Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 101.25p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 16,039.00 at 100.805p
Day's Volume: 0
Last Close: 101.25p
Open: 0.00p
ISIN: GB00BZ1H9L86
Day's Range 0.00p - 0.00p
52wk Range: 86.00p - 110.50p
Market Capitalisation: £129.84m
VWAP: 0.00p
Shares in Issue: 128.24m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,039 100.805p Ordinary
16:39:28 - 07-Aug-25
Sell* 25,000 101.1501p Ordinary
16:23:45 - 07-Aug-25
Sell* 1,972 101.1501p Ordinary
16:23:11 - 07-Aug-25
Sell* 8,400 100.82p Ordinary
16:04:50 - 07-Aug-25
Sell* 2,500 101.00p Automatic Execution
15:53:15 - 07-Aug-25
Sell* 486 101.236p Negotiated Trade
15:32:01 - 07-Aug-25
Sell* 1,110 100.82p Ordinary
15:14:43 - 07-Aug-25
Buy* 4,380 101.199p Ordinary
15:07:16 - 07-Aug-25
Buy* 2,356 101.20p Ordinary
14:18:18 - 07-Aug-25
Sell* 10 100.82p Ordinary
14:18:17 - 07-Aug-25
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 101.00 101.00 101.00 101.25 124,021
6th Aug 2025 (Wed) 101.50 101.50 101.00 101.00 133,815
5th Aug 2025 (Tue) 100.50 101.50 100.50 101.50 301,377
4th Aug 2025 (Mon) 99.00 101.00 99.00 101.00 419,097
1st Aug 2025 (Fri) 101.50 101.50 100.00 100.50 228,085
31st Jul 2025 (Thu) 100.00 102.00 100.00 102.00 3,921,454
30th Jul 2025 (Wed) 100.50 100.50 99.60 99.80 809,909
29th Jul 2025 (Tue) 101.50 102.00 101.00 101.00 210,940
28th Jul 2025 (Mon) 102.00 102.00 101.00 101.50 204,663
25th Jul 2025 (Fri) 101.00 102.00 100.50 102.00 257,796
24th Jul 2025 (Thu) 101.50 102.50 101.50 102.00 176,217
23rd Jul 2025 (Wed) 102.50 102.50 101.00 101.00 80,803
22nd Jul 2025 (Tue) 101.00 101.00 100.50 101.25 671,421
21st Jul 2025 (Mon) 102.50 102.50 102.00 102.00 418,529
18th Jul 2025 (Fri) 102.00 103.00 101.00 101.50 269,609
17th Jul 2025 (Thu) 101.50 102.00 101.50 101.50 214,008
16th Jul 2025 (Wed) 103.00 103.00 103.00 103.00 208,889
15th Jul 2025 (Tue) 103.50 103.50 103.00 103.00 262,531
14th Jul 2025 (Mon) 103.50 103.50 103.00 103.00 236,680
11th Jul 2025 (Fri) 103.00 103.00 103.00 103.00 242,672
10th Jul 2025 (Thu) 103.00 103.50 102.50 103.00 476,176
9th Jul 2025 (Wed) 102.50 102.50 102.00 102.00 366,055
8th Jul 2025 (Tue) 103.00 103.00 102.50 102.50 101,514
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
7th Aug 2025 5:19 pm RNS Transaction in Own Shares
7th Aug 2025 11:49 am RNS Net Asset Value(s)
6th Aug 2025 12:27 pm RNS Net Asset Value(s)
5th Aug 2025 11:46 am RNS Net Asset Value(s)
4th Aug 2025 5:19 pm RNS Transaction in Own Shares
4th Aug 2025 1:38 pm RNS Net Asset Value(s)
1st Aug 2025 5:16 pm RNS Transaction in Own Shares
1st Aug 2025 11:44 am RNS Net Asset Value(s)
1st Aug 2025 11:25 am RNS Total Voting Rights - Replacement
1st Aug 2025 9:03 am RNS Total Voting Rights
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

SMALL-CAP WINNERS & LOSERS: Capita reaffirms guidance as revenue rises

17th Jun 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Montanaro UK Smaller Cos underperforms benchmark but hikes dividend

6th Dec 2024 11:38

(Alliance News) - Montanaro UK Smaller Cos Investment Trust PLC on Friday said net asset value edged upwards in the first half of its financial year, as it revealed that tax hikes announced in the recent UK government budget were "less severe than feared". Read More

See more Montanaro Uk news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered