Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 92.20p on 24-03-2026 at 14:36:33
Change -1.00p -1.07%
Buy 92.60p
Sell 92.20p
Last Trade: Buy 2,143.00 at 92.539p
Day's Volume: 52,914
Last Close: 93.20p
Open: 93.20p
ISIN: GB00BZ1H9L86
Day's Range 92.20p - 93.20p
52wk Range: 86.00p - 106.00p
Market Capitalisation: £107.28m
VWAP: 92.7597p
Shares in Issue: 116.36m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,143 92.539p Ordinary
14:18:20 - 24-Mar-26
Buy* 537 92.54p Ordinary
14:16:06 - 24-Mar-26
Sell* 17 92.3084p Ordinary
14:14:10 - 24-Mar-26
Sell* 3,765 92.31p Ordinary
13:51:22 - 24-Mar-26
Sell* 2,800 92.40p Automatic Execution
13:18:20 - 24-Mar-26
Buy* 450 93.096p Ordinary
12:46:33 - 24-Mar-26
Sell* 9,995 92.80p Automatic Execution
12:32:25 - 24-Mar-26
Buy* 6,125 93.1353p Ordinary
12:20:53 - 24-Mar-26
Buy* 3 93.00p Automatic Execution
10:15:42 - 24-Mar-26
Sell* 5 92.20p Automatic Execution
09:51:36 - 24-Mar-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 93.20 93.20 92.20 93.20 52,914
23rd Mar 2026 (Mon) 92.00 93.80 91.60 93.20 414,600
20th Mar 2026 (Fri) 95.00 95.80 92.60 92.60 1,168,230
19th Mar 2026 (Thu) 94.80 95.00 94.80 95.00 272,726
18th Mar 2026 (Wed) 99.20 99.80 97.20 97.20 208,432
17th Mar 2026 (Tue) 98.60 99.00 97.80 97.80 204,298
16th Mar 2026 (Mon) 98.40 98.40 97.60 97.60 205,595
13th Mar 2026 (Fri) 98.40 98.40 98.20 98.20 86,690
12th Mar 2026 (Thu) 98.60 99.60 98.60 99.60 137,325
11th Mar 2026 (Wed) 100.00 100.00 97.40 99.60 211,095
10th Mar 2026 (Tue) 101.00 101.50 98.20 99.00 199,055
9th Mar 2026 (Mon) 100.00 100.00 97.60 97.80 379,888
6th Mar 2026 (Fri) 101.00 101.50 100.50 101.00 159,714
5th Mar 2026 (Thu) 101.50 102.00 101.00 101.50 249,982
4th Mar 2026 (Wed) 100.00 100.50 100.00 100.50 1,250,360
3rd Mar 2026 (Tue) 101.50 101.50 99.80 100.00 572,953
2nd Mar 2026 (Mon) 103.50 103.50 103.00 103.00 342,486
27th Feb 2026 (Fri) 106.00 106.00 104.00 104.00 219,278
26th Feb 2026 (Thu) 104.00 104.50 103.50 104.50 151,473
25th Feb 2026 (Wed) 103.00 104.50 103.00 104.50 155,768
24th Feb 2026 (Tue) 104.00 104.00 103.50 103.50 62,770
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
23rd Mar 2026 11:42 am RNS Net Asset Value(s)
20th Mar 2026 5:11 pm RNS Transaction in Own Shares
20th Mar 2026 10:57 am RNS Net Asset Value(s)
19th Mar 2026 5:26 pm RNS Transaction in Own Shares
19th Mar 2026 10:51 am RNS Net Asset Value(s)
18th Mar 2026 10:21 am RNS Net Asset Value(s)
17th Mar 2026 10:55 am RNS Net Asset Value(s)
16th Mar 2026 11:33 am RNS Net Asset Value(s)
13th Mar 2026 12:09 pm RNS Net Asset Value(s)
11th Mar 2026 12:15 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value9,918.32
Change24.17

Login to your account

Forgot Password?

Not Registered