Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 110.00p on 05-08-2026 at 18:35:04
Change 0.25p 0.23%
Buy 112.00p
Sell 110.00p
Last Trade: Sell 3.00 at 110.00p
Day's Volume: 104,710
Last Close: 110.00p
Open: 109.50p
ISIN: GB00BZ1H9L86
Day's Range 109.50p - 112.00p
52wk Range: 91.60p - 112.00p
Market Capitalisation: £122.22m
VWAP: 111.55607p
Shares in Issue: 111.11m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 110.00p Uncrossing Trade
16:35:19 - 05-Aug-26
Buy* 600 110.50p Automatic Execution
16:28:30 - 05-Aug-26
Sell* 1,400 110.50p Automatic Execution
16:28:30 - 05-Aug-26
Buy* 78 111.83p Ordinary
15:47:23 - 05-Aug-26
Unknown* 354 111.25p Negotiated Trade
15:02:05 - 05-Aug-26
Sell* 6,697 111.9848p Ordinary
14:42:00 - 05-Aug-26
Sell* 336 111.9833p Ordinary
13:45:27 - 05-Aug-26
Sell* 10,000 111.8635p Ordinary
13:38:05 - 05-Aug-26
Sell* 5,209 111.6363p Ordinary
13:21:52 - 05-Aug-26
Sell* 3,608 112.00p Automatic Execution
13:19:51 - 05-Aug-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 108.00 110.00 108.00 109.75 96,771
3rd Aug 2026 (Mon) 109.50 110.00 107.50 107.50 345,433
31st Jul 2026 (Fri) 107.00 108.50 107.00 107.50 294,498
30th Jul 2026 (Thu) 106.50 108.50 106.00 107.25 97,358
29th Jul 2026 (Wed) 108.00 108.50 108.00 108.00 83,502
28th Jul 2026 (Tue) 107.50 108.00 107.50 109.00 183,484
27th Jul 2026 (Mon) 107.50 109.50 107.50 108.75 123,633
24th Jul 2026 (Fri) 107.00 107.50 107.00 107.50 21,755
23rd Jul 2026 (Thu) 107.00 108.50 107.00 107.50 37,789
22nd Jul 2026 (Wed) 105.00 108.00 105.00 108.00 611,339
21st Jul 2026 (Tue) 107.00 107.50 107.00 107.50 185,784
20th Jul 2026 (Mon) 105.00 108.00 105.00 107.00 147,505
17th Jul 2026 (Fri) 108.00 108.00 107.50 107.50 118,208
16th Jul 2026 (Thu) 109.00 109.00 107.00 107.00 68,024
15th Jul 2026 (Wed) 107.50 109.00 107.00 108.00 233,740
14th Jul 2026 (Tue) 107.00 108.00 106.50 107.00 105,845
13th Jul 2026 (Mon) 107.50 107.50 106.50 107.00 96,479
10th Jul 2026 (Fri) 107.50 108.00 105.00 107.00 258,473
9th Jul 2026 (Thu) 106.00 106.00 105.00 106.00 23,879
8th Jul 2026 (Wed) 108.00 108.00 105.00 106.50 276,089
7th Jul 2026 (Tue) 108.00 108.00 107.00 107.00 110,613
6th Jul 2026 (Mon) 108.00 108.00 107.50 108.00 196,590
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
4th Aug 2026 12:20 pm RNS Net Asset Value(s)
3rd Aug 2026 5:05 pm RNS Transaction in Own Shares
3rd Aug 2026 12:35 pm RNS Net Asset Value(s)
3rd Aug 2026 10:06 am RNS Total Voting Rights
31st Jul 2026 11:30 am RNS Net Asset Value(s)
30th Jul 2026 5:16 pm RNS Transaction in Own Shares
30th Jul 2026 10:36 am RNS Net Asset Value(s)
29th Jul 2026 1:05 pm RNS Result of AGM
29th Jul 2026 12:00 pm RNS Net Asset Value(s)
28th Jul 2026 1:03 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered