Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	111.50p on 29-10-2026 at 19:05:05
Change	-1.00p -0.89%
Buy	112.50p
Sell	111.00p

Last Trade:	Sell 27.00 at 111.50p
Day's Volume:	44,612
Last Close:	111.50p
Open:	112.00p
ISIN:	GB00BZ1H9L86

Day's Range	111.00p - 112.00p
52wk Range:	91.60p - 115.00p
Market Capitalisation:	£123.17m
VWAP:	111.4437p
Shares in Issue:	110.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	27	111.50p	Uncrossing Trade	16:35:17 - 29-Oct-26
Sell*	746	111.6008p	Ordinary	16:01:59 - 29-Oct-26
Buy*	616	111.87p	Ordinary	15:54:57 - 29-Oct-26
Buy*	618	111.58p	Ordinary	15:48:56 - 29-Oct-26
Sell*	55	111.50p	Automatic Execution	15:42:31 - 29-Oct-26
Buy*	437	111.79p	Ordinary	15:06:22 - 29-Oct-26
Sell*	1,395	111.1126p	Ordinary	14:23:37 - 29-Oct-26
Sell*	1	111.00p	Automatic Execution	14:14:48 - 29-Oct-26
Sell*	744	111.6008p	Ordinary	14:13:09 - 29-Oct-26
Buy*	975	111.87p	Ordinary	14:09:47 - 29-Oct-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	112.00	112.00	111.00	111.50	44,612
28th Oct 2026 (Wed)	111.00	112.50	111.00	112.50	77,132
27th Oct 2026 (Tue)	111.50	112.00	109.00	110.00	36,902
26th Oct 2026 (Mon)	108.50	108.50	108.50	108.50	91,393
23rd Oct 2026 (Fri)	111.00	111.00	109.00	109.00	213,921
22nd Oct 2026 (Thu)	110.00	110.50	108.50	109.75	512,946
21st Oct 2026 (Wed)	112.00	112.00	111.50	111.50	109,188
20th Oct 2026 (Tue)	111.00	112.00	111.00	112.00	156,077
19th Oct 2026 (Mon)	113.00	113.50	111.50	113.50	99,944
16th Oct 2026 (Fri)	113.00	114.00	112.50	113.50	133,625
15th Oct 2026 (Thu)	112.50	113.00	111.50	113.00	184,294
14th Oct 2026 (Wed)	115.00	115.00	113.50	113.50	113,738
13th Oct 2026 (Tue)	114.00	114.00	113.50	113.50	87,753
12th Oct 2026 (Mon)	114.00	114.00	113.50	113.25	205,102
9th Oct 2026 (Fri)	112.50	113.50	112.50	113.50	31,075
8th Oct 2026 (Thu)	110.50	112.00	110.50	111.50	30,736
7th Oct 2026 (Wed)	111.50	111.50	111.50	111.50	58,823
6th Oct 2026 (Tue)	111.00	112.50	111.00	112.00	114,489
5th Oct 2026 (Mon)	110.50	112.00	110.50	111.00	169,316
2nd Oct 2026 (Fri)	112.50	112.50	111.50	111.50	201,752
1st Oct 2026 (Thu)	114.00	114.00	110.50	111.00	146,095
30th Sep 2026 (Wed)	114.00	114.00	112.50	112.50	162,086

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
29th Oct 2026 11:12 am	RNS	Net Asset Value(s)
28th Oct 2026 12:49 pm	RNS	Net Asset Value(s)
27th Oct 2026 11:48 am	RNS	Net Asset Value(s)
26th Oct 2026 11:47 am	RNS	Net Asset Value(s)
23rd Oct 2026 12:41 pm	RNS	Net Asset Value(s)
22nd Oct 2026 5:15 pm	RNS	Transaction in Own Shares
22nd Oct 2026 11:46 am	RNS	Net Asset Value(s)
21st Oct 2026 5:13 pm	RNS	Transaction in Own Shares
21st Oct 2026 11:52 am	RNS	Net Asset Value(s)
20th Oct 2026 11:52 am	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57