Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	105.00p on 29-01-2026 at 19:35:05
Change	-0.50p -0.47%
Buy	105.50p
Sell	105.00p

Last Trade:	Unknown 109,180.00 at 105.36p
Day's Volume:	366,476
Last Close:	105.00p
Open:	104.50p
ISIN:	GB00BZ1H9L86

Day's Range	104.50p - 105.50p
52wk Range:	86.00p - 106.50p
Market Capitalisation:	£122.28m
VWAP:	105.23485p
Shares in Issue:	116.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Unknown*	109,180	105.36p	Negotiated Trade	16:39:45 - 29-Jan-26
Sell*	2,024	105.00p	Uncrossing Trade	16:35:15 - 29-Jan-26
Buy*	1,390	105.50p	Automatic Execution	16:22:29 - 29-Jan-26
Buy*	3	105.50p	SI Trade	16:16:33 - 29-Jan-26
Buy*	45	105.50p	Automatic Execution	16:16:32 - 29-Jan-26
Sell*	408	105.05p	Ordinary	16:11:49 - 29-Jan-26
Sell*	2,123	105.156p	Negotiated Trade	16:02:59 - 29-Jan-26
Sell*	4,826	105.05p	Ordinary	15:54:50 - 29-Jan-26
Sell*	30,000	105.4125p	Ordinary	15:18:36 - 29-Jan-26
Unknown*	-30,000	105.4125p	Ordinary Correction	15:18:36 - 29-Jan-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	104.50	105.50	104.50	105.00	366,476
28th Jan 2026 (Wed)	105.00	105.50	105.00	105.50	374,801
27th Jan 2026 (Tue)	105.50	106.00	105.50	105.50	247,522
26th Jan 2026 (Mon)	104.00	105.50	104.00	105.50	274,975
23rd Jan 2026 (Fri)	104.00	105.00	104.00	105.00	417,563
22nd Jan 2026 (Thu)	104.00	104.00	104.00	104.00	825,290
21st Jan 2026 (Wed)	102.50	103.00	102.50	103.00	307,891
20th Jan 2026 (Tue)	102.50	103.00	102.50	103.00	191,771
19th Jan 2026 (Mon)	103.50	104.00	103.00	103.50	392,519
16th Jan 2026 (Fri)	104.50	104.50	104.50	104.50	63,486
15th Jan 2026 (Thu)	103.50	104.00	103.50	104.00	418,568
14th Jan 2026 (Wed)	103.00	104.50	103.00	104.50	277,146
13th Jan 2026 (Tue)	104.00	104.50	103.00	103.50	463,824
12th Jan 2026 (Mon)	103.50	104.50	103.00	104.50	175,218
9th Jan 2026 (Fri)	101.50	104.00	101.00	104.00	507,058
8th Jan 2026 (Thu)	99.40	102.50	99.40	102.50	324,510
7th Jan 2026 (Wed)	101.00	101.00	101.00	101.00	376,253
6th Jan 2026 (Tue)	101.00	102.00	101.00	102.00	220,278
5th Jan 2026 (Mon)	102.00	102.00	101.00	101.00	186,378
2nd Jan 2026 (Fri)	101.50	101.50	100.25	100.25	197,472
1st Jan 2026 (Thu)	101.50	101.50	101.50	101.50	0
31st Dec 2025 (Wed)	101.75	101.75	101.50	101.50	134,236
30th Dec 2025 (Tue)	101.50	102.00	101.00	101.75	203,050
29th Dec 2025 (Mon)	101.00	101.50	100.50	101.00	170,229

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
28th Jan 2026 11:38 am	RNS	Net Asset Value(s)
27th Jan 2026 11:21 am	RNS	Net Asset Value(s)
26th Jan 2026 1:38 pm	RNS	Holding(s) in Company
26th Jan 2026 11:59 am	RNS	Net Asset Value(s)
23rd Jan 2026 11:44 am	RNS	Net Asset Value(s)
22nd Jan 2026 12:00 pm	RNS	Net Asset Value(s)
21st Jan 2026 12:38 pm	RNS	Net Asset Value(s)
20th Jan 2026 11:38 am	RNS	Net Asset Value(s)
19th Jan 2026 12:20 pm	RNS	Net Asset Value(s)
16th Jan 2026 12:00 pm	RNS	Net Asset Value(s)

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33