Montanaro Uk Share Price (MTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.00on 10-08-2020 at 8:17:00
Change 0.00 0.00%
Buy 113.50
Sell 111.00
Buy / Sell MTU Shares
Sponsored Financial Content
Last Trade: Buy 6,129 at 113.500p
Day's Volume: 0
Last Close: 112.00p
Open: 112.00p
ISIN: GB00BZ1H9L86
Day's Range 110.80p - 113.50p
52wk Range: 71.20p - 150.00p
Market Capitalisation: £187m
VWAP: 0.00p
Shares in Issue: 167m

Recent Trades History Montanaro Uk (MTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,129113.500Ordinary
15:58:40 - 07-Aug-20
Buy*3,000113.50Automatic Execution
15:17:30 - 07-Aug-20
Buy*4,997113.00Automatic Execution
15:17:30 - 07-Aug-20
Buy*1113.00Automatic Execution
15:17:13 - 07-Aug-20
Buy*2113.00Automatic Execution
15:17:13 - 07-Aug-20
Buy*2,508112.00Automatic Execution
15:17:13 - 07-Aug-20
Buy*10,000112.00Ordinary
13:45:34 - 07-Aug-20
Buy*10,050112.000Ordinary
13:18:14 - 07-Aug-20
Buy*879111.975Ordinary
12:52:47 - 07-Aug-20
Buy*3,312111.975Ordinary
12:50:11 - 07-Aug-20

Share Price History for Montanaro Uk

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)112.000.000.00110.50
5th Aug 2020 (Wed)112.00112.00111.00111.50
4th Aug 2020 (Tue)110.00110.00109.50110.75
3rd Aug 2020 (Mon)109.00110.00109.00109.50
31st Jul 2020 (Fri)109.50109.50109.50109.50
30th Jul 2020 (Thu)109.00109.50108.00109.50
29th Jul 2020 (Wed)108.00110.00108.00109.50
28th Jul 2020 (Tue)109.00109.50108.00109.25
27th Jul 2020 (Mon)108.00108.00108.00108.25
24th Jul 2020 (Fri)107.00109.00107.00107.50
23rd Jul 2020 (Thu)108.00108.00108.00107.00
22nd Jul 2020 (Wed)106.500.000.00107.50
21st Jul 2020 (Tue)105.00107.50105.00107.25
20th Jul 2020 (Mon)105.50105.50105.00106.00
17th Jul 2020 (Fri)106.00106.00105.50106.00
16th Jul 2020 (Thu)107.00107.00105.00106.00
15th Jul 2020 (Wed)103.500.000.00106.25
14th Jul 2020 (Tue)105.50105.50103.50105.50
13th Jul 2020 (Mon)107.00107.00105.00105.50
10th Jul 2020 (Fri)105.50106.00105.50105.25

News about Montanaro Uk (MTU)

Director Deals - Montanaro Uk Smaller Companies Investment Trust Plc (MTU)

News - Monday, March 02, 2020

Catriona Hoare, Non Executive Director, bought 7,250 shares in the company on th......

FTSE 100 Latest
Value6,062.93
Change30.75


Login to your account

Forgot Password?

Not Registered