Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 102.50p on 17-04-2026 at 10:30:12
Change 0.00p 0%
Buy 103.00p
Sell 102.00p
Last Trade: Buy 4,457.00 at 102.599p
Day's Volume: 27,733
Last Close: 102.50p
Open: 102.50p
ISIN: GB00BZ1H9L86
Day's Range 0.00p - 0.00p
52wk Range: 91.60p - 106.00p
Market Capitalisation: £117.32m
VWAP: 102.56897p
Shares in Issue: 114.46m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,457 102.599p Ordinary
10:54:54 - 17-Apr-26
Buy* 720 102.60p Ordinary
10:53:22 - 17-Apr-26
Buy* 2,463 102.5995p Ordinary
10:50:48 - 17-Apr-26
Buy* 6,788 102.5995p Ordinary
10:08:12 - 17-Apr-26
Sell* 1,152 102.33p Ordinary
09:53:34 - 17-Apr-26
Buy* 483 102.599p Ordinary
09:53:04 - 17-Apr-26
Sell* 19 102.00p SI Trade
09:10:22 - 17-Apr-26
Buy* 1 103.00p SI Trade
09:10:22 - 17-Apr-26
Sell* 1,959 102.33p Ordinary
08:52:36 - 17-Apr-26
Buy* 9,691 102.60p Ordinary
08:13:16 - 17-Apr-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 101.50 103.00 101.50 102.50 243,785
15th Apr 2026 (Wed) 103.00 103.50 102.00 103.50 329,652
14th Apr 2026 (Tue) 101.00 103.00 101.00 103.00 121,529
13th Apr 2026 (Mon) 100.50 101.00 100.00 101.00 216,453
10th Apr 2026 (Fri) 99.60 101.00 99.60 101.00 65,057
9th Apr 2026 (Thu) 99.60 100.00 99.40 100.00 184,344
8th Apr 2026 (Wed) 98.60 101.50 98.60 100.55 120,269
7th Apr 2026 (Tue) 96.00 97.40 96.00 96.80 362,624
6th Apr 2026 (Mon) 96.00 96.00 96.00 96.00 0
3rd Apr 2026 (Fri) 96.00 96.00 96.00 96.00 0
2nd Apr 2026 (Thu) 95.00 96.00 94.60 96.00 163,614
1st Apr 2026 (Wed) 93.80 95.40 93.80 95.40 390,519
31st Mar 2026 (Tue) 93.20 93.80 92.40 93.60 825,182
30th Mar 2026 (Mon) 92.40 93.20 91.80 91.80 518,268
27th Mar 2026 (Fri) 94.00 94.00 92.60 92.80 139,941
26th Mar 2026 (Thu) 92.80 94.40 92.80 94.00 226,088
25th Mar 2026 (Wed) 93.00 94.20 93.00 94.20 326,085
24th Mar 2026 (Tue) 93.20 93.40 92.20 93.00 261,207
23rd Mar 2026 (Mon) 92.00 93.80 91.60 93.20 414,600
20th Mar 2026 (Fri) 95.00 95.80 92.60 92.60 1,168,230
19th Mar 2026 (Thu) 94.80 95.00 94.80 95.00 272,726
18th Mar 2026 (Wed) 99.20 99.80 97.20 97.20 208,432
17th Mar 2026 (Tue) 98.60 99.00 97.80 97.80 204,298
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
16th Apr 2026 5:21 pm RNS Transaction in Own Shares
16th Apr 2026 12:38 pm RNS Net Asset Value(s)
15th Apr 2026 5:10 pm RNS Transaction in Own Shares
15th Apr 2026 1:42 pm RNS Net Asset Value(s)
14th Apr 2026 5:17 pm RNS Transaction in Own Shares
14th Apr 2026 12:59 pm RNS Net Asset Value(s)
13th Apr 2026 5:25 pm RNS Transaction in Own Shares
13th Apr 2026 12:29 pm RNS Net Asset Value(s)
10th Apr 2026 1:56 pm RNS Net Asset Value(s)
9th Apr 2026 5:18 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,566.04
Change-23.95

Login to your account

Forgot Password?

Not Registered