Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 110.00p on 20-08-2026 at 18:15:04
Change -1.00p -0.9%
Buy 112.00p
Sell 110.00p
Last Trade: Buy 21,317.00 at 110.70p
Day's Volume: 108,327
Last Close: 110.00p
Open: 110.50p
ISIN: GB00BZ1H9L86
Day's Range 110.00p - 110.50p
52wk Range: 91.60p - 114.00p
Market Capitalisation: £122.13m
VWAP: 111.20119p
Shares in Issue: 111.03m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,317 110.70p Ordinary
16:43:22 - 20-Aug-26
Sell* 2 110.00p Uncrossing Trade
16:35:20 - 20-Aug-26
Buy* 7,114 111.8314p Ordinary
14:10:22 - 20-Aug-26
Sell* 25,000 110.72p Ordinary
14:10:19 - 20-Aug-26
Sell* 7,000 110.96p Ordinary
13:30:20 - 20-Aug-26
Sell* 8,642 110.96p Ordinary
12:51:14 - 20-Aug-26
Sell* 11,878 110.96p Ordinary
11:41:57 - 20-Aug-26
Sell* 3,741 110.96p Ordinary
11:27:07 - 20-Aug-26
Buy* 22 112.423p Suspected BUY Trade
11:23:41 - 20-Aug-26
Buy* 6,634 112.364p Suspected BUY Trade
10:40:29 - 20-Aug-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 110.50 110.50 110.00 110.00 108,327
19th Aug 2026 (Wed) 111.00 111.00 111.00 111.00 115,498
18th Aug 2026 (Tue) 111.50 111.50 110.50 110.50 32,730
17th Aug 2026 (Mon) 112.50 112.50 111.00 111.00 183,432
14th Aug 2026 (Fri) 114.00 114.00 111.50 112.00 68,736
13th Aug 2026 (Thu) 110.50 113.00 110.50 112.25 37,474
12th Aug 2026 (Wed) 111.00 112.50 110.50 110.50 109,187
11th Aug 2026 (Tue) 110.50 112.00 110.50 111.50 152,446
10th Aug 2026 (Mon) 110.00 112.00 110.00 112.00 135,284
7th Aug 2026 (Fri) 113.00 113.00 111.00 111.00 167,569
6th Aug 2026 (Thu) 112.00 112.00 110.50 110.50 166,032
5th Aug 2026 (Wed) 109.50 112.00 109.50 110.00 104,710
4th Aug 2026 (Tue) 108.00 110.00 108.00 109.75 96,771
3rd Aug 2026 (Mon) 109.50 110.00 107.50 107.50 345,433
31st Jul 2026 (Fri) 107.00 108.50 107.00 107.50 294,498
30th Jul 2026 (Thu) 106.50 108.50 106.00 107.25 97,358
29th Jul 2026 (Wed) 108.00 108.50 108.00 108.00 83,502
28th Jul 2026 (Tue) 107.50 108.00 107.50 109.00 183,484
27th Jul 2026 (Mon) 107.50 109.50 107.50 108.75 123,633
24th Jul 2026 (Fri) 107.00 107.50 107.00 107.50 21,755
23rd Jul 2026 (Thu) 107.00 108.50 107.00 107.50 37,789
22nd Jul 2026 (Wed) 105.00 108.00 105.00 108.00 611,339
21st Jul 2026 (Tue) 107.00 107.50 107.00 107.50 185,784
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
20th Aug 2026 5:06 pm RNS Transaction in Own Shares
20th Aug 2026 11:22 am RNS Net Asset Value(s)
19th Aug 2026 11:22 am RNS Net Asset Value(s)
18th Aug 2026 11:24 am RNS Net Asset Value(s)
17th Aug 2026 1:15 pm RNS Net Asset Value(s)
14th Aug 2026 11:31 am RNS Net Asset Value(s)
13th Aug 2026 12:32 pm RNS Net Asset Value(s)
12th Aug 2026 5:02 pm RNS Transaction in Own Shares
12th Aug 2026 12:34 pm RNS Net Asset Value(s)
11th Aug 2026 12:54 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered