Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 105.00p on 30-01-2026 at 19:40:08
Change 0.00p 0%
Buy 105.50p
Sell 105.00p
Last Trade: Buy 66,289.00 at 105.16p
Day's Volume: 228,485
Last Close: 105.00p
Open: 104.50p
ISIN: GB00BZ1H9L86
Day's Range 104.50p - 105.50p
52wk Range: 86.00p - 106.50p
Market Capitalisation: £122.28m
VWAP: 105.27968p
Shares in Issue: 116.45m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66,289 105.16p Ordinary
16:40:08 - 30-Jan-26
Sell* 1,016 105.00p Uncrossing Trade
16:35:00 - 30-Jan-26
Sell* 51 105.00p SI Trade
16:28:57 - 30-Jan-26
Unknown* 36 105.25p SI Trade
16:27:59 - 30-Jan-26
Buy* 165 105.50p Automatic Execution
16:27:07 - 30-Jan-26
Sell* 715 105.00p Automatic Execution
16:27:00 - 30-Jan-26
Sell* 2,100 105.00p Automatic Execution
16:26:59 - 30-Jan-26
Sell* 2,500 105.00p Automatic Execution
16:26:59 - 30-Jan-26
Sell* 123 105.00p Automatic Execution
16:26:59 - 30-Jan-26
Unknown* 0 105.00p SI Trade
16:26:59 - 30-Jan-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 104.50 105.50 104.50 105.00 228,485
29th Jan 2026 (Thu) 104.50 105.50 104.50 105.00 366,476
28th Jan 2026 (Wed) 105.00 105.50 105.00 105.50 374,801
27th Jan 2026 (Tue) 105.50 106.00 105.50 105.50 247,522
26th Jan 2026 (Mon) 104.00 105.50 104.00 105.50 274,975
23rd Jan 2026 (Fri) 104.00 105.00 104.00 105.00 417,563
22nd Jan 2026 (Thu) 104.00 104.00 104.00 104.00 825,290
21st Jan 2026 (Wed) 102.50 103.00 102.50 103.00 307,891
20th Jan 2026 (Tue) 102.50 103.00 102.50 103.00 191,771
19th Jan 2026 (Mon) 103.50 104.00 103.00 103.50 392,519
16th Jan 2026 (Fri) 104.50 104.50 104.50 104.50 63,486
15th Jan 2026 (Thu) 103.50 104.00 103.50 104.00 418,568
14th Jan 2026 (Wed) 103.00 104.50 103.00 104.50 277,146
13th Jan 2026 (Tue) 104.00 104.50 103.00 103.50 463,824
12th Jan 2026 (Mon) 103.50 104.50 103.00 104.50 175,218
9th Jan 2026 (Fri) 101.50 104.00 101.00 104.00 507,058
8th Jan 2026 (Thu) 99.40 102.50 99.40 102.50 324,510
7th Jan 2026 (Wed) 101.00 101.00 101.00 101.00 376,253
6th Jan 2026 (Tue) 101.00 102.00 101.00 102.00 220,278
5th Jan 2026 (Mon) 102.00 102.00 101.00 101.00 186,378
2nd Jan 2026 (Fri) 101.50 101.50 100.25 100.25 197,472
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
30th Jan 2026 11:46 am RNS Net Asset Value(s)
29th Jan 2026 11:20 am RNS Net Asset Value(s)
28th Jan 2026 11:38 am RNS Net Asset Value(s)
27th Jan 2026 11:21 am RNS Net Asset Value(s)
26th Jan 2026 1:38 pm RNS Holding(s) in Company
26th Jan 2026 11:59 am RNS Net Asset Value(s)
23rd Jan 2026 11:44 am RNS Net Asset Value(s)
22nd Jan 2026 12:00 pm RNS Net Asset Value(s)
21st Jan 2026 12:38 pm RNS Net Asset Value(s)
20th Jan 2026 11:38 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered