Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	110.00p on 02-11-2026 at 05:12:23
Change	0.00p 0%
Buy	111.00p
Sell	110.00p

Last Trade:	Sell 90.00 at 110.00p
Day's Volume:	0
Last Close:	110.00p
Open:	0.00p
ISIN:	GB00BZ1H9L86

Day's Range	0.00p - 0.00p
52wk Range:	91.60p - 115.00p
Market Capitalisation:	£121.52m
VWAP:	0.00p
Shares in Issue:	110.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	90	110.00p	Uncrossing Trade	16:35:24 - 30-Oct-26
Buy*	672	111.00p	Automatic Execution	16:29:55 - 30-Oct-26
Buy*	72	111.00p	Automatic Execution	16:29:55 - 30-Oct-26
Buy*	500	111.00p	Automatic Execution	16:29:55 - 30-Oct-26
Buy*	2,219	111.00p	Automatic Execution	16:29:29 - 30-Oct-26
Buy*	819	111.00p	Automatic Execution	16:29:29 - 30-Oct-26
Buy*	1,400	111.00p	Automatic Execution	16:29:29 - 30-Oct-26
Buy*	1,319	111.00p	Automatic Execution	15:19:45 - 30-Oct-26
Buy*	6	111.00p	SI Trade	15:19:44 - 30-Oct-26
Buy*	586	111.50p	Automatic Execution	14:55:32 - 30-Oct-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	110.00	110.00	110.00	110.00	0
30th Oct 2026 (Fri)	111.50	111.50	110.00	110.00	34,310
29th Oct 2026 (Thu)	112.00	112.00	111.00	111.50	44,612
28th Oct 2026 (Wed)	111.00	112.50	111.00	112.50	77,132
27th Oct 2026 (Tue)	111.50	112.00	109.00	110.00	36,902
26th Oct 2026 (Mon)	108.50	108.50	108.50	108.50	91,393
23rd Oct 2026 (Fri)	111.00	111.00	109.00	109.00	213,921
22nd Oct 2026 (Thu)	110.00	110.50	108.50	109.75	512,946
21st Oct 2026 (Wed)	112.00	112.00	111.50	111.50	109,188
20th Oct 2026 (Tue)	111.00	112.00	111.00	112.00	156,077
19th Oct 2026 (Mon)	113.00	113.50	111.50	113.50	99,944
16th Oct 2026 (Fri)	113.00	114.00	112.50	113.50	133,625
15th Oct 2026 (Thu)	112.50	113.00	111.50	113.00	184,294
14th Oct 2026 (Wed)	115.00	115.00	113.50	113.50	113,738
13th Oct 2026 (Tue)	114.00	114.00	113.50	113.50	87,753
12th Oct 2026 (Mon)	114.00	114.00	113.50	113.25	205,102
9th Oct 2026 (Fri)	112.50	113.50	112.50	113.50	31,075
8th Oct 2026 (Thu)	110.50	112.00	110.50	111.50	30,736
7th Oct 2026 (Wed)	111.50	111.50	111.50	111.50	58,823
6th Oct 2026 (Tue)	111.00	112.50	111.00	112.00	114,489
5th Oct 2026 (Mon)	110.50	112.00	110.50	111.00	169,316
2nd Oct 2026 (Fri)	112.50	112.50	111.50	111.50	201,752

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
30th Oct 2026 10:42 am	RNS	Net Asset Value(s)
29th Oct 2026 11:12 am	RNS	Net Asset Value(s)
28th Oct 2026 12:49 pm	RNS	Net Asset Value(s)
27th Oct 2026 11:48 am	RNS	Net Asset Value(s)
26th Oct 2026 11:47 am	RNS	Net Asset Value(s)
23rd Oct 2026 12:41 pm	RNS	Net Asset Value(s)
22nd Oct 2026 5:15 pm	RNS	Transaction in Own Shares
22nd Oct 2026 11:46 am	RNS	Net Asset Value(s)
21st Oct 2026 5:13 pm	RNS	Transaction in Own Shares
21st Oct 2026 11:52 am	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71