Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 96.80p on 07-04-2026 at 18:50:07
Change 0.80p 0.83%
Buy 97.00p
Sell 96.00p
Last Trade: Unknown 84,115.00 at 96.37p
Day's Volume: 362,624
Last Close: 96.80p
Open: 96.00p
ISIN: GB00BZ1H9L86
Day's Range 96.00p - 97.40p
52wk Range: 87.40p - 106.00p
Market Capitalisation: £112.31m
VWAP: 96.38774p
Shares in Issue: 116.02m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84,115 96.37p Ordinary
16:38:39 - 07-Apr-26
Sell* 10,688 96.80p Uncrossing Trade
16:35:16 - 07-Apr-26
Sell* 12 96.00p Automatic Execution
16:16:33 - 07-Apr-26
Sell* 2,000 96.40p Ordinary
15:50:21 - 07-Apr-26
Buy* 5,000 96.5356p Ordinary
15:47:56 - 07-Apr-26
Sell* 5,500 96.00p Automatic Execution
15:47:13 - 07-Apr-26
Sell* 5,000 96.40p Automatic Execution
15:46:27 - 07-Apr-26
Sell* 6,500 96.7219p Ordinary
15:44:03 - 07-Apr-26
Sell* 5,000 96.60p Automatic Execution
14:58:08 - 07-Apr-26
Buy* 4,608 97.069p Ordinary
14:23:42 - 07-Apr-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 96.00 96.00 96.00 96.00 0
3rd Apr 2026 (Fri) 96.00 96.00 96.00 96.00 0
2nd Apr 2026 (Thu) 95.00 96.00 94.60 96.00 163,614
1st Apr 2026 (Wed) 93.80 95.40 93.80 95.40 390,519
31st Mar 2026 (Tue) 93.20 93.80 92.40 93.60 825,182
30th Mar 2026 (Mon) 92.40 93.20 91.80 91.80 518,268
27th Mar 2026 (Fri) 94.00 94.00 92.60 92.80 139,941
26th Mar 2026 (Thu) 92.80 94.40 92.80 94.00 226,088
25th Mar 2026 (Wed) 93.00 94.20 93.00 94.20 326,085
24th Mar 2026 (Tue) 93.20 93.40 92.20 93.00 261,207
23rd Mar 2026 (Mon) 92.00 93.80 91.60 93.20 414,600
20th Mar 2026 (Fri) 95.00 95.80 92.60 92.60 1,168,230
19th Mar 2026 (Thu) 94.80 95.00 94.80 95.00 272,726
18th Mar 2026 (Wed) 99.20 99.80 97.20 97.20 208,432
17th Mar 2026 (Tue) 98.60 99.00 97.80 97.80 204,298
16th Mar 2026 (Mon) 98.40 98.40 97.60 97.60 205,595
13th Mar 2026 (Fri) 98.40 98.40 98.20 98.20 86,690
12th Mar 2026 (Thu) 98.60 99.60 98.60 99.60 137,325
11th Mar 2026 (Wed) 100.00 100.00 97.40 99.60 211,095
10th Mar 2026 (Tue) 101.00 101.50 98.20 99.00 199,055
9th Mar 2026 (Mon) 100.00 100.00 97.60 97.80 379,888
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
1st Apr 2026 5:37 pm RNS Transaction in Own Shares
1st Apr 2026 1:07 pm RNS Net Asset Value(s)
1st Apr 2026 9:53 am RNS Total Voting Rights
31st Mar 2026 5:20 pm RNS Transaction in Own Shares
31st Mar 2026 11:57 am RNS Net Asset Value(s)
30th Mar 2026 5:18 pm RNS Transaction in Own Shares
30th Mar 2026 12:40 pm RNS Net Asset Value(s)
27th Mar 2026 5:12 pm RNS Transaction in Own Shares
27th Mar 2026 12:14 pm RNS Net Asset Value(s)
26th Mar 2026 5:11 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered