Montanaro Uk Share Price (MTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.50on 14-05-2021 at 16:30:00
Change 0.75 0.49%
Buy 155.50
Sell 152.00
Buy / Sell MTU Shares
Sponsored Financial Content
Last Trade: Sell 160,000 at 152.00p
Day's Volume: 211,419
Last Close: 153.00p
Open: 154.00p
ISIN: GB00BZ1H9L86
Day's Range 148.00p - 159.50p
52wk Range: 100.50p - 164.00p
Market Capitalisation: £257m
VWAP: 152.810p
Shares in Issue: 167m

Recent Trades History Montanaro Uk (MTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*160,000152.00Ordinary
Delayed publication
14:41:59 - 14-May-21
Buy*32153.00Ordinary
15:55:10 - 14-May-21
Unknown*3,475152.25Ordinary
15:52:53 - 14-May-21
Buy*746153.50Automatic Execution
15:49:39 - 14-May-21
Buy*1,254153.50Automatic Execution
15:49:39 - 14-May-21
Buy*100152.779Ordinary
15:43:55 - 14-May-21
Buy*24,417152.75Ordinary
Delayed publication
14:15:38 - 14-May-21
Buy*521153.00Ordinary
15:12:07 - 14-May-21
Sell*1,396150.50Automatic Execution
15:00:05 - 14-May-21
Sell*1,600151.00Automatic Execution
15:00:03 - 14-May-21

Share Price History for Montanaro Uk

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)155.00156.00152.00153.50
11th May 2021 (Tue)157.50157.50150.00154.75
10th May 2021 (Mon)159.00159.00157.50156.75
7th May 2021 (Fri)158.50159.00156.00158.00
6th May 2021 (Thu)159.50159.50158.50157.50
5th May 2021 (Wed)156.50159.00155.50157.75
4th May 2021 (Tue)157.50158.00155.00156.75
3rd May 2021 (Mon)00.000.00157.00
30th Apr 2021 (Fri)156.50157.50155.50156.00
29th Apr 2021 (Thu)164.00164.00156.00156.00
28th Apr 2021 (Wed)156.50159.00154.00158.50
27th Apr 2021 (Tue)158.50160.00156.00156.50
26th Apr 2021 (Mon)155.00158.50154.00156.25
23rd Apr 2021 (Fri)157.50158.00153.50155.50
22nd Apr 2021 (Thu)158.50158.50157.50156.50
21st Apr 2021 (Wed)154.50158.50154.50157.00
20th Apr 2021 (Tue)158.00158.50152.50153.50
19th Apr 2021 (Mon)159.00161.50158.00158.00
16th Apr 2021 (Fri)158.50160.00158.00157.75
15th Apr 2021 (Thu)152.50159.00152.50156.50
14th Apr 2021 (Wed)155.50158.00155.50154.75

News about Montanaro Uk (MTU)

Director Deals - Montanaro Uk Smaller Companies Investment Trust Plc (MTU)

News - Monday, March 02, 2020

Catriona Hoare, Non Executive Director, bought 7,250 shares in the company on th......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered