Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 110.50p on 21-08-2026 at 18:35:04
Change 0.50p 0.45%
Buy 112.50p
Sell 110.50p
Last Trade: Unknown 68,000.00 at 110.50p
Day's Volume: 187,340
Last Close: 110.50p
Open: 110.00p
ISIN: GB00BZ1H9L86
Day's Range 110.00p - 111.00p
52wk Range: 91.60p - 114.00p
Market Capitalisation: £122.68m
VWAP: 110.9193p
Shares in Issue: 111.03m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68,000 110.50p OTC Trade
17:08:28 - 21-Aug-26
Sell* 2 110.50p Uncrossing Trade
16:35:10 - 21-Aug-26
Sell* 4 110.50p Automatic Execution
16:10:54 - 21-Aug-26
Unknown* 68,000 111.245p Negotiated Trade
16:09:29 - 21-Aug-26
Buy* 110 111.00p Automatic Execution
16:06:03 - 21-Aug-26
Sell* 24 110.50p Automatic Execution
16:03:25 - 21-Aug-26
Sell* 7 110.50p Automatic Execution
16:03:23 - 21-Aug-26
Sell* 13 110.50p Automatic Execution
16:03:20 - 21-Aug-26
Sell* 5 110.50p Automatic Execution
16:03:19 - 21-Aug-26
Buy* 10 111.00p Automatic Execution
16:03:15 - 21-Aug-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 110.00 111.00 110.00 110.50 187,340
20th Aug 2026 (Thu) 110.50 110.50 110.00 110.00 108,327
19th Aug 2026 (Wed) 111.00 111.00 111.00 111.00 115,498
18th Aug 2026 (Tue) 111.50 111.50 110.50 110.50 32,730
17th Aug 2026 (Mon) 112.50 112.50 111.00 111.00 183,432
14th Aug 2026 (Fri) 114.00 114.00 111.50 112.00 68,736
13th Aug 2026 (Thu) 110.50 113.00 110.50 112.25 37,474
12th Aug 2026 (Wed) 111.00 112.50 110.50 110.50 109,187
11th Aug 2026 (Tue) 110.50 112.00 110.50 111.50 152,446
10th Aug 2026 (Mon) 110.00 112.00 110.00 112.00 135,284
7th Aug 2026 (Fri) 113.00 113.00 111.00 111.00 167,569
6th Aug 2026 (Thu) 112.00 112.00 110.50 110.50 166,032
5th Aug 2026 (Wed) 109.50 112.00 109.50 110.00 104,710
4th Aug 2026 (Tue) 108.00 110.00 108.00 109.75 96,771
3rd Aug 2026 (Mon) 109.50 110.00 107.50 107.50 345,433
31st Jul 2026 (Fri) 107.00 108.50 107.00 107.50 294,498
30th Jul 2026 (Thu) 106.50 108.50 106.00 107.25 97,358
29th Jul 2026 (Wed) 108.00 108.50 108.00 108.00 83,502
28th Jul 2026 (Tue) 107.50 108.00 107.50 109.00 183,484
27th Jul 2026 (Mon) 107.50 109.50 107.50 108.75 123,633
24th Jul 2026 (Fri) 107.00 107.50 107.00 107.50 21,755
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
21st Aug 2026 11:59 am RNS Net Asset Value(s)
20th Aug 2026 5:06 pm RNS Transaction in Own Shares
20th Aug 2026 11:22 am RNS Net Asset Value(s)
19th Aug 2026 11:22 am RNS Net Asset Value(s)
18th Aug 2026 11:24 am RNS Net Asset Value(s)
17th Aug 2026 1:15 pm RNS Net Asset Value(s)
14th Aug 2026 11:31 am RNS Net Asset Value(s)
13th Aug 2026 12:32 pm RNS Net Asset Value(s)
12th Aug 2026 5:02 pm RNS Transaction in Own Shares
12th Aug 2026 12:34 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered