Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 108.50p on 18-09-2026 at 18:25:06
Change -0.50p -0.46%
Buy 110.00p
Sell 109.00p
Last Trade: Unknown 28,742.00 at 108.50p
Day's Volume: 318,184
Last Close: 108.50p
Open: 109.50p
ISIN: GB00BZ1H9L86
Day's Range 108.50p - 110.00p
52wk Range: 91.60p - 114.00p
Market Capitalisation: £120.20m
VWAP: 108.86964p
Shares in Issue: 110.79m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,742 108.50p OTC Trade
17:07:08 - 18-Sep-26
Sell* 9,854 108.50p Uncrossing Trade
16:35:25 - 18-Sep-26
Buy* 3,000 109.887p Ordinary
16:29:18 - 18-Sep-26
Sell* 71,258 108.30p Negotiated Trade
16:27:25 - 18-Sep-26
Sell* 97,774 108.71249p Negotiated Trade
16:27:25 - 18-Sep-26
Buy* 34 110.00p Automatic Execution
16:26:11 - 18-Sep-26
Buy* 34 110.00p Automatic Execution
16:22:54 - 18-Sep-26
Buy* 34 110.00p Automatic Execution
16:19:35 - 18-Sep-26
Buy* 34 110.00p Automatic Execution
16:00:03 - 18-Sep-26
Buy* 34 110.00p Automatic Execution
15:43:57 - 18-Sep-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 109.50 110.00 108.50 108.50 318,184
17th Sep 2026 (Thu) 108.50 109.50 108.00 109.00 127,130
16th Sep 2026 (Wed) 109.50 110.00 107.50 108.00 59,360
15th Sep 2026 (Tue) 108.00 108.50 107.00 107.50 251,510
14th Sep 2026 (Mon) 112.00 112.00 107.50 108.00 163,355
11th Sep 2026 (Fri) 109.50 109.50 108.00 108.00 222,182
10th Sep 2026 (Thu) 112.00 112.00 108.00 108.00 38,225
9th Sep 2026 (Wed) 110.00 110.00 108.50 108.50 232,254
8th Sep 2026 (Tue) 111.00 112.50 110.50 111.00 104,291
7th Sep 2026 (Mon) 112.00 112.00 110.50 111.25 265,737
4th Sep 2026 (Fri) 110.50 110.50 110.50 110.50 18,001
3rd Sep 2026 (Thu) 111.50 112.50 111.50 111.50 49,592
2nd Sep 2026 (Wed) 111.00 111.00 110.00 110.00 143,940
1st Sep 2026 (Tue) 112.00 113.50 109.50 111.00 264,863
31st Aug 2026 (Mon) 113.25 113.25 113.25 113.25 0
28th Aug 2026 (Fri) 114.00 114.00 113.00 113.25 164,530
27th Aug 2026 (Thu) 113.00 113.00 112.00 113.00 55,682
26th Aug 2026 (Wed) 113.50 113.50 112.50 112.50 98,868
25th Aug 2026 (Tue) 113.50 113.50 110.50 113.00 60,186
24th Aug 2026 (Mon) 110.00 112.00 110.00 111.50 212,018
21st Aug 2026 (Fri) 110.00 111.00 110.00 110.50 187,340
20th Aug 2026 (Thu) 110.50 110.50 110.00 110.00 108,327
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
18th Sep 2026 11:28 am RNS Net Asset Value(s)
17th Sep 2026 11:38 am RNS Net Asset Value(s)
16th Sep 2026 12:48 pm RNS Net Asset Value(s)
15th Sep 2026 5:07 pm RNS Transaction in Own Shares
15th Sep 2026 11:41 am RNS Net Asset Value(s)
14th Sep 2026 5:11 pm RNS Transaction in Own Shares
14th Sep 2026 12:26 pm RNS Net Asset Value(s)
11th Sep 2026 12:14 pm RNS Net Asset Value(s)
10th Sep 2026 12:41 pm RNS Net Asset Value(s)
9th Sep 2026 5:32 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered