Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 112.50p on 26-08-2026 at 18:25:06
Change -0.50p -0.44%
Buy 114.00p
Sell 111.50p
Last Trade: Sell 3.00 at 112.50p
Day's Volume: 98,868
Last Close: 112.50p
Open: 113.50p
ISIN: GB00BZ1H9L86
Day's Range 112.50p - 113.50p
52wk Range: 91.60p - 114.00p
Market Capitalisation: £124.89m
VWAP: 111.81942p
Shares in Issue: 111.01m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 112.50p Uncrossing Trade
16:35:19 - 26-Aug-26
Sell* 1,000 112.00p Negotiated Trade
16:23:06 - 26-Aug-26
Sell* 1,000 112.00p Negotiated Trade
16:22:54 - 26-Aug-26
Buy* 3 114.00p SI Trade
16:17:01 - 26-Aug-26
Buy* 35 114.00p SI Trade
16:15:17 - 26-Aug-26
Buy* 35 114.00p SI Trade
16:15:14 - 26-Aug-26
Unknown* 0 113.50p SI Trade
16:14:57 - 26-Aug-26
Buy* 662 113.50p Automatic Execution
16:14:34 - 26-Aug-26
Buy* 87 113.205p Ordinary
16:08:43 - 26-Aug-26
Buy* 220 113.0493p Ordinary
16:08:17 - 26-Aug-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 113.50 113.50 112.50 112.50 98,868
25th Aug 2026 (Tue) 113.50 113.50 110.50 113.00 60,186
24th Aug 2026 (Mon) 110.00 112.00 110.00 111.50 212,018
21st Aug 2026 (Fri) 110.00 111.00 110.00 110.50 187,340
20th Aug 2026 (Thu) 110.50 110.50 110.00 110.00 108,327
19th Aug 2026 (Wed) 111.00 111.00 111.00 111.00 115,498
18th Aug 2026 (Tue) 111.50 111.50 110.50 110.50 32,730
17th Aug 2026 (Mon) 112.50 112.50 111.00 111.00 183,432
14th Aug 2026 (Fri) 114.00 114.00 111.50 112.00 68,736
13th Aug 2026 (Thu) 110.50 113.00 110.50 112.25 37,474
12th Aug 2026 (Wed) 111.00 112.50 110.50 110.50 109,187
11th Aug 2026 (Tue) 110.50 112.00 110.50 111.50 152,446
10th Aug 2026 (Mon) 110.00 112.00 110.00 112.00 135,284
7th Aug 2026 (Fri) 113.00 113.00 111.00 111.00 167,569
6th Aug 2026 (Thu) 112.00 112.00 110.50 110.50 166,032
5th Aug 2026 (Wed) 109.50 112.00 109.50 110.00 104,710
4th Aug 2026 (Tue) 108.00 110.00 108.00 109.75 96,771
3rd Aug 2026 (Mon) 109.50 110.00 107.50 107.50 345,433
31st Jul 2026 (Fri) 107.00 108.50 107.00 107.50 294,498
30th Jul 2026 (Thu) 106.50 108.50 106.00 107.25 97,358
29th Jul 2026 (Wed) 108.00 108.50 108.00 108.00 83,502
28th Jul 2026 (Tue) 107.50 108.00 107.50 109.00 183,484
27th Jul 2026 (Mon) 107.50 109.50 107.50 108.75 123,633
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
26th Aug 2026 11:15 am RNS Net Asset Value(s)
25th Aug 2026 10:56 am RNS Net Asset Value(s)
24th Aug 2026 11:32 am RNS Net Asset Value(s)
21st Aug 2026 11:59 am RNS Net Asset Value(s)
20th Aug 2026 5:06 pm RNS Transaction in Own Shares
20th Aug 2026 11:22 am RNS Net Asset Value(s)
19th Aug 2026 11:22 am RNS Net Asset Value(s)
18th Aug 2026 11:24 am RNS Net Asset Value(s)
17th Aug 2026 1:15 pm RNS Net Asset Value(s)
14th Aug 2026 11:31 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered