Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 97.60p on 18-11-2025 at 19:35:05
Change -1.80p -1.81%
Buy 98.00p
Sell 97.60p
Last Trade: Buy 12,000.00 at 97.41p
Day's Volume: 241,131
Last Close: 97.60p
Open: 97.80p
ISIN: GB00BZ1H9L86
Day's Range 96.80p - 99.00p
52wk Range: 86.00p - 107.00p
Market Capitalisation: £120.77m
VWAP: 98.21278p
Shares in Issue: 123.74m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,000 97.41p Ordinary
16:38:57 - 18-Nov-25
Sell* 1,503 97.60p Uncrossing Trade
16:35:25 - 18-Nov-25
Sell* 5,660 96.80p Automatic Execution
16:29:26 - 18-Nov-25
Buy* 10,000 97.5535p Ordinary
16:27:43 - 18-Nov-25
Sell* 12,831 97.60p Automatic Execution
16:27:42 - 18-Nov-25
Sell* 3,405 97.60p Automatic Execution
16:27:42 - 18-Nov-25
Buy* 15 98.40p SI Trade
16:21:25 - 18-Nov-25
Buy* 15 98.40p SI Trade
16:06:52 - 18-Nov-25
Unknown* -12,000 97.41p Ordinary
Correction
16:01:44 - 18-Nov-25
Sell* 12,000 97.41p Ordinary
16:01:44 - 18-Nov-25
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 97.80 99.00 96.80 97.60 241,131
17th Nov 2025 (Mon) 98.60 99.60 98.00 99.40 450,910
14th Nov 2025 (Fri) 98.80 98.80 98.00 98.60 184,797
13th Nov 2025 (Thu) 100.00 100.00 99.40 100.00 320,665
12th Nov 2025 (Wed) 100.00 100.50 99.40 100.50 833,241
11th Nov 2025 (Tue) 99.60 100.00 99.20 100.00 251,176
10th Nov 2025 (Mon) 101.00 101.00 99.40 99.60 66,525
7th Nov 2025 (Fri) 99.80 99.80 99.20 99.20 147,833
6th Nov 2025 (Thu) 100.00 101.00 100.00 101.00 139,450
5th Nov 2025 (Wed) 100.00 101.00 100.00 101.00 543,088
4th Nov 2025 (Tue) 100.00 100.50 100.00 100.50 212,621
3rd Nov 2025 (Mon) 100.50 101.50 100.50 101.50 534,241
31st Oct 2025 (Fri) 100.50 101.00 100.00 101.00 393,916
30th Oct 2025 (Thu) 101.00 101.50 101.00 101.50 214,285
29th Oct 2025 (Wed) 101.00 102.00 101.00 102.00 231,966
28th Oct 2025 (Tue) 100.00 102.50 100.00 102.50 436,771
27th Oct 2025 (Mon) 100.00 101.00 100.00 101.00 735,113
24th Oct 2025 (Fri) 99.80 101.00 99.80 100.00 353,018
23rd Oct 2025 (Thu) 99.40 100.00 99.40 100.00 257,398
22nd Oct 2025 (Wed) 98.00 99.40 97.20 99.00 493,521
21st Oct 2025 (Tue) 95.60 98.00 95.60 97.60 1,183,462
20th Oct 2025 (Mon) 96.80 97.60 96.80 97.60 315,581
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
18th Nov 2025 5:08 pm RNS Transaction in Own Shares
18th Nov 2025 12:00 pm RNS Net Asset Value(s)
17th Nov 2025 5:08 pm RNS Transaction in Own Shares
17th Nov 2025 12:07 pm RNS Net Asset Value(s)
14th Nov 2025 5:18 pm RNS Transaction in Own Shares
14th Nov 2025 11:20 am RNS Net Asset Value(s)
13th Nov 2025 5:10 pm RNS Transaction in Own Shares
13th Nov 2025 12:00 pm RNS Net Asset Value(s)
12th Nov 2025 5:09 pm RNS Transaction in Own Shares
12th Nov 2025 12:10 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

SMALL-CAP WINNERS & LOSERS: Capita reaffirms guidance as revenue rises

17th Jun 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered