Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 107.50p on 03-07-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 26.00 at 107.50p
Day's Volume: 0
Last Close: 107.50p
Open: 0.00p
ISIN: GB00BZ1H9L86
Day's Range 0.00p - 0.00p
52wk Range: 91.60p - 110.50p
Market Capitalisation: £119.54m
VWAP: 0.00p
Shares in Issue: 111.20m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 107.50p Uncrossing Trade
16:35:12 - 02-Jul-26
Buy* 101 108.323p Ordinary
16:29:29 - 02-Jul-26
Buy* 7,920 108.00p Automatic Execution
16:21:05 - 02-Jul-26
Buy* 6 108.00p SI Trade
16:11:49 - 02-Jul-26
Buy* 10 108.00p SI Trade
15:40:21 - 02-Jul-26
Buy* 7 108.00p SI Trade
15:40:21 - 02-Jul-26
Buy* 2,080 108.00p Automatic Execution
15:40:21 - 02-Jul-26
Buy* 923 107.768p Ordinary
15:40:12 - 02-Jul-26
Buy* 124 108.00p Automatic Execution
15:23:23 - 02-Jul-26
Sell* 40 107.00p Automatic Execution
15:08:59 - 02-Jul-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 106.50 108.00 106.00 107.50 156,431
1st Jul 2026 (Wed) 106.50 107.00 105.50 107.00 97,309
30th Jun 2026 (Tue) 105.00 106.00 105.00 106.00 356,611
29th Jun 2026 (Mon) 105.50 106.00 105.50 106.00 70,590
26th Jun 2026 (Fri) 104.50 105.50 104.50 105.50 97,736
25th Jun 2026 (Thu) 107.50 107.50 106.50 107.00 106,683
24th Jun 2026 (Wed) 105.00 107.00 105.00 107.00 214,811
23rd Jun 2026 (Tue) 106.50 106.50 105.50 105.50 373,244
22nd Jun 2026 (Mon) 106.50 107.50 106.50 107.50 74,043
19th Jun 2026 (Fri) 107.00 107.00 107.00 107.00 148,867
18th Jun 2026 (Thu) 108.00 109.50 106.50 107.00 350,016
17th Jun 2026 (Wed) 108.50 108.50 108.50 108.50 101,718
16th Jun 2026 (Tue) 108.50 108.50 108.50 108.50 142,809
15th Jun 2026 (Mon) 109.50 109.50 109.00 109.50 54,469
12th Jun 2026 (Fri) 109.00 109.00 108.00 109.00 148,327
11th Jun 2026 (Thu) 107.00 107.00 107.00 107.00 65,691
10th Jun 2026 (Wed) 106.50 107.50 104.00 107.00 112,464
9th Jun 2026 (Tue) 107.00 108.50 106.50 108.50 53,458
8th Jun 2026 (Mon) 109.00 109.00 106.50 107.50 175,706
5th Jun 2026 (Fri) 107.50 109.00 107.50 108.50 227,088
4th Jun 2026 (Thu) 107.50 108.00 107.50 108.00 117,643
3rd Jun 2026 (Wed) 108.00 108.50 107.50 107.50 91,607
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
2nd Jul 2026 11:39 am RNS Net Asset Value(s)
1st Jul 2026 1:06 pm RNS Net Asset Value(s)
1st Jul 2026 9:50 am RNS Total Voting Rights
30th Jun 2026 1:19 pm RNS Net Asset Value(s)
29th Jun 2026 5:25 pm RNS Transaction in Own Shares
29th Jun 2026 2:05 pm RNS Director/PDMR Shareholding
29th Jun 2026 1:31 pm RNS Net Asset Value(s)
26th Jun 2026 5:13 pm RNS Transaction in Own Shares
26th Jun 2026 11:42 am RNS Net Asset Value(s)
26th Jun 2026 7:00 am RNS Final Results
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,652.87
Change0.00

Login to your account

Forgot Password?

Not Registered