Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 109.00p on 05-06-2026 at 17:25:05
Change 0.50p 0.46%
Buy 109.00p
Sell 108.00p
Last Trade: Sell 1,350.00 at 109.05p
Day's Volume: 227,088
Last Close: 108.50p
Open: 107.50p
ISIN: GB00BZ1H9L86
Day's Range 107.50p - 109.00p
52wk Range: 91.60p - 110.50p
Market Capitalisation: £121.84m
VWAP: 109.84176p
Shares in Issue: 111.78m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,350 109.05p Ordinary
15:18:29 - 05-Jun-26
Sell* 4,538 109.498p Ordinary
14:33:16 - 05-Jun-26
Sell* 405 109.50p Negotiated Trade
14:17:04 - 05-Jun-26
Sell* 6,374 109.202p Ordinary
14:14:26 - 05-Jun-26
Sell* 1 109.00p Automatic Execution
14:13:40 - 05-Jun-26
Sell* 35 109.00p Automatic Execution
14:01:15 - 05-Jun-26
Sell* 69 109.00p Automatic Execution
13:35:25 - 05-Jun-26
Sell* 911 109.00p Automatic Execution
13:06:41 - 05-Jun-26
Sell* 18,521 109.00p Ordinary
12:36:32 - 05-Jun-26
Sell* 10,998 109.0001p Ordinary
12:12:50 - 05-Jun-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 107.50 108.00 107.50 108.00 117,643
3rd Jun 2026 (Wed) 108.00 108.50 107.50 107.50 91,607
2nd Jun 2026 (Tue) 109.00 109.50 108.50 108.50 140,681
1st Jun 2026 (Mon) 110.50 110.50 108.00 109.00 128,465
29th May 2026 (Fri) 110.00 110.00 109.50 109.50 120,915
28th May 2026 (Thu) 109.00 109.50 108.50 109.50 297,075
27th May 2026 (Wed) 109.50 110.00 109.50 109.50 131,172
26th May 2026 (Tue) 108.00 109.00 107.50 109.00 213,248
25th May 2026 (Mon) 108.50 108.50 108.50 108.50 0
22nd May 2026 (Fri) 107.50 109.50 107.00 108.50 150,516
21st May 2026 (Thu) 105.50 107.50 105.50 107.50 101,479
20th May 2026 (Wed) 105.50 106.00 104.50 106.00 126,277
19th May 2026 (Tue) 107.00 107.50 106.00 106.00 249,811
18th May 2026 (Mon) 105.50 107.50 105.00 107.50 154,827
15th May 2026 (Fri) 106.50 106.50 104.50 105.50 567,228
14th May 2026 (Thu) 105.50 107.00 105.50 107.00 182,941
13th May 2026 (Wed) 104.50 105.00 104.00 105.00 579,964
12th May 2026 (Tue) 105.00 105.00 104.00 104.50 279,207
11th May 2026 (Mon) 106.50 106.50 105.50 106.50 288,862
8th May 2026 (Fri) 106.50 106.50 105.00 106.50 325,211
7th May 2026 (Thu) 104.50 107.00 104.50 107.00 111,958
6th May 2026 (Wed) 104.50 106.50 104.50 105.50 298,089
5th May 2026 (Tue) 104.00 104.50 103.00 104.50 168,555
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
4th Jun 2026 5:11 pm RNS Transaction in Own Shares
4th Jun 2026 12:28 pm RNS Net Asset Value(s)
3rd Jun 2026 5:13 pm RNS Transaction in Own Shares
3rd Jun 2026 11:59 am RNS Net Asset Value(s)
2nd Jun 2026 5:23 pm RNS Transaction in Own Shares
2nd Jun 2026 12:42 pm RNS Net Asset Value(s)
1st Jun 2026 5:16 pm RNS Transaction in Own Shares
1st Jun 2026 12:39 pm RNS Net Asset Value(s)
1st Jun 2026 10:15 am RNS Total Voting Rights
29th May 2026 5:22 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered