Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 98.60p on 28-08-2025 at 18:40:08
Change 0.40p 0.41%
Buy 98.60p
Sell 98.20p
Last Trade: Buy 50,000.00 at 98.48p
Day's Volume: 314,461
Last Close: 98.60p
Open: 98.20p
ISIN: GB00BZ1H9L86
Day's Range 98.20p - 98.60p
52wk Range: 86.00p - 109.00p
Market Capitalisation: £125.94m
VWAP: 98.32021p
Shares in Issue: 127.73m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 98.48p Ordinary
16:36:00 - 28-Aug-25
Buy* 29,080 98.60p Suspected BUY Trade
16:35:15 - 28-Aug-25
Sell* 20,351 98.2712p Ordinary
16:26:58 - 28-Aug-25
Sell* 2,145 98.284p Ordinary
16:25:50 - 28-Aug-25
Sell* 2,050 98.284p Ordinary
16:23:37 - 28-Aug-25
Sell* 18,760 98.28p Ordinary
16:02:48 - 28-Aug-25
Sell* 1,000 98.40p Automatic Execution
16:01:53 - 28-Aug-25
Buy* 182 98.40p Automatic Execution
16:01:53 - 28-Aug-25
Buy* 181 98.40p Automatic Execution
16:01:53 - 28-Aug-25
Buy* 187 98.40p Automatic Execution
16:01:40 - 28-Aug-25
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 98.20 98.60 98.20 98.60 314,461
27th Aug 2025 (Wed) 98.60 98.60 98.20 98.20 215,411
26th Aug 2025 (Tue) 99.40 99.40 99.00 99.00 161,200
25th Aug 2025 (Mon) 99.80 99.80 99.80 99.80 0
22nd Aug 2025 (Fri) 99.20 99.80 98.80 99.80 388,374
21st Aug 2025 (Thu) 99.20 99.20 98.60 99.20 343,841
20th Aug 2025 (Wed) 99.20 99.40 98.80 99.40 272,975
19th Aug 2025 (Tue) 99.20 99.20 99.00 99.40 168,441
18th Aug 2025 (Mon) 99.00 99.00 98.80 98.80 115,102
15th Aug 2025 (Fri) 99.60 99.80 98.80 98.80 162,758
14th Aug 2025 (Thu) 99.80 99.80 98.40 99.00 383,887
13th Aug 2025 (Wed) 99.60 100.00 99.00 100.00 379,966
12th Aug 2025 (Tue) 100.50 101.00 99.40 100.00 512,842
11th Aug 2025 (Mon) 101.00 101.00 100.00 100.50 403,726
8th Aug 2025 (Fri) 100.50 101.00 100.50 101.00 252,229
7th Aug 2025 (Thu) 101.00 101.00 101.00 101.25 124,021
6th Aug 2025 (Wed) 101.50 101.50 101.00 101.00 133,815
5th Aug 2025 (Tue) 100.50 101.50 100.50 101.50 301,377
4th Aug 2025 (Mon) 99.00 101.00 99.00 101.00 419,097
1st Aug 2025 (Fri) 101.50 101.50 100.00 100.50 228,085
31st Jul 2025 (Thu) 100.00 102.00 100.00 102.00 3,921,454
30th Jul 2025 (Wed) 100.50 100.50 99.60 99.80 809,909
29th Jul 2025 (Tue) 101.50 102.00 101.00 101.00 210,940
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
28th Aug 2025 5:13 pm RNS Transaction in Own Shares
28th Aug 2025 11:36 am RNS Net Asset Value(s)
27th Aug 2025 5:18 pm RNS Transaction in Own Shares
27th Aug 2025 12:24 pm RNS Net Asset Value(s)
26th Aug 2025 5:28 pm RNS Transaction in Own Shares
26th Aug 2025 12:18 pm RNS Net Asset Value(s)
22nd Aug 2025 5:04 pm RNS Transaction in Own Shares
22nd Aug 2025 11:27 am RNS Net Asset Value(s)
21st Aug 2025 5:25 pm RNS Transaction in Own Shares
21st Aug 2025 12:34 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

SMALL-CAP WINNERS & LOSERS: Capita reaffirms guidance as revenue rises

17th Jun 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Montanaro UK Smaller Cos underperforms benchmark but hikes dividend

6th Dec 2024 11:38

(Alliance News) - Montanaro UK Smaller Cos Investment Trust PLC on Friday said net asset value edged upwards in the first half of its financial year, as it revealed that tax hikes announced in the recent UK government budget were "less severe than feared". Read More

See more Montanaro Uk news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered