Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 111.00p on 02-09-2026 at 04:45:14
Change 0.00p 0%
Buy 111.50p
Sell 110.50p
Last Trade: Buy 71,809.00 at 111.041p
Day's Volume: 0
Last Close: 111.00p
Open: 0.00p
ISIN: GB00BZ1H9L86
Day's Range 0.00p - 0.00p
52wk Range: 91.60p - 114.00p
Market Capitalisation: £123.20m
VWAP: 0.00p
Shares in Issue: 110.99m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,809 111.041p Ordinary
16:39:13 - 01-Sep-26
Buy* 5 111.50p SI Trade
16:28:00 - 01-Sep-26
Buy* 1 111.50p SI Trade
16:28:00 - 01-Sep-26
Sell* 4 110.642p Ordinary
14:45:16 - 01-Sep-26
Sell* 13,250 110.80p Ordinary
14:16:38 - 01-Sep-26
Unknown* -13,250 110.80p Ordinary
Correction
14:16:38 - 01-Sep-26
Sell* 13,250 110.80p Ordinary
14:16:38 - 01-Sep-26
Sell* 32,113 110.8005p Ordinary
14:04:17 - 01-Sep-26
Buy* 177 111.50p Automatic Execution
13:45:50 - 01-Sep-26
Buy* 10,174 111.50p Automatic Execution
13:32:12 - 01-Sep-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 112.00 113.50 109.50 111.00 264,863
31st Aug 2026 (Mon) 113.25 113.25 113.25 113.25 0
28th Aug 2026 (Fri) 114.00 114.00 113.00 113.25 164,530
27th Aug 2026 (Thu) 113.00 113.00 112.00 113.00 55,682
26th Aug 2026 (Wed) 113.50 113.50 112.50 112.50 98,868
25th Aug 2026 (Tue) 113.50 113.50 110.50 113.00 60,186
24th Aug 2026 (Mon) 110.00 112.00 110.00 111.50 212,018
21st Aug 2026 (Fri) 110.00 111.00 110.00 110.50 187,340
20th Aug 2026 (Thu) 110.50 110.50 110.00 110.00 108,327
19th Aug 2026 (Wed) 111.00 111.00 111.00 111.00 115,498
18th Aug 2026 (Tue) 111.50 111.50 110.50 110.50 32,730
17th Aug 2026 (Mon) 112.50 112.50 111.00 111.00 183,432
14th Aug 2026 (Fri) 114.00 114.00 111.50 112.00 68,736
13th Aug 2026 (Thu) 110.50 113.00 110.50 112.25 37,474
12th Aug 2026 (Wed) 111.00 112.50 110.50 110.50 109,187
11th Aug 2026 (Tue) 110.50 112.00 110.50 111.50 152,446
10th Aug 2026 (Mon) 110.00 112.00 110.00 112.00 135,284
7th Aug 2026 (Fri) 113.00 113.00 111.00 111.00 167,569
6th Aug 2026 (Thu) 112.00 112.00 110.50 110.50 166,032
5th Aug 2026 (Wed) 109.50 112.00 109.50 110.00 104,710
4th Aug 2026 (Tue) 108.00 110.00 108.00 109.75 96,771
3rd Aug 2026 (Mon) 109.50 110.00 107.50 107.50 345,433
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
1st Sep 2026 5:08 pm RNS Transaction in Own Shares
1st Sep 2026 12:53 pm RNS Net Asset Value(s)
1st Sep 2026 10:05 am RNS Total Voting Rights
28th Aug 2026 11:21 am RNS Net Asset Value(s)
27th Aug 2026 11:55 am RNS Net Asset Value(s)
26th Aug 2026 11:15 am RNS Net Asset Value(s)
25th Aug 2026 10:56 am RNS Net Asset Value(s)
24th Aug 2026 11:32 am RNS Net Asset Value(s)
21st Aug 2026 11:59 am RNS Net Asset Value(s)
20th Aug 2026 5:06 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,789.28
Change-34.98

Login to your account

Forgot Password?

Not Registered