Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	99.40p on 12-12-2025 at 19:40:07
Change	-0.60p -0.6%
Buy	99.80p
Sell	99.20p

Last Trade:	Sell 22,381.00 at 99.40p
Day's Volume:	76,500
Last Close:	99.40p
Open:	100.00p
ISIN:	GB00BZ1H9L86

Day's Range	99.40p - 100.00p
52wk Range:	86.00p - 107.00p
Market Capitalisation:	£115.75m
VWAP:	99.79275p
Shares in Issue:	116.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	22,381	99.40p	Automatic Execution	16:39:16 - 12-Dec-25
Sell*	1,286	99.40p	Uncrossing Trade	16:35:10 - 12-Dec-25
Unknown*	2,500	99.60p	OTC Trade	16:26:50 - 12-Dec-25
Buy*	4,500	99.918p	Ordinary	16:13:51 - 12-Dec-25
Sell*	2,180	99.162p	Ordinary	15:26:37 - 12-Dec-25
Buy*	251	100.477p	Ordinary	15:24:34 - 12-Dec-25
Buy*	400	99.914p	Suspected BUY Trade	15:19:33 - 12-Dec-25
Buy*	13,187	100.477p	Ordinary	14:11:43 - 12-Dec-25
Buy*	1	100.50p	SI Trade	12:23:02 - 12-Dec-25
Buy*	402	100.32p	Suspected BUY Trade	12:08:08 - 12-Dec-25

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	100.00	100.00	99.40	99.40	76,500
11th Dec 2025 (Thu)	99.00	100.00	99.00	100.00	174,122
10th Dec 2025 (Wed)	100.00	100.00	100.00	101.00	155,191
9th Dec 2025 (Tue)	100.00	100.00	100.00	100.00	158,307
8th Dec 2025 (Mon)	100.00	100.00	99.40	99.40	231,232
5th Dec 2025 (Fri)	100.50	100.50	100.00	100.00	80,332
4th Dec 2025 (Thu)	100.00	101.00	100.00	100.50	69,145
3rd Dec 2025 (Wed)	100.00	101.50	100.00	100.00	197,794
2nd Dec 2025 (Tue)	102.50	102.50	100.50	100.50	189,268
1st Dec 2025 (Mon)	101.50	102.00	101.50	101.75	254,943
28th Nov 2025 (Fri)	101.50	102.00	101.50	102.00	213,775
27th Nov 2025 (Thu)	101.50	101.50	101.50	101.50	309,589
26th Nov 2025 (Wed)	100.00	100.50	99.80	100.50	153,613
25th Nov 2025 (Tue)	99.00	100.00	99.00	100.00	295,609
24th Nov 2025 (Mon)	99.00	99.40	98.40	99.20	390,563
21st Nov 2025 (Fri)	97.80	98.80	97.60	98.80	272,273
20th Nov 2025 (Thu)	98.20	99.00	98.20	98.80	389,784
19th Nov 2025 (Wed)	97.60	98.20	97.60	97.80	283,189
18th Nov 2025 (Tue)	97.80	99.00	96.80	97.60	241,131
17th Nov 2025 (Mon)	98.60	99.60	98.00	99.40	450,910
14th Nov 2025 (Fri)	98.80	98.80	98.00	98.60	184,797
13th Nov 2025 (Thu)	100.00	100.00	99.40	100.00	320,665

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
12th Dec 2025 12:58 pm	RNS	Net Asset Value(s)
11th Dec 2025 9:58 am	RNS	Net Asset Value(s)
10th Dec 2025 11:57 am	RNS	Net Asset Value(s)
9th Dec 2025 12:32 pm	RNS	Net Asset Value(s)
8th Dec 2025 1:01 pm	RNS	Net Asset Value(s)
5th Dec 2025 12:23 pm	RNS	Net Asset Value(s)
4th Dec 2025 12:19 pm	RNS	Net Asset Value(s)
3rd Dec 2025 12:10 pm	RNS	Net Asset Value(s)
2nd Dec 2025 5:10 pm	RNS	Transaction in Own Shares
2nd Dec 2025 12:18 pm	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13