Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	104.00p on 15-01-2026 at 19:35:05
Change	-0.50p -0.48%
Buy	104.00p
Sell	103.50p

Last Trade:	Unknown 17,007.00 at 104.00p
Day's Volume:	418,568
Last Close:	104.00p
Open:	103.50p
ISIN:	GB00BZ1H9L86

Day's Range	103.50p - 104.00p
52wk Range:	86.00p - 106.50p
Market Capitalisation:	£121.11m
VWAP:	103.52205p
Shares in Issue:	116.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Unknown*	17,007	104.00p	OTC Trade	17:07:32 - 15-Jan-26
Sell*	34,000	103.11p	Negotiated Trade	16:46:58 - 15-Jan-26
Sell*	64,665	104.00p	Uncrossing Trade	16:35:07 - 15-Jan-26
Buy*	5,000	104.00p	Automatic Execution	16:27:06 - 15-Jan-26
Sell*	2	103.50p	SI Trade	16:23:02 - 15-Jan-26
Buy*	5,540	104.0386p	Ordinary	16:15:30 - 15-Jan-26
Buy*	1,934	104.00p	Automatic Execution	16:11:59 - 15-Jan-26
Buy*	2,000	103.7695p	Ordinary	16:02:52 - 15-Jan-26
Buy*	1,563	103.50p	Automatic Execution	15:55:45 - 15-Jan-26
Buy*	17,007	103.4999p	Ordinary	15:39:34 - 15-Jan-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	103.50	104.00	103.50	104.00	418,568
14th Jan 2026 (Wed)	103.00	104.50	103.00	104.50	277,146
13th Jan 2026 (Tue)	104.00	104.50	103.00	103.50	463,824
12th Jan 2026 (Mon)	103.50	104.50	103.00	104.50	175,218
9th Jan 2026 (Fri)	101.50	104.00	101.00	104.00	507,058
8th Jan 2026 (Thu)	99.40	102.50	99.40	102.50	324,510
7th Jan 2026 (Wed)	101.00	101.00	101.00	101.00	376,253
6th Jan 2026 (Tue)	101.00	102.00	101.00	102.00	220,278
5th Jan 2026 (Mon)	102.00	102.00	101.00	101.00	186,378
2nd Jan 2026 (Fri)	101.50	101.50	100.25	100.25	197,472
1st Jan 2026 (Thu)	101.50	101.50	101.50	101.50	0
31st Dec 2025 (Wed)	101.75	101.75	101.50	101.50	134,236
30th Dec 2025 (Tue)	101.50	102.00	101.00	101.75	203,050
29th Dec 2025 (Mon)	101.00	101.50	100.50	101.00	170,229
26th Dec 2025 (Fri)	100.35	100.35	100.35	100.35	0
25th Dec 2025 (Thu)	100.35	100.35	100.35	100.35	0
24th Dec 2025 (Wed)	101.50	101.50	100.35	100.35	136,498
23rd Dec 2025 (Tue)	101.00	101.50	99.60	101.50	134,935
22nd Dec 2025 (Mon)	99.40	101.00	98.80	101.00	733,865
19th Dec 2025 (Fri)	98.80	101.50	98.80	101.50	125,782
18th Dec 2025 (Thu)	99.60	100.50	99.60	100.00	121,156
17th Dec 2025 (Wed)	100.00	100.00	99.40	99.60	117,714
16th Dec 2025 (Tue)	98.80	98.80	98.80	98.80	265,647

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
15th Jan 2026 10:39 am	RNS	Net Asset Value(s)
14th Jan 2026 11:02 am	RNS	Net Asset Value(s)
13th Jan 2026 11:47 am	RNS	Net Asset Value(s)
12th Jan 2026 12:00 pm	RNS	Net Asset Value(s)
9th Jan 2026 11:32 am	RNS	Net Asset Value(s)
8th Jan 2026 2:25 pm	RNS	Quarterly Dividend
8th Jan 2026 12:12 pm	RNS	Net Asset Value(s)
7th Jan 2026 12:03 pm	RNS	Net Asset Value(s)
6th Jan 2026 11:47 am	RNS	Net Asset Value(s)
5th Jan 2026 12:45 pm	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59