Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 108.00p on 11-09-2026 at 08:45:06
Change 0.00p 0%
Buy 112.00p
Sell 108.50p
Last Trade: Buy 1,620.00 at 110.50p
Day's Volume: 1,695
Last Close: 108.00p
Open: 108.00p
ISIN: GB00BZ1H9L86
Day's Range 0.00p - 0.00p
52wk Range: 91.60p - 114.00p
Market Capitalisation: £119.72m
VWAP: 110.4115p
Shares in Issue: 110.85m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,620 110.50p Ordinary
09:03:33 - 11-Sep-26
Sell* 75 108.50p Ordinary
08:01:00 - 11-Sep-26
Sell* 2 108.00p Uncrossing Trade
16:35:25 - 10-Sep-26
Sell* 4 108.00p Automatic Execution
16:28:23 - 10-Sep-26
Sell* 11 108.00p Automatic Execution
16:28:20 - 10-Sep-26
Sell* 3 108.00p Automatic Execution
16:28:19 - 10-Sep-26
Sell* 7 108.00p Automatic Execution
16:28:18 - 10-Sep-26
Buy* 10 109.00p SI Trade
16:28:15 - 10-Sep-26
Buy* 5,086 109.8897p Ordinary
16:04:41 - 10-Sep-26
Buy* 5,169 109.8882p Ordinary
16:04:39 - 10-Sep-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 112.00 112.00 108.00 108.00 38,225
9th Sep 2026 (Wed) 110.00 110.00 108.50 108.50 232,254
8th Sep 2026 (Tue) 111.00 112.50 110.50 111.00 104,291
7th Sep 2026 (Mon) 112.00 112.00 110.50 111.25 265,737
4th Sep 2026 (Fri) 110.50 110.50 110.50 110.50 18,001
3rd Sep 2026 (Thu) 111.50 112.50 111.50 111.50 49,592
2nd Sep 2026 (Wed) 111.00 111.00 110.00 110.00 143,940
1st Sep 2026 (Tue) 112.00 113.50 109.50 111.00 264,863
31st Aug 2026 (Mon) 113.25 113.25 113.25 113.25 0
28th Aug 2026 (Fri) 114.00 114.00 113.00 113.25 164,530
27th Aug 2026 (Thu) 113.00 113.00 112.00 113.00 55,682
26th Aug 2026 (Wed) 113.50 113.50 112.50 112.50 98,868
25th Aug 2026 (Tue) 113.50 113.50 110.50 113.00 60,186
24th Aug 2026 (Mon) 110.00 112.00 110.00 111.50 212,018
21st Aug 2026 (Fri) 110.00 111.00 110.00 110.50 187,340
20th Aug 2026 (Thu) 110.50 110.50 110.00 110.00 108,327
19th Aug 2026 (Wed) 111.00 111.00 111.00 111.00 115,498
18th Aug 2026 (Tue) 111.50 111.50 110.50 110.50 32,730
17th Aug 2026 (Mon) 112.50 112.50 111.00 111.00 183,432
14th Aug 2026 (Fri) 114.00 114.00 111.50 112.00 68,736
13th Aug 2026 (Thu) 110.50 113.00 110.50 112.25 37,474
12th Aug 2026 (Wed) 111.00 112.50 110.50 110.50 109,187
11th Aug 2026 (Tue) 110.50 112.00 110.50 111.50 152,446
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
10th Sep 2026 12:41 pm RNS Net Asset Value(s)
9th Sep 2026 5:32 pm RNS Transaction in Own Shares
9th Sep 2026 12:49 pm RNS Net Asset Value(s)
8th Sep 2026 11:56 am RNS Net Asset Value(s)
7th Sep 2026 1:14 pm RNS Net Asset Value(s)
4th Sep 2026 12:34 pm RNS Net Asset Value(s)
3rd Sep 2026 12:12 pm RNS Net Asset Value(s)
2nd Sep 2026 5:03 pm RNS Transaction in Own Shares
2nd Sep 2026 1:05 pm RNS Net Asset Value(s)
1st Sep 2026 5:08 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,652.82
Change43.90

Login to your account

Forgot Password?

Not Registered