Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 107.50p on 31-07-2026 at 18:05:04
Change 0.25p 0.23%
Buy 108.00p
Sell 107.50p
Last Trade: Sell 7.00 at 107.50p
Day's Volume: 294,498
Last Close: 107.50p
Open: 107.00p
ISIN: GB00BZ1H9L86
Day's Range 107.00p - 108.50p
52wk Range: 91.60p - 110.50p
Market Capitalisation: £119.48m
VWAP: 108.6816p
Shares in Issue: 111.15m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 107.50p Uncrossing Trade
16:35:29 - 31-Jul-26
Buy* 30,785 109.27609p Suspected BUY Trade
16:32:50 - 31-Jul-26
Buy* 111,838 108.47941p Suspected BUY Trade
16:30:11 - 31-Jul-26
Sell* 912 107.937p Ordinary
16:17:48 - 31-Jul-26
Sell* 472 107.50p Automatic Execution
16:13:52 - 31-Jul-26
Buy* 91 108.50p Automatic Execution
15:56:17 - 31-Jul-26
Buy* 2 108.50p SI Trade
15:48:35 - 31-Jul-26
Buy* 1 108.50p SI Trade
15:44:16 - 31-Jul-26
Buy* 1 108.50p SI Trade
15:44:16 - 31-Jul-26
Buy* 465 107.6178p Ordinary
15:36:29 - 31-Jul-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 107.00 108.50 107.00 107.50 294,498
30th Jul 2026 (Thu) 106.50 108.50 106.00 107.25 97,358
29th Jul 2026 (Wed) 108.00 108.50 108.00 108.00 83,502
28th Jul 2026 (Tue) 107.50 108.00 107.50 109.00 183,484
27th Jul 2026 (Mon) 107.50 109.50 107.50 108.75 123,633
24th Jul 2026 (Fri) 107.00 107.50 107.00 107.50 21,755
23rd Jul 2026 (Thu) 107.00 108.50 107.00 107.50 37,789
22nd Jul 2026 (Wed) 105.00 108.00 105.00 108.00 611,339
21st Jul 2026 (Tue) 107.00 107.50 107.00 107.50 185,784
20th Jul 2026 (Mon) 105.00 108.00 105.00 107.00 147,505
17th Jul 2026 (Fri) 108.00 108.00 107.50 107.50 118,208
16th Jul 2026 (Thu) 109.00 109.00 107.00 107.00 68,024
15th Jul 2026 (Wed) 107.50 109.00 107.00 108.00 233,740
14th Jul 2026 (Tue) 107.00 108.00 106.50 107.00 105,845
13th Jul 2026 (Mon) 107.50 107.50 106.50 107.00 96,479
10th Jul 2026 (Fri) 107.50 108.00 105.00 107.00 258,473
9th Jul 2026 (Thu) 106.00 106.00 105.00 106.00 23,879
8th Jul 2026 (Wed) 108.00 108.00 105.00 106.50 276,089
7th Jul 2026 (Tue) 108.00 108.00 107.00 107.00 110,613
6th Jul 2026 (Mon) 108.00 108.00 107.50 108.00 196,590
3rd Jul 2026 (Fri) 108.50 108.50 107.00 107.50 63,652
2nd Jul 2026 (Thu) 106.50 108.00 106.00 107.50 156,431
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
31st Jul 2026 11:30 am RNS Net Asset Value(s)
30th Jul 2026 5:16 pm RNS Transaction in Own Shares
30th Jul 2026 10:36 am RNS Net Asset Value(s)
29th Jul 2026 1:05 pm RNS Result of AGM
29th Jul 2026 12:00 pm RNS Net Asset Value(s)
28th Jul 2026 1:03 pm RNS Net Asset Value(s)
27th Jul 2026 1:06 pm RNS Net Asset Value(s)
24th Jul 2026 11:27 am RNS Net Asset Value(s)
23rd Jul 2026 11:46 am RNS Net Asset Value(s)
22nd Jul 2026 5:18 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered