Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 102.50p on 16-04-2026 at 18:40:08
Change -1.00p -0.97%
Buy 102.00p
Sell 101.50p
Last Trade: Unknown 95,991.00 at 102.23p
Day's Volume: 243,785
Last Close: 102.50p
Open: 101.50p
ISIN: GB00BZ1H9L86
Day's Range 101.50p - 103.00p
52wk Range: 91.60p - 106.00p
Market Capitalisation: £117.40m
VWAP: 102.15506p
Shares in Issue: 114.54m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95,991 102.23p Negotiated Trade
16:37:23 - 16-Apr-26
Sell* 19,214 102.50p Uncrossing Trade
16:35:05 - 16-Apr-26
Buy* 1 102.00p SI Trade
16:20:18 - 16-Apr-26
Sell* 18,562 101.665p Ordinary
16:18:21 - 16-Apr-26
Sell* 2,000 101.665p Ordinary
15:43:58 - 16-Apr-26
Sell* 2,040 101.665p Ordinary
15:34:29 - 16-Apr-26
Sell* 4,780 101.665p Ordinary
14:53:25 - 16-Apr-26
Buy* 5,707 101.80p Ordinary
14:16:37 - 16-Apr-26
Buy* 2,000 101.82p Suspected BUY Trade
14:15:30 - 16-Apr-26
Buy* 308 102.00p Automatic Execution
14:12:33 - 16-Apr-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 103.00 103.50 102.00 103.50 329,652
14th Apr 2026 (Tue) 101.00 103.00 101.00 103.00 121,529
13th Apr 2026 (Mon) 100.50 101.00 100.00 101.00 216,453
10th Apr 2026 (Fri) 99.60 101.00 99.60 101.00 65,057
9th Apr 2026 (Thu) 99.60 100.00 99.40 100.00 184,344
8th Apr 2026 (Wed) 98.60 101.50 98.60 100.55 120,269
7th Apr 2026 (Tue) 96.00 97.40 96.00 96.80 362,624
6th Apr 2026 (Mon) 96.00 96.00 96.00 96.00 0
3rd Apr 2026 (Fri) 96.00 96.00 96.00 96.00 0
2nd Apr 2026 (Thu) 95.00 96.00 94.60 96.00 163,614
1st Apr 2026 (Wed) 93.80 95.40 93.80 95.40 390,519
31st Mar 2026 (Tue) 93.20 93.80 92.40 93.60 825,182
30th Mar 2026 (Mon) 92.40 93.20 91.80 91.80 518,268
27th Mar 2026 (Fri) 94.00 94.00 92.60 92.80 139,941
26th Mar 2026 (Thu) 92.80 94.40 92.80 94.00 226,088
25th Mar 2026 (Wed) 93.00 94.20 93.00 94.20 326,085
24th Mar 2026 (Tue) 93.20 93.40 92.20 93.00 261,207
23rd Mar 2026 (Mon) 92.00 93.80 91.60 93.20 414,600
20th Mar 2026 (Fri) 95.00 95.80 92.60 92.60 1,168,230
19th Mar 2026 (Thu) 94.80 95.00 94.80 95.00 272,726
18th Mar 2026 (Wed) 99.20 99.80 97.20 97.20 208,432
17th Mar 2026 (Tue) 98.60 99.00 97.80 97.80 204,298
16th Mar 2026 (Mon) 98.40 98.40 97.60 97.60 205,595
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
15th Apr 2026 5:10 pm RNS Transaction in Own Shares
15th Apr 2026 1:42 pm RNS Net Asset Value(s)
14th Apr 2026 5:17 pm RNS Transaction in Own Shares
14th Apr 2026 12:59 pm RNS Net Asset Value(s)
13th Apr 2026 5:25 pm RNS Transaction in Own Shares
13th Apr 2026 12:29 pm RNS Net Asset Value(s)
10th Apr 2026 1:56 pm RNS Net Asset Value(s)
9th Apr 2026 5:18 pm RNS Transaction in Own Shares
9th Apr 2026 1:37 pm RNS Net Asset Value(s)
8th Apr 2026 1:06 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered