Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	98.80p on 16-09-2025 at 13:06:09
Change	-0.40p -0.4%
Buy	99.00p
Sell	98.40p

Last Trade:	Sell 10,502.00 at 99.0946p
Day's Volume:	109,581
Last Close:	99.20p
Open:	98.80p
ISIN:	GB00BZ1H9L86

Day's Range	97.80p - 99.20p
52wk Range:	86.00p - 108.00p
Market Capitalisation:	£125.87m
VWAP:	98.41604p
Shares in Issue:	127.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	10,502	99.0946p	Ordinary	13:44:29 - 16-Sep-25
Sell*	5	98.80p	Automatic Execution	13:40:45 - 16-Sep-25
Sell*	94	98.80p	Automatic Execution	13:40:45 - 16-Sep-25
Sell*	4,107	99.20p	Automatic Execution	13:29:49 - 16-Sep-25
Sell*	1,880	99.20p	Automatic Execution	13:25:28 - 16-Sep-25
Sell*	12	99.20p	Automatic Execution	13:10:14 - 16-Sep-25
Buy*	1	99.20p	Automatic Execution	13:10:14 - 16-Sep-25
Unknown*	0	99.40p	SI Trade	12:10:09 - 16-Sep-25
Sell*	526	97.80p	Automatic Execution	12:06:41 - 16-Sep-25
Buy*	10,000	98.80p	Automatic Execution	12:06:41 - 16-Sep-25

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	98.00	99.40	98.00	99.20	479,168
12th Sep 2025 (Fri)	98.80	98.80	98.60	98.60	144,230
11th Sep 2025 (Thu)	98.40	99.00	98.40	99.00	46,655
10th Sep 2025 (Wed)	98.40	98.80	98.40	98.40	126,146
9th Sep 2025 (Tue)	98.80	99.00	98.20	99.00	254,947
8th Sep 2025 (Mon)	99.00	99.00	98.20	99.00	399,493
5th Sep 2025 (Fri)	97.40	99.00	97.40	99.00	215,142
4th Sep 2025 (Thu)	98.00	98.00	97.60	97.60	222,495
3rd Sep 2025 (Wed)	97.60	97.60	97.00	97.40	275,692
2nd Sep 2025 (Tue)	98.20	98.40	97.80	98.10	440,242
1st Sep 2025 (Mon)	98.60	99.20	98.40	99.20	441,147
29th Aug 2025 (Fri)	98.00	99.20	97.40	98.60	322,954
28th Aug 2025 (Thu)	98.20	98.60	98.20	98.60	314,461
27th Aug 2025 (Wed)	98.60	98.60	98.20	98.20	215,411
26th Aug 2025 (Tue)	99.40	99.40	99.00	99.00	161,200
25th Aug 2025 (Mon)	99.80	99.80	99.80	99.80	0
22nd Aug 2025 (Fri)	99.20	99.80	98.80	99.80	388,374
21st Aug 2025 (Thu)	99.20	99.20	98.60	99.20	343,841
20th Aug 2025 (Wed)	99.20	99.40	98.80	99.40	272,975
19th Aug 2025 (Tue)	99.20	99.20	99.00	99.40	168,441
18th Aug 2025 (Mon)	99.00	99.00	98.80	98.80	115,102

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
15th Sep 2025 5:24 pm	RNS	Transaction in Own Shares
15th Sep 2025 12:17 pm	RNS	Net Asset Value(s)
12th Sep 2025 12:16 pm	RNS	Net Asset Value(s)
11th Sep 2025 12:57 pm	RNS	Net Asset Value(s)
10th Sep 2025 5:21 pm	RNS	Transaction in Own Shares
10th Sep 2025 1:19 pm	RNS	Net Asset Value(s)
9th Sep 2025 5:21 pm	RNS	Transaction in Own Shares
9th Sep 2025 1:21 pm	RNS	Net Asset Value(s)
8th Sep 2025 5:21 pm	RNS	Transaction in Own Shares
8th Sep 2025 12:20 pm	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value9,230.85

Change-46.18