Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 97.00p on 20-10-2025 at 14:15:05
Change 0.20p 0.21%
Buy 97.20p
Sell 97.00p
Last Trade: Sell 553.00 at 97.034p
Day's Volume: 228,215
Last Close: 96.80p
Open: 96.80p
ISIN: GB00BZ1H9L86
Day's Range 96.80p - 97.00p
52wk Range: 86.00p - 107.00p
Market Capitalisation: £121.85m
VWAP: 96.57655p
Shares in Issue: 125.62m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 553 97.034p Ordinary
15:12:09 - 20-Oct-25
Sell* 21,657 97.034p Ordinary
15:05:21 - 20-Oct-25
Sell* 2,921 97.034p Ordinary
14:51:15 - 20-Oct-25
Sell* 679 97.00p Automatic Execution
14:47:20 - 20-Oct-25
Buy* 9,978 97.00p Automatic Execution
14:47:20 - 20-Oct-25
Sell* 7,038 96.668p Ordinary
14:16:15 - 20-Oct-25
Sell* 21,852 96.6999p Ordinary
14:15:16 - 20-Oct-25
Sell* 14,411 96.60p Ordinary
13:29:24 - 20-Oct-25
Sell* 14,411 96.60p Ordinary
13:29:05 - 20-Oct-25
Buy* 1 97.00p SI Trade
12:52:34 - 20-Oct-25
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 96.80 97.40 96.00 96.80 710,832
16th Oct 2025 (Thu) 98.60 98.60 97.40 97.40 408,601
15th Oct 2025 (Wed) 97.80 100.00 97.80 99.80 332,271
14th Oct 2025 (Tue) 100.50 100.50 99.20 100.00 202,852
13th Oct 2025 (Mon) 99.60 101.00 99.40 101.00 181,118
10th Oct 2025 (Fri) 99.60 99.60 98.80 99.60 256,138
9th Oct 2025 (Thu) 98.60 100.00 98.60 100.00 495,008
8th Oct 2025 (Wed) 98.00 100.00 98.00 100.00 285,856
7th Oct 2025 (Tue) 100.00 100.00 100.00 100.00 270,093
6th Oct 2025 (Mon) 101.00 101.00 100.50 101.00 372,542
3rd Oct 2025 (Fri) 99.60 100.50 99.60 101.00 207,527
2nd Oct 2025 (Thu) 97.20 99.60 97.20 99.40 721,036
1st Oct 2025 (Wed) 98.80 99.40 98.60 99.40 300,873
30th Sep 2025 (Tue) 97.80 98.80 97.80 98.80 493,306
29th Sep 2025 (Mon) 97.80 98.00 97.60 98.00 303,973
26th Sep 2025 (Fri) 97.40 97.40 97.00 97.40 543,612
25th Sep 2025 (Thu) 97.00 97.40 97.00 97.40 384,217
24th Sep 2025 (Wed) 97.20 97.60 97.20 97.60 928,945
23rd Sep 2025 (Tue) 99.20 99.20 98.00 98.00 207,701
22nd Sep 2025 (Mon) 98.40 98.40 97.20 98.00 233,321
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
17th Oct 2025 5:31 pm RNS Transaction in Own Shares
17th Oct 2025 1:37 pm RNS Net Asset Value(s)
16th Oct 2025 5:11 pm RNS Transaction in Own Shares
16th Oct 2025 1:27 pm RNS Net Asset Value(s)
15th Oct 2025 5:21 pm RNS Transaction in Own Shares
15th Oct 2025 12:52 pm RNS Net Asset Value(s)
14th Oct 2025 5:21 pm RNS Transaction in Own Shares
14th Oct 2025 12:16 pm RNS Net Asset Value(s)
13th Oct 2025 5:08 pm RNS Transaction in Own Shares
13th Oct 2025 11:35 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

SMALL-CAP WINNERS & LOSERS: Capita reaffirms guidance as revenue rises

17th Jun 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Montanaro UK Smaller Cos underperforms benchmark but hikes dividend

6th Dec 2024 11:38

(Alliance News) - Montanaro UK Smaller Cos Investment Trust PLC on Friday said net asset value edged upwards in the first half of its financial year, as it revealed that tax hikes announced in the recent UK government budget were "less severe than feared". Read More

See more Montanaro Uk news
FTSE 100 Latest
Value9,406.10
Change51.53

Login to your account

Forgot Password?

Not Registered