Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 107.00p on 19-06-2026 at 18:25:05
Change 0.00p 0%
Buy 107.00p
Sell 106.50p
Last Trade: Unknown 15,800.00 at 107.00p
Day's Volume: 148,867
Last Close: 107.00p
Open: 107.00p
ISIN: GB00BZ1H9L86
Day's Range 107.00p - 107.00p
52wk Range: 91.60p - 110.50p
Market Capitalisation: £119.30m
VWAP: 106.96315p
Shares in Issue: 111.50m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,800 107.00p OTC Trade
17:00:54 - 19-Jun-26
Buy* 16,697 106.79p Ordinary
16:38:29 - 19-Jun-26
Buy* 15,086 107.00p Suspected BUY Trade
16:35:03 - 19-Jun-26
Buy* 993 107.00p Automatic Execution
16:29:23 - 19-Jun-26
Buy* 101 107.00p Automatic Execution
15:24:36 - 19-Jun-26
Sell* 7,031 106.605p Ordinary
15:23:03 - 19-Jun-26
Sell* 2,044 106.605p Ordinary
14:29:04 - 19-Jun-26
Sell* 2,044 106.704p Ordinary
14:28:16 - 19-Jun-26
Unknown* 30,251 107.00p OTC Trade
14:22:53 - 19-Jun-26
Sell* 12,000 106.6048p Ordinary
14:14:49 - 19-Jun-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 107.00 107.00 107.00 107.00 148,867
18th Jun 2026 (Thu) 108.00 109.50 106.50 107.00 350,016
17th Jun 2026 (Wed) 108.50 108.50 108.50 108.50 101,718
16th Jun 2026 (Tue) 108.50 108.50 108.50 108.50 142,809
15th Jun 2026 (Mon) 109.50 109.50 109.00 109.50 54,469
12th Jun 2026 (Fri) 109.00 109.00 108.00 109.00 148,327
11th Jun 2026 (Thu) 107.00 107.00 107.00 107.00 65,691
10th Jun 2026 (Wed) 106.50 107.50 104.00 107.00 112,464
9th Jun 2026 (Tue) 107.00 108.50 106.50 108.50 53,458
8th Jun 2026 (Mon) 109.00 109.00 106.50 107.50 175,706
5th Jun 2026 (Fri) 107.50 109.00 107.50 108.50 227,088
4th Jun 2026 (Thu) 107.50 108.00 107.50 108.00 117,643
3rd Jun 2026 (Wed) 108.00 108.50 107.50 107.50 91,607
2nd Jun 2026 (Tue) 109.00 109.50 108.50 108.50 140,681
1st Jun 2026 (Mon) 110.50 110.50 108.00 109.00 128,465
29th May 2026 (Fri) 110.00 110.00 109.50 109.50 120,915
28th May 2026 (Thu) 109.00 109.50 108.50 109.50 297,075
27th May 2026 (Wed) 109.50 110.00 109.50 109.50 131,172
26th May 2026 (Tue) 108.00 109.00 107.50 109.00 213,248
25th May 2026 (Mon) 108.50 108.50 108.50 108.50 0
22nd May 2026 (Fri) 107.50 109.50 107.00 108.50 150,516
21st May 2026 (Thu) 105.50 107.50 105.50 107.50 101,479
20th May 2026 (Wed) 105.50 106.00 104.50 106.00 126,277
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
19th Jun 2026 5:13 pm RNS Transaction in Own Shares
19th Jun 2026 12:10 pm RNS Net Asset Value(s)
18th Jun 2026 5:03 pm RNS Transaction in Own Shares
18th Jun 2026 11:15 am RNS Net Asset Value(s)
17th Jun 2026 10:48 am RNS Net Asset Value(s)
16th Jun 2026 4:58 pm RNS Transaction in Own Shares
16th Jun 2026 12:01 pm RNS Net Asset Value(s)
15th Jun 2026 5:05 pm RNS Transaction in Own Shares
15th Jun 2026 11:57 am RNS Net Asset Value(s)
12th Jun 2026 5:21 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered