Montanaro Uk Share Price (MTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.50on 27-10-2021 at 9:46:36
Change 1.00 0.60%
Buy 168.50
Sell 165.50
Sponsored Financial Content
Last Trade: Buy 471 at 167.137p
Day's Volume: 3,799
Last Close: 167.50p
Open: 168.50p
ISIN: GB00BZ1H9L86
Day's Range 168.50p - 168.50p
52wk Range: 117.50p - 184.00p
Market Capitalisation: £282m
VWAP: 168.061p
Shares in Issue: 167m

Recent Trades History Montanaro Uk (MTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*471167.137Ordinary
09:03:28 - 27-Oct-21
Buy*45168.50Automatic Execution
08:58:06 - 27-Oct-21
Buy*2,000168.50Automatic Execution
08:57:10 - 27-Oct-21
Buy*1,283167.70Ordinary
08:40:16 - 27-Oct-21
Buy*709167.50Uncrossing Trade
16:35:13 - 26-Oct-21
Buy*10,000165.80Ordinary
15:50:22 - 26-Oct-21
Buy*1,025165.807Ordinary
15:30:18 - 26-Oct-21
Buy*2,529165.784Ordinary
15:18:55 - 26-Oct-21
Buy*5,985167.060Ordinary
15:11:27 - 26-Oct-21
Buy*378165.621Ordinary
15:10:25 - 26-Oct-21

Share Price History for Montanaro Uk

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)166.00167.00166.00165.50
22nd Oct 2021 (Fri)166.00168.00166.00166.00
21st Oct 2021 (Thu)167.00168.00167.00166.75
20th Oct 2021 (Wed)170.00170.00166.50169.50
19th Oct 2021 (Tue)168.50168.50167.50170.00
18th Oct 2021 (Mon)170.00170.00167.50168.00
15th Oct 2021 (Fri)169.50170.00167.00167.75
14th Oct 2021 (Thu)165.00167.50165.00167.25
13th Oct 2021 (Wed)163.00163.50163.00163.00
12th Oct 2021 (Tue)161.50162.00161.00161.50
11th Oct 2021 (Mon)160.00161.00160.00160.75
8th Oct 2021 (Fri)162.00162.00159.00160.50
7th Oct 2021 (Thu)159.50162.00159.50162.00
6th Oct 2021 (Wed)159.50160.00158.00159.75
5th Oct 2021 (Tue)161.50163.00161.00162.00
4th Oct 2021 (Mon)162.00163.00160.00160.50
1st Oct 2021 (Fri)163.00163.00161.50162.25
30th Sep 2021 (Thu)164.00165.50163.50163.50
29th Sep 2021 (Wed)163.00163.00163.00162.25
28th Sep 2021 (Tue)166.00166.00162.00167.25
27th Sep 2021 (Mon)169.50170.00166.50167.25

News about Montanaro Uk (MTU)

Director Deals - Montanaro Uk Smaller Companies Investment Trust Plc (MTU)

News - Monday, March 02, 2020

Catriona Hoare, Non Executive Director, bought 7,250 shares in the company on th......

FTSE 100 Latest
Value7,260.16
Change-17.46


Login to your account

Forgot Password?

Not Registered