Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	104.00p on 22-01-2026 at 19:40:08
Change	1.00p 0.97%
Buy	104.50p
Sell	103.50p

Last Trade:	Unknown 37,290.00 at 104.00p
Day's Volume:	825,290
Last Close:	104.00p
Open:	104.00p
ISIN:	GB00BZ1H9L86

Day's Range	104.00p - 104.00p
52wk Range:	86.00p - 106.50p
Market Capitalisation:	£121.11m
VWAP:	103.79862p
Shares in Issue:	116.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Unknown*	37,290	104.00p	OTC Trade	17:08:41 - 22-Jan-26
Sell*	1,145	104.00p	Uncrossing Trade	16:35:19 - 22-Jan-26
Sell*	9,478	103.96p	Ordinary	16:18:48 - 22-Jan-26
Buy*	3	104.50p	SI Trade	16:05:28 - 22-Jan-26
Buy*	1,011	104.37p	Ordinary	15:53:21 - 22-Jan-26
Buy*	9,529	104.37p	Ordinary	14:46:32 - 22-Jan-26
Buy*	11,481	103.95p	Ordinary	14:19:54 - 22-Jan-26
Sell*	2,618	103.7255p	Ordinary	14:19:54 - 22-Jan-26
Sell*	1,496	103.50p	Ordinary	13:33:37 - 22-Jan-26
Buy*	4,716	103.90p	Ordinary	13:22:56 - 22-Jan-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	104.00	104.00	104.00	104.00	825,290
21st Jan 2026 (Wed)	102.50	103.00	102.50	103.00	307,891
20th Jan 2026 (Tue)	102.50	103.00	102.50	103.00	191,771
19th Jan 2026 (Mon)	103.50	104.00	103.00	103.50	392,519
16th Jan 2026 (Fri)	104.50	104.50	104.50	104.50	63,486
15th Jan 2026 (Thu)	103.50	104.00	103.50	104.00	418,568
14th Jan 2026 (Wed)	103.00	104.50	103.00	104.50	277,146
13th Jan 2026 (Tue)	104.00	104.50	103.00	103.50	463,824
12th Jan 2026 (Mon)	103.50	104.50	103.00	104.50	175,218
9th Jan 2026 (Fri)	101.50	104.00	101.00	104.00	507,058
8th Jan 2026 (Thu)	99.40	102.50	99.40	102.50	324,510
7th Jan 2026 (Wed)	101.00	101.00	101.00	101.00	376,253
6th Jan 2026 (Tue)	101.00	102.00	101.00	102.00	220,278
5th Jan 2026 (Mon)	102.00	102.00	101.00	101.00	186,378
2nd Jan 2026 (Fri)	101.50	101.50	100.25	100.25	197,472
1st Jan 2026 (Thu)	101.50	101.50	101.50	101.50	0
31st Dec 2025 (Wed)	101.75	101.75	101.50	101.50	134,236
30th Dec 2025 (Tue)	101.50	102.00	101.00	101.75	203,050
29th Dec 2025 (Mon)	101.00	101.50	100.50	101.00	170,229
26th Dec 2025 (Fri)	100.35	100.35	100.35	100.35	0
25th Dec 2025 (Thu)	100.35	100.35	100.35	100.35	0
24th Dec 2025 (Wed)	101.50	101.50	100.35	100.35	136,498
23rd Dec 2025 (Tue)	101.00	101.50	99.60	101.50	134,935
22nd Dec 2025 (Mon)	99.40	101.00	98.80	101.00	733,865

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
21st Jan 2026 12:38 pm	RNS	Net Asset Value(s)
20th Jan 2026 11:38 am	RNS	Net Asset Value(s)
19th Jan 2026 12:20 pm	RNS	Net Asset Value(s)
16th Jan 2026 12:00 pm	RNS	Net Asset Value(s)
15th Jan 2026 10:39 am	RNS	Net Asset Value(s)
14th Jan 2026 11:02 am	RNS	Net Asset Value(s)
13th Jan 2026 11:47 am	RNS	Net Asset Value(s)
12th Jan 2026 12:00 pm	RNS	Net Asset Value(s)
9th Jan 2026 11:32 am	RNS	Net Asset Value(s)
8th Jan 2026 2:25 pm	RNS	Quarterly Dividend

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96