Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 107.50p on 17-07-2026 at 18:25:05
Change 0.50p 0.47%
Buy 108.00p
Sell 107.00p
Last Trade: Buy 27,745.00 at 106.8782p
Day's Volume: 118,208
Last Close: 107.50p
Open: 108.00p
ISIN: GB00BZ1H9L86
Day's Range 107.50p - 108.00p
52wk Range: 91.60p - 110.50p
Market Capitalisation: £119.48m
VWAP: 107.07357p
Shares in Issue: 111.15m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,745 106.8782p Suspected BUY Trade
16:47:01 - 17-Jul-26
Buy* 5,072 107.50p Suspected BUY Trade
16:35:04 - 17-Jul-26
Sell* 2,315 107.469p Ordinary
16:28:19 - 17-Jul-26
Sell* 2,316 107.459p Ordinary
16:25:37 - 17-Jul-26
Sell* 13,745 106.91p Negotiated Trade
15:28:27 - 17-Jul-26
Buy* 2,000 107.998p Ordinary
15:27:52 - 17-Jul-26
Buy* 2,006 107.98p Ordinary
15:02:54 - 17-Jul-26
Buy* 3,978 107.5312p Ordinary
15:00:11 - 17-Jul-26
Sell* 7 106.00p SI Trade
14:22:10 - 17-Jul-26
Buy* 1 108.00p SI Trade
13:48:59 - 17-Jul-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 108.00 108.00 107.50 107.50 118,208
16th Jul 2026 (Thu) 109.00 109.00 107.00 107.00 68,024
15th Jul 2026 (Wed) 107.50 109.00 107.00 108.00 233,740
14th Jul 2026 (Tue) 107.00 108.00 106.50 107.00 105,845
13th Jul 2026 (Mon) 107.50 107.50 106.50 107.00 96,479
10th Jul 2026 (Fri) 107.50 108.00 105.00 107.00 258,473
9th Jul 2026 (Thu) 106.00 106.00 105.00 106.00 23,879
8th Jul 2026 (Wed) 108.00 108.00 105.00 106.50 276,089
7th Jul 2026 (Tue) 108.00 108.00 107.00 107.00 110,613
6th Jul 2026 (Mon) 108.00 108.00 107.50 108.00 196,590
3rd Jul 2026 (Fri) 108.50 108.50 107.00 107.50 63,652
2nd Jul 2026 (Thu) 106.50 108.00 106.00 107.50 156,431
1st Jul 2026 (Wed) 106.50 107.00 105.50 107.00 97,309
30th Jun 2026 (Tue) 105.00 106.00 105.00 106.00 356,611
29th Jun 2026 (Mon) 105.50 106.00 105.50 106.00 70,590
26th Jun 2026 (Fri) 104.50 105.50 104.50 105.50 97,736
25th Jun 2026 (Thu) 107.50 107.50 106.50 107.00 106,683
24th Jun 2026 (Wed) 105.00 107.00 105.00 107.00 214,811
23rd Jun 2026 (Tue) 106.50 106.50 105.50 105.50 373,244
22nd Jun 2026 (Mon) 106.50 107.50 106.50 107.50 74,043
19th Jun 2026 (Fri) 107.00 107.00 107.00 107.00 148,867
18th Jun 2026 (Thu) 108.00 109.50 106.50 107.00 350,016
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
17th Jul 2026 11:31 am RNS Net Asset Value(s)
16th Jul 2026 11:26 am RNS Net Asset Value(s)
15th Jul 2026 10:30 am RNS Net Asset Value(s)
14th Jul 2026 11:32 am RNS Net Asset Value(s)
13th Jul 2026 12:12 pm RNS Net Asset Value(s)
10th Jul 2026 10:34 am RNS Net Asset Value(s)
9th Jul 2026 10:44 am RNS Net Asset Value(s)
8th Jul 2026 5:14 pm RNS Transaction in Own Shares
8th Jul 2026 10:11 am RNS Net Asset Value(s)
7th Jul 2026 4:04 pm RNS Quarterly Dividend
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered