Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 111.50p on 23-09-2026 at 16:35:05
Change -0.75p -0.67%
Buy 112.50p
Sell 111.00p
Last Trade: Sell 10,262.00 at 111.386p
Day's Volume: 133,987
Last Close: 111.50p
Open: 112.50p
ISIN: GB00BZ1H9L86
Day's Range 111.00p - 112.50p
52wk Range: 91.60p - 114.00p
Market Capitalisation: £123.51m
VWAP: 111.58091p
Shares in Issue: 110.77m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,262 111.386p Ordinary
16:40:31 - 23-Sep-26
Sell* 2,512 111.50p Uncrossing Trade
16:35:26 - 23-Sep-26
Sell* 171 111.00p Automatic Execution
16:29:30 - 23-Sep-26
Sell* 1 111.00p Automatic Execution
16:09:05 - 23-Sep-26
Sell* 11,357 111.32p Ordinary
15:59:51 - 23-Sep-26
Sell* 17,400 111.3756p Ordinary
15:54:17 - 23-Sep-26
Buy* 1,238 111.5762p Ordinary
15:38:47 - 23-Sep-26
Sell* 12 111.00p Automatic Execution
15:12:30 - 23-Sep-26
Buy* 8,913 111.587p Suspected BUY Trade
14:53:43 - 23-Sep-26
Buy* 6,684 111.5757p Ordinary
14:51:40 - 23-Sep-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 112.00 113.00 112.00 112.25 46,442
21st Sep 2026 (Mon) 111.00 112.00 111.00 111.00 81,064
18th Sep 2026 (Fri) 109.50 110.00 108.50 108.50 318,184
17th Sep 2026 (Thu) 108.50 109.50 108.00 109.00 127,130
16th Sep 2026 (Wed) 109.50 110.00 107.50 108.00 59,360
15th Sep 2026 (Tue) 108.00 108.50 107.00 107.50 251,510
14th Sep 2026 (Mon) 112.00 112.00 107.50 108.00 163,355
11th Sep 2026 (Fri) 109.50 109.50 108.00 108.00 222,182
10th Sep 2026 (Thu) 112.00 112.00 108.00 108.00 38,225
9th Sep 2026 (Wed) 110.00 110.00 108.50 108.50 232,254
8th Sep 2026 (Tue) 111.00 112.50 110.50 111.00 104,291
7th Sep 2026 (Mon) 112.00 112.00 110.50 111.25 265,737
4th Sep 2026 (Fri) 110.50 110.50 110.50 110.50 18,001
3rd Sep 2026 (Thu) 111.50 112.50 111.50 111.50 49,592
2nd Sep 2026 (Wed) 111.00 111.00 110.00 110.00 143,940
1st Sep 2026 (Tue) 112.00 113.50 109.50 111.00 264,863
31st Aug 2026 (Mon) 113.25 113.25 113.25 113.25 0
28th Aug 2026 (Fri) 114.00 114.00 113.00 113.25 164,530
27th Aug 2026 (Thu) 113.00 113.00 112.00 113.00 55,682
26th Aug 2026 (Wed) 113.50 113.50 112.50 112.50 98,868
25th Aug 2026 (Tue) 113.50 113.50 110.50 113.00 60,186
24th Aug 2026 (Mon) 110.00 112.00 110.00 111.50 212,018
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
22nd Sep 2026 5:04 pm RNS Transaction in Own Shares
22nd Sep 2026 11:26 am RNS Net Asset Value(s)
21st Sep 2026 4:58 pm RNS Transaction in Own Shares
21st Sep 2026 12:52 pm RNS Net Asset Value(s)
18th Sep 2026 11:28 am RNS Net Asset Value(s)
17th Sep 2026 11:38 am RNS Net Asset Value(s)
16th Sep 2026 12:48 pm RNS Net Asset Value(s)
15th Sep 2026 5:07 pm RNS Transaction in Own Shares
15th Sep 2026 11:41 am RNS Net Asset Value(s)
14th Sep 2026 5:11 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered