Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Montanaro Uk Share Price (MTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 562.00on 20-04-2018 at 16:30:00
Change 2.00 0.36%
Buy 566.00
Sell 558.00
Buy / Sell MTU Shares
Last Trade: Sell 52 at 558.96p
Day's Volume: 8,489
Last Close: 560.00p
Open: 558.00p
ISIN: GB0006007560
Day's Range 558.00p - 562.00p
52wk Range: 511.50p - 608.00p
Market Capitalisation: £188m
VWAP: 0.00p
Shares in Issue: 33m

Recent Trades History Montanaro Uk (MTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*52558.9611:08:54 - 20-Apr-18
Buy*850563.00Automatic Execution
10:45:26 - 20-Apr-18
Sell*18558.0010:11:58 - 20-Apr-18
Buy*2,250563.0008:42:56 - 20-Apr-18
Buy*1,700563.00Uncrossing Trade
08:27:16 - 20-Apr-18
Buy*-1,100563.00Uncrossing Trade
16:22:45 - 19-Apr-18
Sell*575562.0016:22:51 - 19-Apr-18
Unknown*1,100563.0016:22:45 - 19-Apr-18
Unknown*775563.0015:39:19 - 19-Apr-18
Sell*950562.0015:13:40 - 19-Apr-18

Share Price History for Montanaro Uk

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)554.00554.00552.00552.0024,035
5th Apr 2018 (Thu)554.00554.00552.00548.0033,680
4th Apr 2018 (Wed)556.00556.00548.000.008,184
3rd Apr 2018 (Tue)556.00562.00546.00560.0024,414
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)548.00548.00548.00546.00108,284
29th Mar 2018 (Thu)548.00548.00548.00546.00108,284
28th Mar 2018 (Wed)554.000.000.00554.0013,564
27th Mar 2018 (Tue)554.00554.00554.00547.0029,949
26th Mar 2018 (Mon)547.000.000.00547.008,325
23rd Mar 2018 (Fri)548.00548.00546.00548.0024,299

News about Montanaro Uk (MTU)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered