| Price | 138.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -2.50 -1.79% |
| Buy | 139.00 |
| Sell | 136.00 |
| Buy / Sell MTU Shares | |
| Last Trade: | Buy 2,327 at 138.925p |
| Day's Volume: | 103,372 |
| Last Close: | 140.00p |
| Open: | 141.00p |
| ISIN: | GB00BZ1H9L86 |
| Day's Range | 138.00p - 141.00p |
| 52wk Range: | 71.20p - 154.00p |
| Market Capitalisation: | £231m |
| VWAP: | 0.00p |
| Shares in Issue: | 167m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro Uk (MTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,327 | 138.925 | Ordinary | 16:27:39 - 22-Jan-21 |
| Buy* | 2,500 | 138.499 | Ordinary | 16:24:55 - 22-Jan-21 |
| Buy* | 364 | 138.489 | Ordinary | 16:21:02 - 22-Jan-21 |
| Buy* | 1,439 | 138.936 | Ordinary | 15:48:23 - 22-Jan-21 |
| Buy* | 350 | 138.936 | Ordinary | 14:17:35 - 22-Jan-21 |
| Buy* | 1,204 | 138.479 | Ordinary | 13:42:05 - 22-Jan-21 |
| Buy* | 6,984 | 138.468 | Ordinary | 13:18:17 - 22-Jan-21 |
| Buy* | 5,000 | 138.00 | Automatic Execution | 13:06:38 - 22-Jan-21 |
| Buy* | 1,435 | 137.915 | Ordinary | 12:43:49 - 22-Jan-21 |
| Buy* | 8,076 | 138.576 | Ordinary | 12:15:45 - 22-Jan-21 |
Share Price History for Montanaro Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 140.50 | 141.00 | 136.00 | 139.50 | |
| 20th Jan 2021 (Wed) | 139.00 | 144.50 | 138.50 | 138.75 | |
| 19th Jan 2021 (Tue) | 139.00 | 139.00 | 135.00 | 135.75 | |
| 18th Jan 2021 (Mon) | 136.50 | 144.50 | 135.50 | 137.00 | |
| 15th Jan 2021 (Fri) | 138.00 | 138.00 | 136.00 | 136.00 | |
| 14th Jan 2021 (Thu) | 140.00 | 140.00 | 134.00 | 136.50 | |
| 13th Jan 2021 (Wed) | 141.50 | 141.50 | 137.00 | 137.25 | |
| 12th Jan 2021 (Tue) | 141.00 | 141.00 | 138.50 | 138.00 | |
| 11th Jan 2021 (Mon) | 140.50 | 140.50 | 136.00 | 137.50 | |
| 8th Jan 2021 (Fri) | 141.50 | 145.50 | 137.50 | 138.50 | |
| 7th Jan 2021 (Thu) | 144.00 | 144.00 | 139.00 | 139.75 | |
| 6th Jan 2021 (Wed) | 143.00 | 144.00 | 141.50 | 142.50 | |
| 5th Jan 2021 (Tue) | 147.50 | 147.50 | 142.00 | 144.25 | |
| 4th Jan 2021 (Mon) | 146.00 | 150.00 | 145.00 | 146.25 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 145.00 | |
| 31st Dec 2020 (Thu) | 144.00 | 146.00 | 144.00 | 145.00 | |
| 30th Dec 2020 (Wed) | 150.00 | 150.00 | 143.50 | 145.00 | |
| 29th Dec 2020 (Tue) | 141.00 | 154.00 | 141.00 | 148.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 136.75 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 136.75 | |
| 24th Dec 2020 (Thu) | 136.00 | 144.00 | 136.00 | 136.75 | |
| 23rd Dec 2020 (Wed) | 132.00 | 137.00 | 132.00 | 134.50 | |
News - Monday, March 02, 2020
Catriona Hoare, Non Executive Director, bought 7,250 shares in the company on th......
