Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	102.50p on 09-01-2026 at 06:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 26,558.00 at 101.92p
Day's Volume:	0
Last Close:	102.50p
Open:	0.00p
ISIN:	GB00BZ1H9L86

Day's Range	0.00p - 0.00p
52wk Range:	86.00p - 106.50p
Market Capitalisation:	£119.36m
VWAP:	0.00p
Shares in Issue:	116.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	26,558	101.92p	Ordinary	16:37:06 - 08-Jan-26
Sell*	4,394	102.50p	Automatic Execution	16:35:20 - 08-Jan-26
Sell*	4,394	102.50p	Automatic Execution	16:35:20 - 08-Jan-26
Buy*	4,878	102.50p	Automatic Execution	16:35:20 - 08-Jan-26
Buy*	3,900	102.5454p	Ordinary	16:13:35 - 08-Jan-26
Buy*	9,699	102.5446p	Ordinary	15:52:20 - 08-Jan-26
Buy*	368	102.55p	Ordinary	15:51:49 - 08-Jan-26
Sell*	28	101.50p	SI Trade	15:37:08 - 08-Jan-26
Sell*	7,837	102.2358p	Ordinary	15:32:33 - 08-Jan-26
Sell*	800	102.2365p	Ordinary	15:13:10 - 08-Jan-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	102.50	102.50	102.50	102.50	0
8th Jan 2026 (Thu)	99.40	102.50	99.40	102.50	324,510
7th Jan 2026 (Wed)	101.00	101.00	101.00	101.00	376,253
6th Jan 2026 (Tue)	101.00	102.00	101.00	102.00	220,278
5th Jan 2026 (Mon)	102.00	102.00	101.00	101.00	186,378
2nd Jan 2026 (Fri)	101.50	101.50	100.25	100.25	197,472
1st Jan 2026 (Thu)	101.50	101.50	101.50	101.50	0
31st Dec 2025 (Wed)	101.75	101.75	101.50	101.50	134,236
30th Dec 2025 (Tue)	101.50	102.00	101.00	101.75	203,050
29th Dec 2025 (Mon)	101.00	101.50	100.50	101.00	170,229
26th Dec 2025 (Fri)	100.35	100.35	100.35	100.35	0
25th Dec 2025 (Thu)	100.35	100.35	100.35	100.35	0
24th Dec 2025 (Wed)	101.50	101.50	100.35	100.35	136,498
23rd Dec 2025 (Tue)	101.00	101.50	99.60	101.50	134,935
22nd Dec 2025 (Mon)	99.40	101.00	98.80	101.00	733,865
19th Dec 2025 (Fri)	98.80	101.50	98.80	101.50	125,782
18th Dec 2025 (Thu)	99.60	100.50	99.60	100.00	121,156
17th Dec 2025 (Wed)	100.00	100.00	99.40	99.60	117,714
16th Dec 2025 (Tue)	98.80	98.80	98.80	98.80	265,647
15th Dec 2025 (Mon)	99.40	101.00	99.00	99.00	394,541
12th Dec 2025 (Fri)	100.00	100.00	99.40	99.40	76,500
11th Dec 2025 (Thu)	99.00	100.00	99.00	100.00	174,122
10th Dec 2025 (Wed)	100.00	100.00	100.00	101.00	155,191
9th Dec 2025 (Tue)	100.00	100.00	100.00	100.00	158,307

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
8th Jan 2026 2:25 pm	RNS	Quarterly Dividend
8th Jan 2026 12:12 pm	RNS	Net Asset Value(s)
7th Jan 2026 12:03 pm	RNS	Net Asset Value(s)
6th Jan 2026 11:47 am	RNS	Net Asset Value(s)
5th Jan 2026 12:45 pm	RNS	Net Asset Value(s)
2nd Jan 2026 12:33 pm	RNS	Net Asset Value(s)
2nd Jan 2026 9:38 am	RNS	Total Voting Rights
31st Dec 2025 10:41 am	RNS	Net Asset Value(s)
30th Dec 2025 12:49 pm	RNS	Holding(s) in Company
30th Dec 2025 12:49 pm	RNS	Holding(s) in Company

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,044.69

Change0.00