Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 101.00p on 06-11-2025 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 156,895.00 at 100.70p
Day's Volume: 0
Last Close: 101.00p
Open: 0.00p
ISIN: GB00BZ1H9L86
Day's Range 0.00p - 0.00p
52wk Range: 86.00p - 107.00p
Market Capitalisation: £125.58m
VWAP: 0.00p
Shares in Issue: 124.34m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156,895 100.70p Negotiated Trade
16:36:28 - 05-Nov-25
Buy* 1,548 101.00p Automatic Execution
16:36:11 - 05-Nov-25
Buy* 30,347 101.00p Automatic Execution
16:36:11 - 05-Nov-25
Buy* 25,001 101.00p Suspected BUY Trade
16:35:13 - 05-Nov-25
Sell* 1 100.50p Automatic Execution
16:25:46 - 05-Nov-25
Buy* 2,491 101.00p Automatic Execution
16:25:31 - 05-Nov-25
Sell* 1,602 100.6766p Ordinary
16:17:27 - 05-Nov-25
Sell* 14,832 101.00p Automatic Execution
16:02:32 - 05-Nov-25
Sell* 11,350 101.00p Automatic Execution
16:02:26 - 05-Nov-25
Sell* 8,650 101.00p Automatic Execution
16:02:04 - 05-Nov-25
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 101.00 101.00 101.00 101.00 0
5th Nov 2025 (Wed) 100.00 101.00 100.00 101.00 543,088
4th Nov 2025 (Tue) 100.00 100.50 100.00 100.50 212,621
3rd Nov 2025 (Mon) 100.50 101.50 100.50 101.50 534,241
31st Oct 2025 (Fri) 100.50 101.00 100.00 101.00 393,916
30th Oct 2025 (Thu) 101.00 101.50 101.00 101.50 214,285
29th Oct 2025 (Wed) 101.00 102.00 101.00 102.00 231,966
28th Oct 2025 (Tue) 100.00 102.50 100.00 102.50 436,771
27th Oct 2025 (Mon) 100.00 101.00 100.00 101.00 735,113
24th Oct 2025 (Fri) 99.80 101.00 99.80 100.00 353,018
23rd Oct 2025 (Thu) 99.40 100.00 99.40 100.00 257,398
22nd Oct 2025 (Wed) 98.00 99.40 97.20 99.00 493,521
21st Oct 2025 (Tue) 95.60 98.00 95.60 97.60 1,183,462
20th Oct 2025 (Mon) 96.80 97.60 96.80 97.60 315,581
17th Oct 2025 (Fri) 96.80 97.40 96.00 96.80 710,832
16th Oct 2025 (Thu) 98.60 98.60 97.40 97.40 408,601
15th Oct 2025 (Wed) 97.80 100.00 97.80 99.80 332,271
14th Oct 2025 (Tue) 100.50 100.50 99.20 100.00 202,852
13th Oct 2025 (Mon) 99.60 101.00 99.40 101.00 181,118
10th Oct 2025 (Fri) 99.60 99.60 98.80 99.60 256,138
9th Oct 2025 (Thu) 98.60 100.00 98.60 100.00 495,008
8th Oct 2025 (Wed) 98.00 100.00 98.00 100.00 285,856
7th Oct 2025 (Tue) 100.00 100.00 100.00 100.00 270,093
6th Oct 2025 (Mon) 101.00 101.00 100.50 101.00 372,542
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
5th Nov 2025 5:12 pm RNS Transaction in Own Shares
5th Nov 2025 12:24 pm RNS Net Asset Value(s)
4th Nov 2025 5:13 pm RNS Transaction in Own Shares
4th Nov 2025 12:05 pm RNS Net Asset Value(s)
3rd Nov 2025 5:15 pm RNS Transaction in Own Shares
3rd Nov 2025 12:17 pm RNS Net Asset Value(s)
3rd Nov 2025 9:46 am RNS Total Voting Rights
31st Oct 2025 5:18 pm RNS Transaction in Own Shares
31st Oct 2025 12:02 pm RNS Net Asset Value(s)
30th Oct 2025 5:04 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

SMALL-CAP WINNERS & LOSERS: Capita reaffirms guidance as revenue rises

17th Jun 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Montanaro UK Smaller Cos underperforms benchmark but hikes dividend

6th Dec 2024 11:38

(Alliance News) - Montanaro UK Smaller Cos Investment Trust PLC on Friday said net asset value edged upwards in the first half of its financial year, as it revealed that tax hikes announced in the recent UK government budget were "less severe than feared". Read More

See more Montanaro Uk news
FTSE 100 Latest
Value9,777.08
Change0.00

Login to your account

Forgot Password?

Not Registered