Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	113.50p on 14-10-2026 at 18:15:06
Change	0.00p 0%
Buy	114.50p
Sell	113.00p

Last Trade:	Sell 5,457.00 at 113.582p
Day's Volume:	113,738
Last Close:	113.50p
Open:	115.00p
ISIN:	GB00BZ1H9L86

Day's Range	113.50p - 115.00p
52wk Range:	91.60p - 115.00p
Market Capitalisation:	£125.47m
VWAP:	113.06403p
Shares in Issue:	110.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	5,457	113.582p	Ordinary	16:41:56 - 14-Oct-26
Buy*	454	113.50p	Automatic Execution	16:36:08 - 14-Oct-26
Buy*	2	113.50p	Suspected BUY Trade	16:35:03 - 14-Oct-26
Buy*	326	113.50p	Automatic Execution	16:29:29 - 14-Oct-26
Buy*	2,500	113.50p	Automatic Execution	16:29:29 - 14-Oct-26
Sell*	26,723	112.26454p	Negotiated Trade	16:24:24 - 14-Oct-26
Sell*	37,362	112.57192p	Negotiated Trade	16:24:24 - 14-Oct-26
Buy*	39	115.00p	SI Trade	16:18:24 - 14-Oct-26
Buy*	10,000	114.26p	Suspected BUY Trade	16:17:37 - 14-Oct-26
Buy*	102	114.70p	Ordinary	16:12:50 - 14-Oct-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	115.00	115.00	113.50	113.50	113,738
13th Oct 2026 (Tue)	114.00	114.00	113.50	113.50	87,753
12th Oct 2026 (Mon)	114.00	114.00	113.50	113.25	205,102
9th Oct 2026 (Fri)	112.50	113.50	112.50	113.50	31,075
8th Oct 2026 (Thu)	110.50	112.00	110.50	111.50	30,736
7th Oct 2026 (Wed)	111.50	111.50	111.50	111.50	58,823
6th Oct 2026 (Tue)	111.00	112.50	111.00	112.00	114,489
5th Oct 2026 (Mon)	110.50	112.00	110.50	111.00	169,316
2nd Oct 2026 (Fri)	112.50	112.50	111.50	111.50	201,752
1st Oct 2026 (Thu)	114.00	114.00	110.50	111.00	146,095
30th Sep 2026 (Wed)	114.00	114.00	112.50	112.50	162,086
29th Sep 2026 (Tue)	113.50	113.50	111.50	111.50	27,943
28th Sep 2026 (Mon)	113.50	113.50	111.00	111.50	188,831
25th Sep 2026 (Fri)	110.50	113.00	110.50	111.00	105,550
24th Sep 2026 (Thu)	110.00	112.50	110.00	111.00	36,593
23rd Sep 2026 (Wed)	112.50	112.50	111.00	111.50	133,987
22nd Sep 2026 (Tue)	112.00	113.00	112.00	112.25	46,442
21st Sep 2026 (Mon)	111.00	112.00	111.00	111.00	81,064
18th Sep 2026 (Fri)	109.50	110.00	108.50	108.50	318,184
17th Sep 2026 (Thu)	108.50	109.50	108.00	109.00	127,130
16th Sep 2026 (Wed)	109.50	110.00	107.50	108.00	59,360
15th Sep 2026 (Tue)	108.00	108.50	107.00	107.50	251,510

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
14th Oct 2026 5:08 pm	RNS	Transaction in Own Shares
14th Oct 2026 9:43 am	RNS	Net Asset Value(s)
13th Oct 2026 12:15 pm	RNS	Net Asset Value(s)
12th Oct 2026 5:07 pm	RNS	Transaction in Own Shares
12th Oct 2026 12:25 pm	RNS	Net Asset Value(s)
9th Oct 2026 12:00 pm	RNS	Net Asset Value(s)
8th Oct 2026 11:25 am	RNS	Net Asset Value(s)
7th Oct 2026 12:23 pm	RNS	Net Asset Value(s)
6th Oct 2026 5:01 pm	RNS	Transaction in Own Shares
6th Oct 2026 12:56 pm	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53