Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	104.00p on 09-01-2026 at 19:25:04
Change	1.50p 1.46%
Buy	104.00p
Sell	103.00p

Last Trade:	Sell 42,889.00 at 101.07358p
Day's Volume:	507,058
Last Close:	104.00p
Open:	101.50p
ISIN:	GB00BZ1H9L86

Day's Range	101.00p - 104.00p
52wk Range:	86.00p - 106.50p
Market Capitalisation:	£121.11m
VWAP:	102.5719p
Shares in Issue:	116.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	42,889	101.07358p	Negotiated Trade	16:44:36 - 09-Jan-26
Unknown*	156,558	102.65p	Negotiated Trade	16:36:19 - 09-Jan-26
Buy*	112	104.00p	Suspected BUY Trade	16:35:22 - 09-Jan-26
Sell*	9,195	103.27p	Ordinary	15:31:57 - 09-Jan-26
Sell*	20,000	103.27p	Ordinary	15:23:34 - 09-Jan-26
Buy*	50	103.822p	Ordinary	15:21:33 - 09-Jan-26
Sell*	5,520	103.00p	Automatic Execution	15:19:12 - 09-Jan-26
Sell*	2,404	103.1934p	Ordinary	15:17:35 - 09-Jan-26
Sell*	571	103.195p	Ordinary	15:15:41 - 09-Jan-26
Sell*	5,000	103.2261p	Ordinary	15:10:59 - 09-Jan-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	101.50	104.00	101.00	104.00	507,058
8th Jan 2026 (Thu)	99.40	102.50	99.40	102.50	324,510
7th Jan 2026 (Wed)	101.00	101.00	101.00	101.00	376,253
6th Jan 2026 (Tue)	101.00	102.00	101.00	102.00	220,278
5th Jan 2026 (Mon)	102.00	102.00	101.00	101.00	186,378
2nd Jan 2026 (Fri)	101.50	101.50	100.25	100.25	197,472
1st Jan 2026 (Thu)	101.50	101.50	101.50	101.50	0
31st Dec 2025 (Wed)	101.75	101.75	101.50	101.50	134,236
30th Dec 2025 (Tue)	101.50	102.00	101.00	101.75	203,050
29th Dec 2025 (Mon)	101.00	101.50	100.50	101.00	170,229
26th Dec 2025 (Fri)	100.35	100.35	100.35	100.35	0
25th Dec 2025 (Thu)	100.35	100.35	100.35	100.35	0
24th Dec 2025 (Wed)	101.50	101.50	100.35	100.35	136,498
23rd Dec 2025 (Tue)	101.00	101.50	99.60	101.50	134,935
22nd Dec 2025 (Mon)	99.40	101.00	98.80	101.00	733,865
19th Dec 2025 (Fri)	98.80	101.50	98.80	101.50	125,782
18th Dec 2025 (Thu)	99.60	100.50	99.60	100.00	121,156
17th Dec 2025 (Wed)	100.00	100.00	99.40	99.60	117,714
16th Dec 2025 (Tue)	98.80	98.80	98.80	98.80	265,647
15th Dec 2025 (Mon)	99.40	101.00	99.00	99.00	394,541
12th Dec 2025 (Fri)	100.00	100.00	99.40	99.40	76,500
11th Dec 2025 (Thu)	99.00	100.00	99.00	100.00	174,122
10th Dec 2025 (Wed)	100.00	100.00	100.00	101.00	155,191

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
9th Jan 2026 11:32 am	RNS	Net Asset Value(s)
8th Jan 2026 2:25 pm	RNS	Quarterly Dividend
8th Jan 2026 12:12 pm	RNS	Net Asset Value(s)
7th Jan 2026 12:03 pm	RNS	Net Asset Value(s)
6th Jan 2026 11:47 am	RNS	Net Asset Value(s)
5th Jan 2026 12:45 pm	RNS	Net Asset Value(s)
2nd Jan 2026 12:33 pm	RNS	Net Asset Value(s)
2nd Jan 2026 9:38 am	RNS	Total Voting Rights
31st Dec 2025 10:41 am	RNS	Net Asset Value(s)
30th Dec 2025 12:49 pm	RNS	Holding(s) in Company

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91