Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 101.00p on 06-10-2025 at 18:50:07
Change 0.00p 0%
Buy 101.50p
Sell 100.50p
Last Trade: Buy 50,000.00 at 100.87p
Day's Volume: 372,542
Last Close: 101.00p
Open: 101.00p
ISIN: GB00BZ1H9L86
Day's Range 100.50p - 101.00p
52wk Range: 86.00p - 107.00p
Market Capitalisation: £127.21m
VWAP: 100.40725p
Shares in Issue: 125.95m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 100.87p Ordinary
16:37:18 - 06-Oct-25
Buy* 3,138 101.00p Suspected BUY Trade
16:35:16 - 06-Oct-25
Sell* 3,117 100.50p Automatic Execution
15:54:49 - 06-Oct-25
Sell* 1,992 100.719p Ordinary
15:16:03 - 06-Oct-25
Unknown* 100,000 100.00p Negotiated Trade
15:03:39 - 06-Oct-25
Unknown* 84,000 100.0143p Negotiated Trade
14:56:14 - 06-Oct-25
Buy* 2 101.50p SI Trade
14:21:23 - 06-Oct-25
Buy* 11,061 101.1495p Ordinary
14:13:58 - 06-Oct-25
Sell* 1,625 100.97p Ordinary
14:02:41 - 06-Oct-25
Buy* 98 101.50p SI Trade
13:01:24 - 06-Oct-25
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 101.00 101.00 100.50 101.00 372,542
3rd Oct 2025 (Fri) 99.60 100.50 99.60 101.00 207,527
2nd Oct 2025 (Thu) 97.20 99.60 97.20 99.40 721,036
1st Oct 2025 (Wed) 98.80 99.40 98.60 99.40 300,873
30th Sep 2025 (Tue) 97.80 98.80 97.80 98.80 493,306
29th Sep 2025 (Mon) 97.80 98.00 97.60 98.00 303,973
26th Sep 2025 (Fri) 97.40 97.40 97.00 97.40 543,612
25th Sep 2025 (Thu) 97.00 97.40 97.00 97.40 384,217
24th Sep 2025 (Wed) 97.20 97.60 97.20 97.60 928,945
23rd Sep 2025 (Tue) 99.20 99.20 98.00 98.00 207,701
22nd Sep 2025 (Mon) 98.40 98.40 97.20 98.00 233,321
19th Sep 2025 (Fri) 98.40 98.40 97.60 97.60 1,039,178
18th Sep 2025 (Thu) 98.40 98.60 98.40 98.60 213,577
17th Sep 2025 (Wed) 98.00 98.40 98.00 98.40 249,340
16th Sep 2025 (Tue) 98.80 99.20 97.80 97.80 475,312
15th Sep 2025 (Mon) 98.00 99.40 98.00 99.20 479,168
12th Sep 2025 (Fri) 98.80 98.80 98.60 98.60 144,230
11th Sep 2025 (Thu) 98.40 99.00 98.40 99.00 46,655
10th Sep 2025 (Wed) 98.40 98.80 98.40 98.40 126,146
9th Sep 2025 (Tue) 98.80 99.00 98.20 99.00 254,947
8th Sep 2025 (Mon) 99.00 99.00 98.20 99.00 399,493
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
6th Oct 2025 5:19 pm RNS Transaction in Own Shares
6th Oct 2025 12:00 pm RNS Net Asset Value(s)
3rd Oct 2025 5:21 pm RNS Transaction in Own Shares
3rd Oct 2025 12:09 pm RNS Net Asset Value(s)
2nd Oct 2025 5:08 pm RNS Transaction in Own Shares
2nd Oct 2025 12:07 pm RNS Net Asset Value(s)
1st Oct 2025 5:14 pm RNS Transaction in Own Shares
1st Oct 2025 12:25 pm RNS Net Asset Value(s)
1st Oct 2025 8:51 am RNS Total Voting Rights
30th Sep 2025 5:28 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

SMALL-CAP WINNERS & LOSERS: Capita reaffirms guidance as revenue rises

17th Jun 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Montanaro UK Smaller Cos underperforms benchmark but hikes dividend

6th Dec 2024 11:38

(Alliance News) - Montanaro UK Smaller Cos Investment Trust PLC on Friday said net asset value edged upwards in the first half of its financial year, as it revealed that tax hikes announced in the recent UK government budget were "less severe than feared". Read More

See more Montanaro Uk news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered