Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 112.00p on 14-09-2026 at 11:05:05
Change 4.00p 3.7%
Buy 110.00p
Sell 107.50p
Last Trade: Sell 1,185.00 at 107.782p
Day's Volume: 113,780
Last Close: 108.00p
Open: 112.00p
ISIN: GB00BZ1H9L86
Day's Range 112.00p - 112.00p
52wk Range: 91.60p - 114.00p
Market Capitalisation: £124.16m
VWAP: 108.42083p
Shares in Issue: 110.85m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,185 107.782p Ordinary
11:55:39 - 14-Sep-26
Sell* 200 107.721p Ordinary
11:24:53 - 14-Sep-26
Sell* 2,000 107.716p Ordinary
11:24:10 - 14-Sep-26
Buy* 1,817 109.2975p Ordinary
10:42:10 - 14-Sep-26
Buy* 9 110.50p SI Trade
10:34:43 - 14-Sep-26
Unknown* 0 108.00p SI Trade
10:34:43 - 14-Sep-26
Sell* 16,000 108.01p Ordinary
08:47:14 - 14-Sep-26
Sell* 1,890 108.265p Ordinary
08:46:47 - 14-Sep-26
Sell* 16,000 108.0001p Ordinary
08:29:33 - 14-Sep-26
Sell* 24,000 108.0275p Ordinary
08:28:48 - 14-Sep-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 109.50 109.50 108.00 108.00 222,182
10th Sep 2026 (Thu) 112.00 112.00 108.00 108.00 38,225
9th Sep 2026 (Wed) 110.00 110.00 108.50 108.50 232,254
8th Sep 2026 (Tue) 111.00 112.50 110.50 111.00 104,291
7th Sep 2026 (Mon) 112.00 112.00 110.50 111.25 265,737
4th Sep 2026 (Fri) 110.50 110.50 110.50 110.50 18,001
3rd Sep 2026 (Thu) 111.50 112.50 111.50 111.50 49,592
2nd Sep 2026 (Wed) 111.00 111.00 110.00 110.00 143,940
1st Sep 2026 (Tue) 112.00 113.50 109.50 111.00 264,863
31st Aug 2026 (Mon) 113.25 113.25 113.25 113.25 0
28th Aug 2026 (Fri) 114.00 114.00 113.00 113.25 164,530
27th Aug 2026 (Thu) 113.00 113.00 112.00 113.00 55,682
26th Aug 2026 (Wed) 113.50 113.50 112.50 112.50 98,868
25th Aug 2026 (Tue) 113.50 113.50 110.50 113.00 60,186
24th Aug 2026 (Mon) 110.00 112.00 110.00 111.50 212,018
21st Aug 2026 (Fri) 110.00 111.00 110.00 110.50 187,340
20th Aug 2026 (Thu) 110.50 110.50 110.00 110.00 108,327
19th Aug 2026 (Wed) 111.00 111.00 111.00 111.00 115,498
18th Aug 2026 (Tue) 111.50 111.50 110.50 110.50 32,730
17th Aug 2026 (Mon) 112.50 112.50 111.00 111.00 183,432
14th Aug 2026 (Fri) 114.00 114.00 111.50 112.00 68,736
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
11th Sep 2026 12:14 pm RNS Net Asset Value(s)
10th Sep 2026 12:41 pm RNS Net Asset Value(s)
9th Sep 2026 5:32 pm RNS Transaction in Own Shares
9th Sep 2026 12:49 pm RNS Net Asset Value(s)
8th Sep 2026 11:56 am RNS Net Asset Value(s)
7th Sep 2026 1:14 pm RNS Net Asset Value(s)
4th Sep 2026 12:34 pm RNS Net Asset Value(s)
3rd Sep 2026 12:12 pm RNS Net Asset Value(s)
2nd Sep 2026 5:03 pm RNS Transaction in Own Shares
2nd Sep 2026 1:05 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,719.94
Change69.50

Login to your account

Forgot Password?

Not Registered