| Price | 112.00on 10-08-2020 at 8:17:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 113.50 |
| Sell | 111.00 |
| Buy / Sell MTU Shares | |
| Last Trade: | Buy 6,129 at 113.500p |
| Day's Volume: | 0 |
| Last Close: | 112.00p |
| Open: | 112.00p |
| ISIN: | GB00BZ1H9L86 |
| Day's Range | 110.80p - 113.50p |
| 52wk Range: | 71.20p - 150.00p |
| Market Capitalisation: | £187m |
| VWAP: | 0.00p |
| Shares in Issue: | 167m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro Uk (MTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,129 | 113.500 | Ordinary | 15:58:40 - 07-Aug-20 |
| Buy* | 3,000 | 113.50 | Automatic Execution | 15:17:30 - 07-Aug-20 |
| Buy* | 4,997 | 113.00 | Automatic Execution | 15:17:30 - 07-Aug-20 |
| Buy* | 1 | 113.00 | Automatic Execution | 15:17:13 - 07-Aug-20 |
| Buy* | 2 | 113.00 | Automatic Execution | 15:17:13 - 07-Aug-20 |
| Buy* | 2,508 | 112.00 | Automatic Execution | 15:17:13 - 07-Aug-20 |
| Buy* | 10,000 | 112.00 | Ordinary | 13:45:34 - 07-Aug-20 |
| Buy* | 10,050 | 112.000 | Ordinary | 13:18:14 - 07-Aug-20 |
| Buy* | 879 | 111.975 | Ordinary | 12:52:47 - 07-Aug-20 |
| Buy* | 3,312 | 111.975 | Ordinary | 12:50:11 - 07-Aug-20 |
Share Price History for Montanaro Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 112.00 | 0.00 | 0.00 | 110.50 | |
| 5th Aug 2020 (Wed) | 112.00 | 112.00 | 111.00 | 111.50 | |
| 4th Aug 2020 (Tue) | 110.00 | 110.00 | 109.50 | 110.75 | |
| 3rd Aug 2020 (Mon) | 109.00 | 110.00 | 109.00 | 109.50 | |
| 31st Jul 2020 (Fri) | 109.50 | 109.50 | 109.50 | 109.50 | |
| 30th Jul 2020 (Thu) | 109.00 | 109.50 | 108.00 | 109.50 | |
| 29th Jul 2020 (Wed) | 108.00 | 110.00 | 108.00 | 109.50 | |
| 28th Jul 2020 (Tue) | 109.00 | 109.50 | 108.00 | 109.25 | |
| 27th Jul 2020 (Mon) | 108.00 | 108.00 | 108.00 | 108.25 | |
| 24th Jul 2020 (Fri) | 107.00 | 109.00 | 107.00 | 107.50 | |
| 23rd Jul 2020 (Thu) | 108.00 | 108.00 | 108.00 | 107.00 | |
| 22nd Jul 2020 (Wed) | 106.50 | 0.00 | 0.00 | 107.50 | |
| 21st Jul 2020 (Tue) | 105.00 | 107.50 | 105.00 | 107.25 | |
| 20th Jul 2020 (Mon) | 105.50 | 105.50 | 105.00 | 106.00 | |
| 17th Jul 2020 (Fri) | 106.00 | 106.00 | 105.50 | 106.00 | |
| 16th Jul 2020 (Thu) | 107.00 | 107.00 | 105.00 | 106.00 | |
| 15th Jul 2020 (Wed) | 103.50 | 0.00 | 0.00 | 106.25 | |
| 14th Jul 2020 (Tue) | 105.50 | 105.50 | 103.50 | 105.50 | |
| 13th Jul 2020 (Mon) | 107.00 | 107.00 | 105.00 | 105.50 | |
| 10th Jul 2020 (Fri) | 105.50 | 106.00 | 105.50 | 105.25 | |
News - Monday, March 02, 2020
Catriona Hoare, Non Executive Director, bought 7,250 shares in the company on th......
