Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 108.50p on 22-05-2026 at 18:35:04
Change 1.00p 0.93%
Buy 109.50p
Sell 108.50p
Last Trade: Sell 44,241.00 at 107.19p
Day's Volume: 150,516
Last Close: 108.50p
Open: 107.50p
ISIN: GB00BZ1H9L86
Day's Range 107.00p - 109.50p
52wk Range: 91.60p - 109.50p
Market Capitalisation: £121.90m
VWAP: 107.32654p
Shares in Issue: 112.35m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44,241 107.19p Ordinary
16:48:09 - 22-May-26
Sell* 2 108.50p Uncrossing Trade
16:35:06 - 22-May-26
Sell* 1 108.50p SI Trade
16:27:23 - 22-May-26
Sell* 1 108.50p SI Trade
16:27:23 - 22-May-26
Buy* 1,450 109.00p Automatic Execution
16:27:23 - 22-May-26
Buy* 2,155 107.00p Automatic Execution
15:51:42 - 22-May-26
Sell* 5,000 107.00p Automatic Execution
15:51:42 - 22-May-26
Sell* 10,000 107.50p Automatic Execution
15:31:14 - 22-May-26
Buy* 3 109.00p SI Trade
15:26:35 - 22-May-26
Buy* 2,439 108.00p Automatic Execution
15:24:51 - 22-May-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 107.50 109.50 107.00 108.50 150,516
21st May 2026 (Thu) 105.50 107.50 105.50 107.50 101,479
20th May 2026 (Wed) 105.50 106.00 104.50 106.00 126,277
19th May 2026 (Tue) 107.00 107.50 106.00 106.00 249,811
18th May 2026 (Mon) 105.50 107.50 105.00 107.50 154,827
15th May 2026 (Fri) 106.50 106.50 104.50 105.50 567,228
14th May 2026 (Thu) 105.50 107.00 105.50 107.00 182,941
13th May 2026 (Wed) 104.50 105.00 104.00 105.00 579,964
12th May 2026 (Tue) 105.00 105.00 104.00 104.50 279,207
11th May 2026 (Mon) 106.50 106.50 105.50 106.50 288,862
8th May 2026 (Fri) 106.50 106.50 105.00 106.50 325,211
7th May 2026 (Thu) 104.50 107.00 104.50 107.00 111,958
6th May 2026 (Wed) 104.50 106.50 104.50 105.50 298,089
5th May 2026 (Tue) 104.00 104.50 103.00 104.50 168,555
4th May 2026 (Mon) 104.00 104.00 104.00 104.00 0
1st May 2026 (Fri) 104.00 104.00 103.00 104.00 38,520
30th Apr 2026 (Thu) 102.50 103.50 102.50 103.50 91,712
29th Apr 2026 (Wed) 103.00 103.00 102.50 103.00 164,841
28th Apr 2026 (Tue) 103.00 103.00 102.50 103.00 291,458
27th Apr 2026 (Mon) 103.50 104.00 103.00 104.00 142,282
24th Apr 2026 (Fri) 103.50 103.50 102.50 103.50 167,507
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
22nd May 2026 5:14 pm RNS Transaction in Own Shares
22nd May 2026 11:29 am RNS Net Asset Value(s)
21st May 2026 5:17 pm RNS Transaction in Own Shares
21st May 2026 11:22 am RNS Net Asset Value(s)
20th May 2026 5:12 pm RNS Transaction in Own Shares
20th May 2026 12:42 pm RNS Net Asset Value(s)
20th May 2026 12:12 pm RNS Results of General Meeting
19th May 2026 5:14 pm RNS Transaction in Own Shares
19th May 2026 12:33 pm RNS Net Asset Value(s)
18th May 2026 5:27 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered