Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 96.00p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 96.00p
Sell 95.60p
Last Trade: Buy 48,792.00 at 94.605p
Day's Volume: 0
Last Close: 96.00p
Open: 0.00p
ISIN: GB00BZ1H9L86
Day's Range 0.00p - 0.00p
52wk Range: 86.00p - 106.00p
Market Capitalisation: £111.45m
VWAP: 0.00p
Shares in Issue: 116.09m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,792 94.605p Ordinary
16:36:16 - 02-Apr-26
Buy* 73 96.00p Automatic Execution
16:17:03 - 02-Apr-26
Buy* 227 96.00p Automatic Execution
16:14:56 - 02-Apr-26
Sell* 518 95.7144p Ordinary
15:45:42 - 02-Apr-26
Buy* 3 95.80p SI Trade
15:38:28 - 02-Apr-26
Sell* 15 95.40p SI Trade
15:37:50 - 02-Apr-26
Sell* 1 95.40p SI Trade
15:37:50 - 02-Apr-26
Sell* 5 95.40p SI Trade
15:37:50 - 02-Apr-26
Buy* 478 95.40p Automatic Execution
15:37:50 - 02-Apr-26
Buy* 6,835 95.40p Automatic Execution
15:37:50 - 02-Apr-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.00 96.00 96.00 96.00 0
2nd Apr 2026 (Thu) 95.00 96.00 94.60 96.00 163,614
1st Apr 2026 (Wed) 93.80 95.40 93.80 95.40 390,519
31st Mar 2026 (Tue) 93.20 93.80 92.40 93.60 825,182
30th Mar 2026 (Mon) 92.40 93.20 91.80 91.80 518,268
27th Mar 2026 (Fri) 94.00 94.00 92.60 92.80 139,941
26th Mar 2026 (Thu) 92.80 94.40 92.80 94.00 226,088
25th Mar 2026 (Wed) 93.00 94.20 93.00 94.20 326,085
24th Mar 2026 (Tue) 93.20 93.40 92.20 93.00 261,207
23rd Mar 2026 (Mon) 92.00 93.80 91.60 93.20 414,600
20th Mar 2026 (Fri) 95.00 95.80 92.60 92.60 1,168,230
19th Mar 2026 (Thu) 94.80 95.00 94.80 95.00 272,726
18th Mar 2026 (Wed) 99.20 99.80 97.20 97.20 208,432
17th Mar 2026 (Tue) 98.60 99.00 97.80 97.80 204,298
16th Mar 2026 (Mon) 98.40 98.40 97.60 97.60 205,595
13th Mar 2026 (Fri) 98.40 98.40 98.20 98.20 86,690
12th Mar 2026 (Thu) 98.60 99.60 98.60 99.60 137,325
11th Mar 2026 (Wed) 100.00 100.00 97.40 99.60 211,095
10th Mar 2026 (Tue) 101.00 101.50 98.20 99.00 199,055
9th Mar 2026 (Mon) 100.00 100.00 97.60 97.80 379,888
6th Mar 2026 (Fri) 101.00 101.50 100.50 101.00 159,714
5th Mar 2026 (Thu) 101.50 102.00 101.00 101.50 249,982
4th Mar 2026 (Wed) 100.00 100.50 100.00 100.50 1,250,360
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
1st Apr 2026 5:37 pm RNS Transaction in Own Shares
1st Apr 2026 1:07 pm RNS Net Asset Value(s)
1st Apr 2026 9:53 am RNS Total Voting Rights
31st Mar 2026 5:20 pm RNS Transaction in Own Shares
31st Mar 2026 11:57 am RNS Net Asset Value(s)
30th Mar 2026 5:18 pm RNS Transaction in Own Shares
30th Mar 2026 12:40 pm RNS Net Asset Value(s)
27th Mar 2026 5:12 pm RNS Transaction in Own Shares
27th Mar 2026 12:14 pm RNS Net Asset Value(s)
26th Mar 2026 5:11 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered