Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 97.80p on 10-03-2026 at 04:45:17
Change -3.20p -3.27%
Buy 98.80p
Sell 97.60p
Last Trade: Sell 1,741.00 at 97.80p
Day's Volume: 0
Last Close: 97.80p
Open: 100.00p
ISIN: GB00BZ1H9L86
Day's Range 97.60p - 100.00p
52wk Range: 86.00p - 106.00p
Market Capitalisation: £113.89m
VWAP: 0.00p
Shares in Issue: 116.45m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,741 97.80p Uncrossing Trade
16:35:17 - 09-Mar-26
Sell* 74 97.60p Automatic Execution
16:19:55 - 09-Mar-26
Buy* 3 98.80p SI Trade
16:11:09 - 09-Mar-26
Buy* 9 98.80p SI Trade
15:54:32 - 09-Mar-26
Sell* 203 97.60p Automatic Execution
15:42:30 - 09-Mar-26
Sell* 3,291 97.8173p Ordinary
15:24:59 - 09-Mar-26
Sell* 5,189 97.8173p Ordinary
15:24:19 - 09-Mar-26
Sell* 4 97.60p Automatic Execution
15:10:36 - 09-Mar-26
Sell* 40 97.60p Automatic Execution
15:05:59 - 09-Mar-26
Buy* 4,061 98.4775p Ordinary
15:05:21 - 09-Mar-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 100.00 100.00 97.60 97.80 0
9th Mar 2026 (Mon) 100.00 100.00 97.60 97.80 379,888
6th Mar 2026 (Fri) 101.00 101.50 100.50 101.00 159,714
5th Mar 2026 (Thu) 101.50 102.00 101.00 101.50 249,982
4th Mar 2026 (Wed) 100.00 100.50 100.00 100.50 1,250,360
3rd Mar 2026 (Tue) 101.50 101.50 99.80 100.00 572,953
2nd Mar 2026 (Mon) 103.50 103.50 103.00 103.00 342,486
27th Feb 2026 (Fri) 106.00 106.00 104.00 104.00 219,278
26th Feb 2026 (Thu) 104.00 104.50 103.50 104.50 151,473
25th Feb 2026 (Wed) 103.00 104.50 103.00 104.50 155,768
24th Feb 2026 (Tue) 104.00 104.00 103.50 103.50 62,770
23rd Feb 2026 (Mon) 104.50 105.00 104.00 104.00 180,974
20th Feb 2026 (Fri) 104.50 105.00 104.50 105.00 350,058
19th Feb 2026 (Thu) 104.00 104.50 104.00 104.50 157,438
18th Feb 2026 (Wed) 104.50 104.50 104.00 104.00 345,776
17th Feb 2026 (Tue) 104.00 104.50 103.00 104.00 85,656
16th Feb 2026 (Mon) 104.50 104.50 104.00 104.00 1,527,618
13th Feb 2026 (Fri) 104.00 105.00 104.00 104.50 116,690
12th Feb 2026 (Thu) 105.00 105.50 105.00 105.00 163,978
11th Feb 2026 (Wed) 105.00 105.00 105.00 104.50 84,867
10th Feb 2026 (Tue) 105.50 105.50 105.00 105.00 126,700
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
9th Mar 2026 12:08 pm RNS Net Asset Value(s)
6th Mar 2026 10:33 am RNS Net Asset Value(s)
5th Mar 2026 4:57 pm RNS Holding(s) in Company
5th Mar 2026 11:18 am RNS Net Asset Value(s)
4th Mar 2026 11:43 am RNS Net Asset Value(s)
3rd Mar 2026 12:39 pm RNS Net Asset Value(s)
2nd Mar 2026 12:29 pm RNS Net Asset Value(s)
2nd Mar 2026 9:11 am RNS Total Voting Rights
27th Feb 2026 12:23 pm RNS Net Asset Value(s)
26th Feb 2026 11:31 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered