| Price | 562.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 2.00 0.36% |
| Buy | 566.00 |
| Sell | 558.00 |
| Buy / Sell MTU Shares | |
| Last Trade: | Sell 52 at 558.96p |
| Day's Volume: | 8,489 |
| Last Close: | 560.00p |
| Open: | 558.00p |
| ISIN: | GB0006007560 |
| Day's Range | 558.00p - 562.00p |
| 52wk Range: | 511.50p - 608.00p |
| Market Capitalisation: | £188m |
| VWAP: | 0.00p |
| Shares in Issue: | 33m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro Uk (MTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 558.96 | 11:08:54 - 20-Apr-18 | |
| Buy* | 850 | 563.00 | Automatic Execution | 10:45:26 - 20-Apr-18 |
| Sell* | 18 | 558.00 | 10:11:58 - 20-Apr-18 | |
| Buy* | 2,250 | 563.00 | 08:42:56 - 20-Apr-18 | |
| Buy* | 1,700 | 563.00 | Uncrossing Trade | 08:27:16 - 20-Apr-18 |
| Buy* | -1,100 | 563.00 | Uncrossing Trade | 16:22:45 - 19-Apr-18 |
| Sell* | 575 | 562.00 | 16:22:51 - 19-Apr-18 | |
| Unknown* | 1,100 | 563.00 | 16:22:45 - 19-Apr-18 | |
| Unknown* | 775 | 563.00 | 15:39:19 - 19-Apr-18 | |
| Sell* | 950 | 562.00 | 15:13:40 - 19-Apr-18 | |
Share Price History for Montanaro Uk |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 554.00 | 554.00 | 552.00 | 552.00 | 24,035 |
| 5th Apr 2018 (Thu) | 554.00 | 554.00 | 552.00 | 548.00 | 33,680 |
| 4th Apr 2018 (Wed) | 556.00 | 556.00 | 548.00 | 0.00 | 8,184 |
| 3rd Apr 2018 (Tue) | 556.00 | 562.00 | 546.00 | 560.00 | 24,414 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 548.00 | 548.00 | 548.00 | 546.00 | 108,284 |
| 29th Mar 2018 (Thu) | 548.00 | 548.00 | 548.00 | 546.00 | 108,284 |
| 28th Mar 2018 (Wed) | 554.00 | 0.00 | 0.00 | 554.00 | 13,564 |
| 27th Mar 2018 (Tue) | 554.00 | 554.00 | 554.00 | 547.00 | 29,949 |
| 26th Mar 2018 (Mon) | 547.00 | 0.00 | 0.00 | 547.00 | 8,325 |
| 23rd Mar 2018 (Fri) | 548.00 | 548.00 | 546.00 | 548.00 | 24,299 |
