Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	111.50p on 08-10-2026 at 18:35:05
Change	0.00p 0%
Buy	112.00p
Sell	111.50p

Last Trade:	Sell 7.00 at 111.50p
Day's Volume:	30,736
Last Close:	111.50p
Open:	110.50p
ISIN:	GB00BZ1H9L86

Day's Range	110.50p - 112.00p
52wk Range:	91.60p - 114.00p
Market Capitalisation:	£123.34m
VWAP:	111.89884p
Shares in Issue:	110.62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	7	111.50p	Uncrossing Trade	16:35:12 - 08-Oct-26
Buy*	4,439	111.921p	Ordinary	16:03:15 - 08-Oct-26
Sell*	1,944	111.7405p	Ordinary	15:57:26 - 08-Oct-26
Sell*	3,099	111.7456p	Ordinary	15:57:06 - 08-Oct-26
Buy*	3,615	112.725p	Ordinary	14:08:55 - 08-Oct-26
Buy*	101	112.725p	Ordinary	14:07:44 - 08-Oct-26
Buy*	7,725	112.64p	Ordinary	14:03:47 - 08-Oct-26
Buy*	1	112.00p	Automatic Execution	13:31:46 - 08-Oct-26
Sell*	100	111.481p	Ordinary	12:57:12 - 08-Oct-26
Buy*	17	113.00p	SI Trade	10:51:52 - 08-Oct-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	110.50	112.00	110.50	111.50	30,736
7th Oct 2026 (Wed)	111.50	111.50	111.50	111.50	58,823
6th Oct 2026 (Tue)	111.00	112.50	111.00	112.00	114,489
5th Oct 2026 (Mon)	110.50	112.00	110.50	111.00	169,316
2nd Oct 2026 (Fri)	112.50	112.50	111.50	111.50	201,752
1st Oct 2026 (Thu)	114.00	114.00	110.50	111.00	146,095
30th Sep 2026 (Wed)	114.00	114.00	112.50	112.50	162,086
29th Sep 2026 (Tue)	113.50	113.50	111.50	111.50	27,943
28th Sep 2026 (Mon)	113.50	113.50	111.00	111.50	188,831
25th Sep 2026 (Fri)	110.50	113.00	110.50	111.00	105,550
24th Sep 2026 (Thu)	110.00	112.50	110.00	111.00	36,593
23rd Sep 2026 (Wed)	112.50	112.50	111.00	111.50	133,987
22nd Sep 2026 (Tue)	112.00	113.00	112.00	112.25	46,442
21st Sep 2026 (Mon)	111.00	112.00	111.00	111.00	81,064
18th Sep 2026 (Fri)	109.50	110.00	108.50	108.50	318,184
17th Sep 2026 (Thu)	108.50	109.50	108.00	109.00	127,130
16th Sep 2026 (Wed)	109.50	110.00	107.50	108.00	59,360
15th Sep 2026 (Tue)	108.00	108.50	107.00	107.50	251,510
14th Sep 2026 (Mon)	112.00	112.00	107.50	108.00	163,355
11th Sep 2026 (Fri)	109.50	109.50	108.00	108.00	222,182
10th Sep 2026 (Thu)	112.00	112.00	108.00	108.00	38,225
9th Sep 2026 (Wed)	110.00	110.00	108.50	108.50	232,254

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
8th Oct 2026 11:25 am	RNS	Net Asset Value(s)
7th Oct 2026 12:23 pm	RNS	Net Asset Value(s)
6th Oct 2026 5:01 pm	RNS	Transaction in Own Shares
6th Oct 2026 12:56 pm	RNS	Net Asset Value(s)
6th Oct 2026 11:21 am	RNS	Quarterly Dividend
5th Oct 2026 5:00 pm	RNS	Transaction in Own Shares
5th Oct 2026 11:15 am	RNS	Net Asset Value(s)
2nd Oct 2026 10:36 am	RNS	Net Asset Value(s)
1st Oct 2026 5:09 pm	RNS	Transaction in Own Shares
1st Oct 2026 11:17 am	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90