Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 103.50p on 30-05-2025 at 17:20:08
Change 1.00p 0.98%
Buy 103.50p
Sell 103.00p
Buy / Sell MTU Shares
Last Trade: Buy 24,682.00 at 103.50p
Day's Volume: 374,287
Last Close: 103.50p
Open: 103.50p
ISIN: GB00BZ1H9L86
Day's Range 102.50p - 103.50p
52wk Range: 86.00p - 113.00p
Market Capitalisation: £135m
VWAP: 103.43648p
Shares in Issue: 130m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,682 103.50p Suspected BUY Trade
16:35:22 - 30-May-25
Sell* 8,428 103.50p Automatic Execution
16:19:42 - 30-May-25
Sell* 20,000 103.5001p Ordinary
16:19:17 - 30-May-25
Sell* 10,000 103.5001p Ordinary
16:18:52 - 30-May-25
Sell* 10,000 103.61p Ordinary
16:18:30 - 30-May-25
Sell* 15,000 103.5001p Ordinary
16:18:08 - 30-May-25
Sell* 328 103.50p Automatic Execution
16:17:42 - 30-May-25
Sell* 15,000 103.6252p Ordinary
16:17:30 - 30-May-25
Sell* 1,244 103.50p Automatic Execution
16:14:23 - 30-May-25
Sell* 3 103.00p Automatic Execution
15:46:53 - 30-May-25
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 103.50 103.50 102.50 103.50 374,287
29th May 2025 (Thu) 103.00 103.00 102.50 102.50 555,792
28th May 2025 (Wed) 103.50 104.00 102.00 102.50 631,255
27th May 2025 (Tue) 103.50 103.50 103.50 103.50 99,402
26th May 2025 (Mon) 101.35 101.35 101.35 101.35 0
23rd May 2025 (Fri) 104.00 104.00 101.50 102.00 241,094
22nd May 2025 (Thu) 103.50 104.00 103.00 104.00 669,835
21st May 2025 (Wed) 104.00 104.00 103.50 104.00 1,444,070
20th May 2025 (Tue) 104.00 104.50 104.00 104.50 1,089,402
19th May 2025 (Mon) 103.50 103.50 103.00 103.00 372,495
16th May 2025 (Fri) 104.00 104.00 104.00 104.00 1,259,246
15th May 2025 (Thu) 103.50 103.50 103.50 103.50 197,873
14th May 2025 (Wed) 104.00 104.00 103.50 104.00 190,699
13th May 2025 (Tue) 103.50 104.00 103.50 104.00 594,770
12th May 2025 (Mon) 102.50 104.50 102.50 104.50 796,425
9th May 2025 (Fri) 101.50 103.00 101.50 103.00 2,751,363
8th May 2025 (Thu) 101.50 102.00 101.50 101.50 1,614,407
7th May 2025 (Wed) 101.00 101.50 101.00 101.00 172,905
6th May 2025 (Tue) 100.50 102.00 100.00 102.00 256,142
5th May 2025 (Mon) 98.25 98.25 98.25 98.25 0
2nd May 2025 (Fri) 100.00 100.00 100.00 100.00 222,866
1st May 2025 (Thu) 97.80 98.40 97.80 98.40 150,793
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
30th May 2025 12:40 pm RNS Net Asset Value(s)
29th May 2025 5:28 pm RNS Transaction in Own Shares
29th May 2025 11:21 am RNS Net Asset Value(s)
28th May 2025 5:27 pm RNS Transaction in Own Shares
28th May 2025 11:27 am RNS Net Asset Value(s)
27th May 2025 11:07 am RNS Net Asset Value(s)
23rd May 2025 5:36 pm RNS Transaction in Own Shares
23rd May 2025 12:02 pm RNS Net Asset Value(s)
22nd May 2025 5:11 pm RNS Transaction in Own Shares
22nd May 2025 11:47 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Montanaro UK Smaller Cos underperforms benchmark but hikes dividend

6th Dec 2024 11:38

(Alliance News) - Montanaro UK Smaller Cos Investment Trust PLC on Friday said net asset value edged upwards in the first half of its financial year, as it revealed that tax hikes announced in the recent UK government budget were "less severe than feared". Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK dividends calendar - next 7 days

2nd Aug 2024 13:20

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered