Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 103.50p on 20-06-2025 at 18:50:07
Change 1.50p 1.47%
Buy 102.50p
Sell 101.50p
Buy / Sell MTU Shares
Last Trade: Buy 11,080.00 at 103.50p
Day's Volume: 769,064
Last Close: 103.50p
Open: 102.50p
ISIN: GB00BZ1H9L86
Day's Range 101.50p - 103.50p
52wk Range: 86.00p - 113.00p
Market Capitalisation: £134m
VWAP: 103.2158p
Shares in Issue: 129m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,080 103.50p SI Trade
16:46:38 - 20-Jun-25
Sell* 35,079 101.958p Ordinary
16:46:30 - 20-Jun-25
Buy* 606,027 103.50p Suspected BUY Trade
16:35:09 - 20-Jun-25
Sell* 995 102.00p Automatic Execution
16:26:37 - 20-Jun-25
Sell* 2,095 102.00p SI Trade
16:25:03 - 20-Jun-25
Unknown* 600 102.00p Automatic Execution
16:24:57 - 20-Jun-25
Sell* 1,391 102.00p Automatic Execution
16:24:57 - 20-Jun-25
Sell* 458 102.00p Automatic Execution
16:21:56 - 20-Jun-25
Sell* 2,538 101.50p Automatic Execution
16:19:57 - 20-Jun-25
Unknown* 1,486 101.75p SI Trade
16:19:18 - 20-Jun-25
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 102.50 103.50 101.50 103.50 769,064
19th Jun 2025 (Thu) 101.50 102.00 101.50 102.00 530,350
18th Jun 2025 (Wed) 103.00 103.00 102.50 103.00 292,769
17th Jun 2025 (Tue) 103.00 103.00 102.50 102.50 157,300
16th Jun 2025 (Mon) 102.00 103.50 102.00 103.50 126,826
13th Jun 2025 (Fri) 102.00 103.50 102.00 103.50 250,220
12th Jun 2025 (Thu) 104.00 104.00 103.00 103.50 159,251
11th Jun 2025 (Wed) 103.00 104.00 103.00 104.00 606,399
10th Jun 2025 (Tue) 104.50 104.50 103.00 104.00 387,848
9th Jun 2025 (Mon) 104.00 104.00 103.50 103.50 241,921
6th Jun 2025 (Fri) 104.50 104.50 103.50 104.00 291,896
5th Jun 2025 (Thu) 103.00 103.50 102.00 103.50 214,806
4th Jun 2025 (Wed) 102.50 103.50 102.50 103.00 554,300
3rd Jun 2025 (Tue) 103.00 103.00 101.50 101.50 308,052
2nd Jun 2025 (Mon) 103.00 103.00 102.50 103.00 98,200
30th May 2025 (Fri) 103.50 103.50 102.50 103.50 374,287
29th May 2025 (Thu) 103.00 103.00 102.50 102.50 555,792
28th May 2025 (Wed) 103.50 104.00 102.00 102.50 631,255
27th May 2025 (Tue) 103.50 103.50 103.50 103.50 99,402
26th May 2025 (Mon) 101.35 101.35 101.35 101.35 0
23rd May 2025 (Fri) 104.00 104.00 101.50 102.00 241,094
22nd May 2025 (Thu) 103.50 104.00 103.00 104.00 669,835
21st May 2025 (Wed) 104.00 104.00 103.50 104.00 1,444,070
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
20th Jun 2025 5:30 pm RNS Transaction in Own Shares
20th Jun 2025 12:43 pm RNS Net Asset Value(s)
19th Jun 2025 11:04 am RNS Net Asset Value(s)
18th Jun 2025 11:48 am RNS Net Asset Value(s)
17th Jun 2025 5:25 pm RNS Transaction in Own Shares
17th Jun 2025 12:46 pm RNS Net Asset Value(s)
17th Jun 2025 7:00 am RNS Final Results
16th Jun 2025 5:14 pm RNS Transaction in Own Shares
16th Jun 2025 1:47 pm RNS Net Asset Value(s)
13th Jun 2025 5:38 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

SMALL-CAP WINNERS & LOSERS: Capita reaffirms guidance as revenue rises

17th Jun 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Montanaro UK Smaller Cos underperforms benchmark but hikes dividend

6th Dec 2024 11:38

(Alliance News) - Montanaro UK Smaller Cos Investment Trust PLC on Friday said net asset value edged upwards in the first half of its financial year, as it revealed that tax hikes announced in the recent UK government budget were "less severe than feared". Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered