Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 103.00p on 10-07-2025 at 18:50:07
Change 1.00p 0.98%
Buy 103.50p
Sell 103.00p
Buy / Sell MTU Shares
Last Trade: Buy 28,200.00 at 103.00p
Day's Volume: 476,176
Last Close: 103.00p
Open: 103.00p
ISIN: GB00BZ1H9L86
Day's Range 102.50p - 103.50p
52wk Range: 86.00p - 113.00p
Market Capitalisation: £133m
VWAP: 102.96217p
Shares in Issue: 129m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,200 103.00p Suspected BUY Trade
16:36:53 - 10-Jul-25
Buy* 100,000 102.99p Suspected BUY Trade
16:36:46 - 10-Jul-25
Sell* 19,891 103.00p Automatic Execution
16:35:27 - 10-Jul-25
Sell* 81,864 103.00p Uncrossing Trade
16:35:17 - 10-Jul-25
Buy* 1 103.50p Automatic Execution
16:29:45 - 10-Jul-25
Buy* 38 103.50p Automatic Execution
16:28:39 - 10-Jul-25
Buy* 361 103.00p Automatic Execution
16:28:34 - 10-Jul-25
Buy* 64 103.00p Automatic Execution
16:28:34 - 10-Jul-25
Buy* 24,991 103.00p Automatic Execution
16:28:34 - 10-Jul-25
Buy* 10,000 103.00p Automatic Execution
16:28:34 - 10-Jul-25
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 103.00 103.50 102.50 103.00 476,176
9th Jul 2025 (Wed) 102.50 102.50 102.00 102.00 366,055
8th Jul 2025 (Tue) 103.00 103.00 102.50 102.50 101,514
7th Jul 2025 (Mon) 102.00 102.00 102.00 102.00 172,668
4th Jul 2025 (Fri) 102.00 102.00 102.00 102.00 250,524
3rd Jul 2025 (Thu) 103.00 103.50 102.00 102.00 72,680
2nd Jul 2025 (Wed) 103.00 103.00 101.00 102.00 291,140
1st Jul 2025 (Tue) 104.50 105.00 104.00 104.00 105,461
30th Jun 2025 (Mon) 104.50 105.00 104.50 104.50 186,331
27th Jun 2025 (Fri) 104.50 104.50 104.50 104.50 259,679
26th Jun 2025 (Thu) 103.50 103.50 103.50 103.50 221,964
25th Jun 2025 (Wed) 102.50 103.00 102.50 103.00 88,679
24th Jun 2025 (Tue) 102.00 102.00 102.00 102.00 205,816
23rd Jun 2025 (Mon) 102.50 103.00 102.00 102.50 176,156
20th Jun 2025 (Fri) 102.50 103.50 101.50 103.50 769,064
19th Jun 2025 (Thu) 101.50 102.00 101.50 102.00 530,350
18th Jun 2025 (Wed) 103.00 103.00 102.50 103.00 292,769
17th Jun 2025 (Tue) 103.00 103.00 102.50 102.50 157,300
16th Jun 2025 (Mon) 102.00 103.50 102.00 103.50 126,826
13th Jun 2025 (Fri) 102.00 103.50 102.00 103.50 250,220
12th Jun 2025 (Thu) 104.00 104.00 103.00 103.50 159,251
11th Jun 2025 (Wed) 103.00 104.00 103.00 104.00 606,399
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
10th Jul 2025 5:22 pm RNS Transaction in Own Shares
10th Jul 2025 12:14 pm RNS Net Asset Value(s)
9th Jul 2025 5:31 pm RNS Transaction in Own Shares
9th Jul 2025 11:41 am RNS Net Asset Value(s)
8th Jul 2025 11:32 am RNS Net Asset Value(s)
7th Jul 2025 5:39 pm RNS Transaction in Own Shares
7th Jul 2025 4:09 pm RNS Director/PDMR Shareholding
7th Jul 2025 12:15 pm RNS Net Asset Value(s)
7th Jul 2025 11:39 am RNS Quarterly Dividend
4th Jul 2025 5:16 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

SMALL-CAP WINNERS & LOSERS: Capita reaffirms guidance as revenue rises

17th Jun 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Montanaro UK Smaller Cos underperforms benchmark but hikes dividend

6th Dec 2024 11:38

(Alliance News) - Montanaro UK Smaller Cos Investment Trust PLC on Friday said net asset value edged upwards in the first half of its financial year, as it revealed that tax hikes announced in the recent UK government budget were "less severe than feared". Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered