Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 106.50p on 30-07-2026 at 18:35:04
Change -0.75p -0.69%
Buy 108.00p
Sell 106.50p
Last Trade: Buy 8,490.00 at 107.406p
Day's Volume: 97,358
Last Close: 107.25p
Open: 106.50p
ISIN: GB00BZ1H9L86
Day's Range 106.00p - 108.50p
52wk Range: 91.60p - 110.50p
Market Capitalisation: £118.37m
VWAP: 107.78361p
Shares in Issue: 111.15m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,490 107.406p Ordinary
16:41:14 - 30-Jul-26
Sell* 190 106.50p Automatic Execution
16:29:30 - 30-Jul-26
Buy* 197 108.50p Automatic Execution
15:18:05 - 30-Jul-26
Sell* 14 107.642p Ordinary
14:17:15 - 30-Jul-26
Sell* 10,374 107.0895p Negotiated Trade
14:14:07 - 30-Jul-26
Sell* 6,029 107.0895p Negotiated Trade
13:58:33 - 30-Jul-26
Sell* 4,221 107.0825p Negotiated Trade
13:56:42 - 30-Jul-26
Buy* 4,988 108.2495p Ordinary
13:06:17 - 30-Jul-26
Sell* 2,543 107.1001p Ordinary
12:48:22 - 30-Jul-26
Sell* 2,542 107.1812p Ordinary
12:46:03 - 30-Jul-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 108.00 108.50 108.00 108.00 83,502
28th Jul 2026 (Tue) 107.50 108.00 107.50 109.00 183,484
27th Jul 2026 (Mon) 107.50 109.50 107.50 108.75 123,633
24th Jul 2026 (Fri) 107.00 107.50 107.00 107.50 21,755
23rd Jul 2026 (Thu) 107.00 108.50 107.00 107.50 37,789
22nd Jul 2026 (Wed) 105.00 108.00 105.00 108.00 611,339
21st Jul 2026 (Tue) 107.00 107.50 107.00 107.50 185,784
20th Jul 2026 (Mon) 105.00 108.00 105.00 107.00 147,505
17th Jul 2026 (Fri) 108.00 108.00 107.50 107.50 118,208
16th Jul 2026 (Thu) 109.00 109.00 107.00 107.00 68,024
15th Jul 2026 (Wed) 107.50 109.00 107.00 108.00 233,740
14th Jul 2026 (Tue) 107.00 108.00 106.50 107.00 105,845
13th Jul 2026 (Mon) 107.50 107.50 106.50 107.00 96,479
10th Jul 2026 (Fri) 107.50 108.00 105.00 107.00 258,473
9th Jul 2026 (Thu) 106.00 106.00 105.00 106.00 23,879
8th Jul 2026 (Wed) 108.00 108.00 105.00 106.50 276,089
7th Jul 2026 (Tue) 108.00 108.00 107.00 107.00 110,613
6th Jul 2026 (Mon) 108.00 108.00 107.50 108.00 196,590
3rd Jul 2026 (Fri) 108.50 108.50 107.00 107.50 63,652
2nd Jul 2026 (Thu) 106.50 108.00 106.00 107.50 156,431
1st Jul 2026 (Wed) 106.50 107.00 105.50 107.00 97,309
30th Jun 2026 (Tue) 105.00 106.00 105.00 106.00 356,611
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
29th Jul 2026 1:05 pm RNS Result of AGM
29th Jul 2026 12:00 pm RNS Net Asset Value(s)
28th Jul 2026 1:03 pm RNS Net Asset Value(s)
27th Jul 2026 1:06 pm RNS Net Asset Value(s)
24th Jul 2026 11:27 am RNS Net Asset Value(s)
23rd Jul 2026 11:46 am RNS Net Asset Value(s)
22nd Jul 2026 5:18 pm RNS Transaction in Own Shares
22nd Jul 2026 11:55 am RNS Net Asset Value(s)
21st Jul 2026 11:49 am RNS Net Asset Value(s)
20th Jul 2026 12:07 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered