Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 106.00p on 29-06-2026 at 18:25:05
Change 0.50p 0.47%
Buy 106.00p
Sell 105.00p
Last Trade: Sell 15,108.00 at 106.25p
Day's Volume: 70,590
Last Close: 106.00p
Open: 105.50p
ISIN: GB00BZ1H9L86
Day's Range 105.50p - 106.00p
52wk Range: 91.60p - 110.50p
Market Capitalisation: £117.89m
VWAP: 106.14262p
Shares in Issue: 111.22m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,108 106.25p Ordinary
16:38:13 - 29-Jun-26
Buy* 8 106.00p Suspected BUY Trade
16:35:24 - 29-Jun-26
Buy* 3,800 106.28p Ordinary
16:25:05 - 29-Jun-26
Sell* 8,000 105.63p Ordinary
14:12:28 - 29-Jun-26
Sell* 13,960 105.9937p Ordinary
14:12:28 - 29-Jun-26
Sell* 14 105.50p Automatic Execution
13:26:36 - 29-Jun-26
Sell* 5,000 106.2398p Ordinary
11:42:55 - 29-Jun-26
Buy* 7,500 106.2502p Ordinary
11:15:24 - 29-Jun-26
Buy* 1,641 106.456p Ordinary
11:13:08 - 29-Jun-26
Buy* 4,000 106.2502p Ordinary
11:09:02 - 29-Jun-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 105.50 106.00 105.50 106.00 70,590
26th Jun 2026 (Fri) 104.50 105.50 104.50 105.50 97,736
25th Jun 2026 (Thu) 107.50 107.50 106.50 107.00 106,683
24th Jun 2026 (Wed) 105.00 107.00 105.00 107.00 214,811
23rd Jun 2026 (Tue) 106.50 106.50 105.50 105.50 373,244
22nd Jun 2026 (Mon) 106.50 107.50 106.50 107.50 74,043
19th Jun 2026 (Fri) 107.00 107.00 107.00 107.00 148,867
18th Jun 2026 (Thu) 108.00 109.50 106.50 107.00 350,016
17th Jun 2026 (Wed) 108.50 108.50 108.50 108.50 101,718
16th Jun 2026 (Tue) 108.50 108.50 108.50 108.50 142,809
15th Jun 2026 (Mon) 109.50 109.50 109.00 109.50 54,469
12th Jun 2026 (Fri) 109.00 109.00 108.00 109.00 148,327
11th Jun 2026 (Thu) 107.00 107.00 107.00 107.00 65,691
10th Jun 2026 (Wed) 106.50 107.50 104.00 107.00 112,464
9th Jun 2026 (Tue) 107.00 108.50 106.50 108.50 53,458
8th Jun 2026 (Mon) 109.00 109.00 106.50 107.50 175,706
5th Jun 2026 (Fri) 107.50 109.00 107.50 108.50 227,088
4th Jun 2026 (Thu) 107.50 108.00 107.50 108.00 117,643
3rd Jun 2026 (Wed) 108.00 108.50 107.50 107.50 91,607
2nd Jun 2026 (Tue) 109.00 109.50 108.50 108.50 140,681
1st Jun 2026 (Mon) 110.50 110.50 108.00 109.00 128,465
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
29th Jun 2026 5:25 pm RNS Transaction in Own Shares
29th Jun 2026 2:05 pm RNS Director/PDMR Shareholding
29th Jun 2026 1:31 pm RNS Net Asset Value(s)
26th Jun 2026 5:13 pm RNS Transaction in Own Shares
26th Jun 2026 11:42 am RNS Net Asset Value(s)
26th Jun 2026 7:00 am RNS Final Results
25th Jun 2026 5:16 pm RNS Transaction in Own Shares
25th Jun 2026 10:38 am RNS Net Asset Value(s)
24th Jun 2026 5:14 pm RNS Transaction in Own Shares
24th Jun 2026 10:55 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered