| Price | 168.50on 27-10-2021 at 9:46:36 |
|---|---|
| Change | 1.00 0.60% |
| Buy | 168.50 |
| Sell | 165.50 |
| Last Trade: | Buy 471 at 167.137p |
| Day's Volume: | 3,799 |
| Last Close: | 167.50p |
| Open: | 168.50p |
| ISIN: | GB00BZ1H9L86 |
| Day's Range | 168.50p - 168.50p |
| 52wk Range: | 117.50p - 184.00p |
| Market Capitalisation: | £282m |
| VWAP: | 168.061p |
| Shares in Issue: | 167m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro Uk (MTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 471 | 167.137 | Ordinary | 09:03:28 - 27-Oct-21 |
| Buy* | 45 | 168.50 | Automatic Execution | 08:58:06 - 27-Oct-21 |
| Buy* | 2,000 | 168.50 | Automatic Execution | 08:57:10 - 27-Oct-21 |
| Buy* | 1,283 | 167.70 | Ordinary | 08:40:16 - 27-Oct-21 |
| Buy* | 709 | 167.50 | Uncrossing Trade | 16:35:13 - 26-Oct-21 |
| Buy* | 10,000 | 165.80 | Ordinary | 15:50:22 - 26-Oct-21 |
| Buy* | 1,025 | 165.807 | Ordinary | 15:30:18 - 26-Oct-21 |
| Buy* | 2,529 | 165.784 | Ordinary | 15:18:55 - 26-Oct-21 |
| Buy* | 5,985 | 167.060 | Ordinary | 15:11:27 - 26-Oct-21 |
| Buy* | 378 | 165.621 | Ordinary | 15:10:25 - 26-Oct-21 |
Share Price History for Montanaro Uk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 166.00 | 167.00 | 166.00 | 165.50 | |
| 22nd Oct 2021 (Fri) | 166.00 | 168.00 | 166.00 | 166.00 | |
| 21st Oct 2021 (Thu) | 167.00 | 168.00 | 167.00 | 166.75 | |
| 20th Oct 2021 (Wed) | 170.00 | 170.00 | 166.50 | 169.50 | |
| 19th Oct 2021 (Tue) | 168.50 | 168.50 | 167.50 | 170.00 | |
| 18th Oct 2021 (Mon) | 170.00 | 170.00 | 167.50 | 168.00 | |
| 15th Oct 2021 (Fri) | 169.50 | 170.00 | 167.00 | 167.75 | |
| 14th Oct 2021 (Thu) | 165.00 | 167.50 | 165.00 | 167.25 | |
| 13th Oct 2021 (Wed) | 163.00 | 163.50 | 163.00 | 163.00 | |
| 12th Oct 2021 (Tue) | 161.50 | 162.00 | 161.00 | 161.50 | |
| 11th Oct 2021 (Mon) | 160.00 | 161.00 | 160.00 | 160.75 | |
| 8th Oct 2021 (Fri) | 162.00 | 162.00 | 159.00 | 160.50 | |
| 7th Oct 2021 (Thu) | 159.50 | 162.00 | 159.50 | 162.00 | |
| 6th Oct 2021 (Wed) | 159.50 | 160.00 | 158.00 | 159.75 | |
| 5th Oct 2021 (Tue) | 161.50 | 163.00 | 161.00 | 162.00 | |
| 4th Oct 2021 (Mon) | 162.00 | 163.00 | 160.00 | 160.50 | |
| 1st Oct 2021 (Fri) | 163.00 | 163.00 | 161.50 | 162.25 | |
| 30th Sep 2021 (Thu) | 164.00 | 165.50 | 163.50 | 163.50 | |
| 29th Sep 2021 (Wed) | 163.00 | 163.00 | 163.00 | 162.25 | |
| 28th Sep 2021 (Tue) | 166.00 | 166.00 | 162.00 | 167.25 | |
| 27th Sep 2021 (Mon) | 169.50 | 170.00 | 166.50 | 167.25 | |
News - Monday, March 02, 2020
Catriona Hoare, Non Executive Director, bought 7,250 shares in the company on th......
