93.80p Automatic Execution
16:27:44 - 31-Mar-26
Sell* 1 93.60p SI Trade
16:27:00 - 31-Mar-26
Buy* 3,472 93.60p Automatic Execution
16:22:22 - 31-Mar-26
Buy* 10,000 93.40p Automatic Execution
16:10:33 - 31-Mar-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 93.20 93.80 92.40 93.60 825,182
30th Mar 2026 (Mon) 92.40 93.20 91.80 91.80 518,268
27th Mar 2026 (Fri) 94.00 94.00 92.60 92.80 139,941
26th Mar 2026 (Thu) 92.80 94.40 92.80 94.00 226,088
25th Mar 2026 (Wed) 93.00 94.20 93.00 94.20 326,085
24th Mar 2026 (Tue) 93.20 93.40 92.20 93.00 261,207
23rd Mar 2026 (Mon) 92.00 93.80 91.60 93.20 414,600
20th Mar 2026 (Fri) 95.00 95.80 92.60 92.60 1,168,230
19th Mar 2026 (Thu) 94.80 95.00 94.80 95.00 272,726
18th Mar 2026 (Wed) 99.20 99.80 97.20 97.20 208,432
17th Mar 2026 (Tue) 98.60 99.00 97.80 97.80 204,298
16th Mar 2026 (Mon) 98.40 98.40 97.60 97.60 205,595
13th Mar 2026 (Fri) 98.40 98.40 98.20 98.20 86,690
12th Mar 2026 (Thu) 98.60 99.60 98.60 99.60 137,325
11th Mar 2026 (Wed) 100.00 100.00 97.40 99.60 211,095
10th Mar 2026 (Tue) 101.00 101.50 98.20 99.00 199,055
9th Mar 2026 (Mon) 100.00 100.00 97.60 97.80 379,888
6th Mar 2026 (Fri) 101.00 101.50 100.50 101.00 159,714
5th Mar 2026 (Thu) 101.50 102.00 101.00 101.50 249,982
4th Mar 2026 (Wed) 100.00 100.50 100.00 100.50 1,250,360
3rd Mar 2026 (Tue) 101.50 101.50 99.80 100.00 572,953
2nd Mar 2026 (Mon) 103.50 103.50 103.00 103.00 342,486
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
31st Mar 2026 5:20 pm RNS Transaction in Own Shares
31st Mar 2026 11:57 am RNS Net Asset Value(s)
30th Mar 2026 5:18 pm RNS Transaction in Own Shares
30th Mar 2026 12:40 pm RNS Net Asset Value(s)
27th Mar 2026 5:12 pm RNS Transaction in Own Shares
27th Mar 2026 12:14 pm RNS Net Asset Value(s)
26th Mar 2026 5:11 pm RNS Transaction in Own Shares
26th Mar 2026 11:42 am RNS Net Asset Value(s)
25th Mar 2026 2:52 pm RNS Holding(s) in Company
25th Mar 2026 11:31 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,360.42
Change183.97

Login to your account

Forgot Password?

Not Registered