Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	112.00p on 05-11-2026 at 07:50:06
Change	0.00p 0%
Buy	113.50p
Sell	111.00p

Last Trade:	Sell 25,888.00 at 111.37097p
Day's Volume:	0
Last Close:	112.00p
Open:	0.00p
ISIN:	GB00BZ1H9L86

Day's Range	0.00p - 0.00p
52wk Range:	91.60p - 115.00p
Market Capitalisation:	£123.73m
VWAP:	0.00p
Shares in Issue:	110.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	25,888	111.37097p	Negotiated Trade	16:43:14 - 04-Nov-26
Buy*	4,000	112.00p	Suspected BUY Trade	16:35:11 - 04-Nov-26
Sell*	1,000	111.776p	Negotiated Trade	16:22:34 - 04-Nov-26
Sell*	1,000	111.776p	Negotiated Trade	16:21:08 - 04-Nov-26
Buy*	5	113.1999p	Ordinary	15:53:33 - 04-Nov-26
Buy*	2,000	112.3694p	Ordinary	14:46:04 - 04-Nov-26
Sell*	951	111.6743p	Ordinary	14:13:29 - 04-Nov-26
Buy*	60	112.0796p	Ordinary	14:13:25 - 04-Nov-26
Buy*	89	113.00p	Automatic Execution	13:49:56 - 04-Nov-26
Sell*	3,500	111.73p	Negotiated Trade	13:39:09 - 04-Nov-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	112.00	112.00	112.00	112.00	0
4th Nov 2026 (Wed)	112.50	113.00	112.00	112.00	84,506
3rd Nov 2026 (Tue)	109.50	112.00	109.50	111.75	25,878
2nd Nov 2026 (Mon)	112.00	112.00	111.50	111.25	93,215
30th Oct 2026 (Fri)	111.50	111.50	110.00	110.00	34,310
29th Oct 2026 (Thu)	112.00	112.00	111.00	111.50	44,612
28th Oct 2026 (Wed)	111.00	112.50	111.00	112.50	77,132
27th Oct 2026 (Tue)	111.50	112.00	109.00	110.00	36,902
26th Oct 2026 (Mon)	108.50	108.50	108.50	108.50	91,393
23rd Oct 2026 (Fri)	111.00	111.00	109.00	109.00	213,921
22nd Oct 2026 (Thu)	110.00	110.50	108.50	109.75	512,946
21st Oct 2026 (Wed)	112.00	112.00	111.50	111.50	109,188
20th Oct 2026 (Tue)	111.00	112.00	111.00	112.00	156,077
19th Oct 2026 (Mon)	113.00	113.50	111.50	113.50	99,944
16th Oct 2026 (Fri)	113.00	114.00	112.50	113.50	133,625
15th Oct 2026 (Thu)	112.50	113.00	111.50	113.00	184,294
14th Oct 2026 (Wed)	115.00	115.00	113.50	113.50	113,738
13th Oct 2026 (Tue)	114.00	114.00	113.50	113.50	87,753
12th Oct 2026 (Mon)	114.00	114.00	113.50	113.25	205,102
9th Oct 2026 (Fri)	112.50	113.50	112.50	113.50	31,075
8th Oct 2026 (Thu)	110.50	112.00	110.50	111.50	30,736
7th Oct 2026 (Wed)	111.50	111.50	111.50	111.50	58,823
6th Oct 2026 (Tue)	111.00	112.50	111.00	112.00	114,489
5th Oct 2026 (Mon)	110.50	112.00	110.50	111.00	169,316

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
4th Nov 2026 10:52 am	RNS	Net Asset Value(s)
3rd Nov 2026 12:02 pm	RNS	Net Asset Value(s)
2nd Nov 2026 12:30 pm	RNS	Net Asset Value(s)
2nd Nov 2026 10:05 am	RNS	Total Voting Rights
30th Oct 2026 10:42 am	RNS	Net Asset Value(s)
29th Oct 2026 11:12 am	RNS	Net Asset Value(s)
28th Oct 2026 12:49 pm	RNS	Net Asset Value(s)
27th Oct 2026 11:48 am	RNS	Net Asset Value(s)
26th Oct 2026 11:47 am	RNS	Net Asset Value(s)
23rd Oct 2026 12:41 pm	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,829.21

Change0.00