Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	104.50p on 16-01-2026 at 19:40:07
Change	0.50p 0.48%
Buy	104.50p
Sell	103.00p

Last Trade:	Buy 4,307.00 at 104.50p
Day's Volume:	63,486
Last Close:	104.50p
Open:	104.50p
ISIN:	GB00BZ1H9L86

Day's Range	104.50p - 104.50p
52wk Range:	86.00p - 106.50p
Market Capitalisation:	£121.69m
VWAP:	104.32322p
Shares in Issue:	116.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Buy*	4,307	104.50p	Automatic Execution	16:36:02 - 16-Jan-26
Buy*	211	104.50p	Suspected BUY Trade	16:35:13 - 16-Jan-26
Buy*	445	104.50p	Automatic Execution	15:59:17 - 16-Jan-26
Buy*	732	104.305p	Ordinary	15:16:35 - 16-Jan-26
Buy*	959	103.8868p	Ordinary	15:03:22 - 16-Jan-26
Buy*	5	104.50p	SI Trade	14:17:25 - 16-Jan-26
Buy*	28	104.50p	SI Trade	14:17:25 - 16-Jan-26
Sell*	62	103.00p	SI Trade	14:17:25 - 16-Jan-26
Buy*	37	104.50p	Automatic Execution	14:17:25 - 16-Jan-26
Buy*	1,904	104.305p	Ordinary	14:14:15 - 16-Jan-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	104.50	104.50	104.50	104.50	63,486
15th Jan 2026 (Thu)	103.50	104.00	103.50	104.00	418,568
14th Jan 2026 (Wed)	103.00	104.50	103.00	104.50	277,146
13th Jan 2026 (Tue)	104.00	104.50	103.00	103.50	463,824
12th Jan 2026 (Mon)	103.50	104.50	103.00	104.50	175,218
9th Jan 2026 (Fri)	101.50	104.00	101.00	104.00	507,058
8th Jan 2026 (Thu)	99.40	102.50	99.40	102.50	324,510
7th Jan 2026 (Wed)	101.00	101.00	101.00	101.00	376,253
6th Jan 2026 (Tue)	101.00	102.00	101.00	102.00	220,278
5th Jan 2026 (Mon)	102.00	102.00	101.00	101.00	186,378
2nd Jan 2026 (Fri)	101.50	101.50	100.25	100.25	197,472
1st Jan 2026 (Thu)	101.50	101.50	101.50	101.50	0
31st Dec 2025 (Wed)	101.75	101.75	101.50	101.50	134,236
30th Dec 2025 (Tue)	101.50	102.00	101.00	101.75	203,050
29th Dec 2025 (Mon)	101.00	101.50	100.50	101.00	170,229
26th Dec 2025 (Fri)	100.35	100.35	100.35	100.35	0
25th Dec 2025 (Thu)	100.35	100.35	100.35	100.35	0
24th Dec 2025 (Wed)	101.50	101.50	100.35	100.35	136,498
23rd Dec 2025 (Tue)	101.00	101.50	99.60	101.50	134,935
22nd Dec 2025 (Mon)	99.40	101.00	98.80	101.00	733,865
19th Dec 2025 (Fri)	98.80	101.50	98.80	101.50	125,782
18th Dec 2025 (Thu)	99.60	100.50	99.60	100.00	121,156
17th Dec 2025 (Wed)	100.00	100.00	99.40	99.60	117,714

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
16th Jan 2026 12:00 pm	RNS	Net Asset Value(s)
15th Jan 2026 10:39 am	RNS	Net Asset Value(s)
14th Jan 2026 11:02 am	RNS	Net Asset Value(s)
13th Jan 2026 11:47 am	RNS	Net Asset Value(s)
12th Jan 2026 12:00 pm	RNS	Net Asset Value(s)
9th Jan 2026 11:32 am	RNS	Net Asset Value(s)
8th Jan 2026 2:25 pm	RNS	Quarterly Dividend
8th Jan 2026 12:12 pm	RNS	Net Asset Value(s)
7th Jan 2026 12:03 pm	RNS	Net Asset Value(s)
6th Jan 2026 11:47 am	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65