Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	100.00p on 09-12-2025 at 19:30:07
Change	0.60p 0.6%
Buy	101.00p
Sell	99.80p

Last Trade:	Sell 182.00 at 100.00p
Day's Volume:	158,307
Last Close:	100.00p
Open:	100.00p
ISIN:	GB00BZ1H9L86

Day's Range	100.00p - 100.00p
52wk Range:	86.00p - 107.00p
Market Capitalisation:	£116.45m
VWAP:	99.95386p
Shares in Issue:	116.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Sell*	182	100.00p	Automatic Execution	16:39:45 - 09-Dec-25
Buy*	13,900	99.85p	Ordinary	16:27:22 - 09-Dec-25
Sell*	1,062	99.6143p	Ordinary	16:22:18 - 09-Dec-25
Sell*	427	99.6143p	Ordinary	15:54:55 - 09-Dec-25
Sell*	5,650	99.6143p	Ordinary	15:54:11 - 09-Dec-25
Sell*	18,852	99.7494p	Ordinary	15:19:44 - 09-Dec-25
Sell*	20,000	99.7483p	Ordinary	15:16:12 - 09-Dec-25
Buy*	6	100.50p	SI Trade	14:38:55 - 09-Dec-25
Sell*	10	99.9067p	Ordinary	14:16:36 - 09-Dec-25
Sell*	14	100.12p	Ordinary	13:52:59 - 09-Dec-25

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Dec 2025 (Tue)	100.00	100.00	100.00	100.00	158,307
8th Dec 2025 (Mon)	100.00	100.00	99.40	99.40	231,232
5th Dec 2025 (Fri)	100.50	100.50	100.00	100.00	80,332
4th Dec 2025 (Thu)	100.00	101.00	100.00	100.50	69,145
3rd Dec 2025 (Wed)	100.00	101.50	100.00	100.00	197,794
2nd Dec 2025 (Tue)	102.50	102.50	100.50	100.50	189,268
1st Dec 2025 (Mon)	101.50	102.00	101.50	101.75	254,943
28th Nov 2025 (Fri)	101.50	102.00	101.50	102.00	213,775
27th Nov 2025 (Thu)	101.50	101.50	101.50	101.50	309,589
26th Nov 2025 (Wed)	100.00	100.50	99.80	100.50	153,613
25th Nov 2025 (Tue)	99.00	100.00	99.00	100.00	295,609
24th Nov 2025 (Mon)	99.00	99.40	98.40	99.20	390,563
21st Nov 2025 (Fri)	97.80	98.80	97.60	98.80	272,273
20th Nov 2025 (Thu)	98.20	99.00	98.20	98.80	389,784
19th Nov 2025 (Wed)	97.60	98.20	97.60	97.80	283,189
18th Nov 2025 (Tue)	97.80	99.00	96.80	97.60	241,131
17th Nov 2025 (Mon)	98.60	99.60	98.00	99.40	450,910
14th Nov 2025 (Fri)	98.80	98.80	98.00	98.60	184,797
13th Nov 2025 (Thu)	100.00	100.00	99.40	100.00	320,665
12th Nov 2025 (Wed)	100.00	100.50	99.40	100.50	833,241
11th Nov 2025 (Tue)	99.60	100.00	99.20	100.00	251,176
10th Nov 2025 (Mon)	101.00	101.00	99.40	99.60	66,525

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
9th Dec 2025 12:32 pm	RNS	Net Asset Value(s)
8th Dec 2025 1:01 pm	RNS	Net Asset Value(s)
5th Dec 2025 12:23 pm	RNS	Net Asset Value(s)
4th Dec 2025 12:19 pm	RNS	Net Asset Value(s)
3rd Dec 2025 12:10 pm	RNS	Net Asset Value(s)
2nd Dec 2025 5:10 pm	RNS	Transaction in Own Shares
2nd Dec 2025 12:18 pm	RNS	Net Asset Value(s)
1st Dec 2025 5:11 pm	RNS	Transaction in Own Shares
1st Dec 2025 12:31 pm	RNS	Net Asset Value(s)
1st Dec 2025 10:14 am	RNS	Total Voting Rights

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08