Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	102.00p on 28-11-2025 at 19:40:07
Change	0.50p 0.49%
Buy	102.50p
Sell	102.00p

Last Trade:	Sell 52,164.00 at 101.758p
Day's Volume:	213,775
Last Close:	102.00p
Open:	101.50p
ISIN:	GB00BZ1H9L86

Day's Range	101.50p - 102.00p
52wk Range:	86.00p - 107.00p
Market Capitalisation:	£119.05m
VWAP:	102.01683p
Shares in Issue:	116.72m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	52,164	101.758p	Ordinary	16:38:23 - 28-Nov-25
Sell*	10,000	102.00p	Uncrossing Trade	16:35:07 - 28-Nov-25
Sell*	3,284	102.195p	Ordinary	16:26:02 - 28-Nov-25
Buy*	14,657	102.337p	Ordinary	16:23:50 - 28-Nov-25
Buy*	9,771	102.337p	Ordinary	16:10:30 - 28-Nov-25
Buy*	4,857	102.3385p	Ordinary	16:01:19 - 28-Nov-25
Sell*	561	101.50p	Automatic Execution	15:48:29 - 28-Nov-25
Buy*	6	103.00p	SI Trade	15:39:56 - 28-Nov-25
Sell*	3	102.175p	Ordinary	15:25:24 - 28-Nov-25
Sell*	4,030	101.75p	Ordinary	14:43:07 - 28-Nov-25

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	101.50	102.00	101.50	102.00	213,775
27th Nov 2025 (Thu)	101.50	101.50	101.50	101.50	309,589
26th Nov 2025 (Wed)	100.00	100.50	99.80	100.50	153,613
25th Nov 2025 (Tue)	99.00	100.00	99.00	100.00	295,609
24th Nov 2025 (Mon)	99.00	99.40	98.40	99.20	390,563
21st Nov 2025 (Fri)	97.80	98.80	97.60	98.80	272,273
20th Nov 2025 (Thu)	98.20	99.00	98.20	98.80	389,784
19th Nov 2025 (Wed)	97.60	98.20	97.60	97.80	283,189
18th Nov 2025 (Tue)	97.80	99.00	96.80	97.60	241,131
17th Nov 2025 (Mon)	98.60	99.60	98.00	99.40	450,910
14th Nov 2025 (Fri)	98.80	98.80	98.00	98.60	184,797
13th Nov 2025 (Thu)	100.00	100.00	99.40	100.00	320,665
12th Nov 2025 (Wed)	100.00	100.50	99.40	100.50	833,241
11th Nov 2025 (Tue)	99.60	100.00	99.20	100.00	251,176
10th Nov 2025 (Mon)	101.00	101.00	99.40	99.60	66,525
7th Nov 2025 (Fri)	99.80	99.80	99.20	99.20	147,833
6th Nov 2025 (Thu)	100.00	101.00	100.00	101.00	139,450
5th Nov 2025 (Wed)	100.00	101.00	100.00	101.00	543,088
4th Nov 2025 (Tue)	100.00	100.50	100.00	100.50	212,621
3rd Nov 2025 (Mon)	100.50	101.50	100.50	101.50	534,241
31st Oct 2025 (Fri)	100.50	101.00	100.00	101.00	393,916
30th Oct 2025 (Thu)	101.00	101.50	101.00	101.50	214,285
29th Oct 2025 (Wed)	101.00	102.00	101.00	102.00	231,966
28th Oct 2025 (Tue)	100.00	102.50	100.00	102.50	436,771

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
27th Nov 2025 5:04 pm	RNS	Transaction in Own Shares
27th Nov 2025 12:00 pm	RNS	Net Asset Value(s)
26th Nov 2025 5:17 pm	RNS	Transaction in Own Shares
26th Nov 2025 12:08 pm	RNS	Net Asset Value(s)
25th Nov 2025 5:09 pm	RNS	Transaction in Own Shares
25th Nov 2025 11:33 am	RNS	Net Asset Value(s)
24th Nov 2025 5:16 pm	RNS	Transaction in Own Shares
24th Nov 2025 12:47 pm	RNS	Net Asset Value(s)
21st Nov 2025 5:18 pm	RNS	Transaction in Own Shares
21st Nov 2025 11:57 am	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58