Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro Uk (MTU) Share Price

Intraday
Historical

Price	109.00p on 23-10-2026 at 18:35:06
Change	-0.75p -0.68%
Buy	110.50p
Sell	109.00p

Last Trade:	Buy 144,784.00 at 111.45127p
Day's Volume:	213,921
Last Close:	109.00p
Open:	111.00p
ISIN:	GB00BZ1H9L86

Day's Range	109.00p - 111.00p
52wk Range:	91.60p - 115.00p
Market Capitalisation:	£120.43m
VWAP:	111.25686p
Shares in Issue:	110.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro Uk (MTU) Latest Trades
Buy*	144,784	111.45127p	Suspected BUY Trade	16:39:13 - 23-Oct-26
Buy*	45,742	111.3306p	Suspected BUY Trade	16:39:13 - 23-Oct-26
Sell*	36	109.00p	Uncrossing Trade	16:35:01 - 23-Oct-26
Sell*	2,066	109.00p	Automatic Execution	16:19:53 - 23-Oct-26
Buy*	43	110.00p	Automatic Execution	15:48:44 - 23-Oct-26
Buy*	6	111.00p	SI Trade	15:44:46 - 23-Oct-26
Buy*	15	111.00p	SI Trade	15:36:05 - 23-Oct-26
Buy*	23	111.00p	SI Trade	15:36:05 - 23-Oct-26
Sell*	2,308	108.99p	Ordinary	15:34:17 - 23-Oct-26
Buy*	6	111.00p	SI Trade	15:13:17 - 23-Oct-26

See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	111.00	111.00	109.00	109.00	213,921
22nd Oct 2026 (Thu)	110.00	110.50	108.50	109.75	512,946
21st Oct 2026 (Wed)	112.00	112.00	111.50	111.50	109,188
20th Oct 2026 (Tue)	111.00	112.00	111.00	112.00	156,077
19th Oct 2026 (Mon)	113.00	113.50	111.50	113.50	99,944
16th Oct 2026 (Fri)	113.00	114.00	112.50	113.50	133,625
15th Oct 2026 (Thu)	112.50	113.00	111.50	113.00	184,294
14th Oct 2026 (Wed)	115.00	115.00	113.50	113.50	113,738
13th Oct 2026 (Tue)	114.00	114.00	113.50	113.50	87,753
12th Oct 2026 (Mon)	114.00	114.00	113.50	113.25	205,102
9th Oct 2026 (Fri)	112.50	113.50	112.50	113.50	31,075
8th Oct 2026 (Thu)	110.50	112.00	110.50	111.50	30,736
7th Oct 2026 (Wed)	111.50	111.50	111.50	111.50	58,823
6th Oct 2026 (Tue)	111.00	112.50	111.00	112.00	114,489
5th Oct 2026 (Mon)	110.50	112.00	110.50	111.00	169,316
2nd Oct 2026 (Fri)	112.50	112.50	111.50	111.50	201,752
1st Oct 2026 (Thu)	114.00	114.00	110.50	111.00	146,095
30th Sep 2026 (Wed)	114.00	114.00	112.50	112.50	162,086
29th Sep 2026 (Tue)	113.50	113.50	111.50	111.50	27,943
28th Sep 2026 (Mon)	113.50	113.50	111.00	111.50	188,831
25th Sep 2026 (Fri)	110.50	113.00	110.50	111.00	105,550
24th Sep 2026 (Thu)	110.00	112.50	110.00	111.00	36,593

See more Montanaro Uk price history

Date	Source	Headline
Montanaro Uk (MTU) Regulatory News
23rd Oct 2026 12:41 pm	RNS	Net Asset Value(s)
22nd Oct 2026 5:15 pm	RNS	Transaction in Own Shares
22nd Oct 2026 11:46 am	RNS	Net Asset Value(s)
21st Oct 2026 5:13 pm	RNS	Transaction in Own Shares
21st Oct 2026 11:52 am	RNS	Net Asset Value(s)
20th Oct 2026 11:52 am	RNS	Net Asset Value(s)
19th Oct 2026 12:07 pm	RNS	Net Asset Value(s)
16th Oct 2026 4:57 pm	RNS	Transaction in Own Shares
16th Oct 2026 11:55 am	RNS	Net Asset Value(s)
15th Oct 2026 5:11 pm	RNS	Transaction in Own Shares

See more Montanaro Uk regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67