Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	101.50p on 01-01-2026 at 05:12:22
Change	0.00p 0%
Buy	102.00p
Sell	101.00p

Last Trade:	Sell 12,449.00 at 101.40p
Day's Volume:	0
Last Close:	101.50p
Open:	0.00p
ISIN:	GB00BZ1H9L86

Day's Range	0.00p - 0.00p
52wk Range:	86.00p - 106.50p
Market Capitalisation:	£118.20m
VWAP:	0.00p
Shares in Issue:	116.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	12,449	101.40p	Ordinary	12:37:02 - 31-Dec-25
Sell*	43,244	100.58521p	Negotiated Trade	11:52:23 - 31-Dec-25
Sell*	60,855	100.63414p	Negotiated Trade	11:52:19 - 31-Dec-25
Sell*	1,000	101.40p	Ordinary	11:51:57 - 31-Dec-25
Sell*	638	101.4387p	Ordinary	11:49:45 - 31-Dec-25
Sell*	10,000	101.4364p	Ordinary	09:16:19 - 31-Dec-25
Buy*	145	101.857p	Ordinary	09:02:16 - 31-Dec-25
Buy*	1	102.00p	SI Trade	08:27:21 - 31-Dec-25
Buy*	1	102.00p	SI Trade	08:27:21 - 31-Dec-25
Sell*	5,100	100.8722p	Negotiated Trade	08:02:26 - 31-Dec-25

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	101.50	101.50	101.50	101.50	0
31st Dec 2025 (Wed)	101.75	101.75	101.50	101.50	134,236
30th Dec 2025 (Tue)	101.50	102.00	101.00	101.75	203,050
29th Dec 2025 (Mon)	101.00	101.50	100.50	101.00	170,229
26th Dec 2025 (Fri)	100.35	100.35	100.35	100.35	0
25th Dec 2025 (Thu)	100.35	100.35	100.35	100.35	0
24th Dec 2025 (Wed)	101.50	101.50	100.35	100.35	136,498
23rd Dec 2025 (Tue)	101.00	101.50	99.60	101.50	134,935
22nd Dec 2025 (Mon)	99.40	101.00	98.80	101.00	733,865
19th Dec 2025 (Fri)	98.80	101.50	98.80	101.50	125,782
18th Dec 2025 (Thu)	99.60	100.50	99.60	100.00	121,156
17th Dec 2025 (Wed)	100.00	100.00	99.40	99.60	117,714
16th Dec 2025 (Tue)	98.80	98.80	98.80	98.80	265,647
15th Dec 2025 (Mon)	99.40	101.00	99.00	99.00	394,541
12th Dec 2025 (Fri)	100.00	100.00	99.40	99.40	76,500
11th Dec 2025 (Thu)	99.00	100.00	99.00	100.00	174,122
10th Dec 2025 (Wed)	100.00	100.00	100.00	101.00	155,191
9th Dec 2025 (Tue)	100.00	100.00	100.00	100.00	158,307
8th Dec 2025 (Mon)	100.00	100.00	99.40	99.40	231,232
5th Dec 2025 (Fri)	100.50	100.50	100.00	100.00	80,332
4th Dec 2025 (Thu)	100.00	101.00	100.00	100.50	69,145
3rd Dec 2025 (Wed)	100.00	101.50	100.00	100.00	197,794
2nd Dec 2025 (Tue)	102.50	102.50	100.50	100.50	189,268
1st Dec 2025 (Mon)	101.50	102.00	101.50	101.75	254,943

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
31st Dec 2025 10:41 am	RNS	Net Asset Value(s)
30th Dec 2025 12:49 pm	RNS	Holding(s) in Company
30th Dec 2025 12:49 pm	RNS	Holding(s) in Company
30th Dec 2025 11:57 am	RNS	Net Asset Value(s)
29th Dec 2025 12:14 pm	RNS	Net Asset Value(s)
24th Dec 2025 10:28 am	RNS	Net Asset Value(s)
23rd Dec 2025 12:30 pm	RNS	Net Asset Value(s)
22nd Dec 2025 1:42 pm	RNS	Net Asset Value(s)
22nd Dec 2025 11:51 am	RNS	Holding(s) in Company
22nd Dec 2025 11:51 am	RNS	Holding(s) in Company

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33