Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 111.00p on 07-08-2026 at 18:35:04
Change 0.50p 0.45%
Buy 112.50p
Sell 111.00p
Last Trade: Buy 21,352.00 at 111.36p
Day's Volume: 167,569
Last Close: 111.00p
Open: 113.00p
ISIN: GB00BZ1H9L86
Day's Range 111.00p - 113.00p
52wk Range: 91.60p - 113.00p
Market Capitalisation: £123.33m
VWAP: 110.24181p
Shares in Issue: 111.11m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,352 111.36p Ordinary
16:36:47 - 07-Aug-26
Sell* 46,228 110.21802p Negotiated Trade
16:29:55 - 07-Aug-26
Sell* 44,836 108.63418p Negotiated Trade
16:29:55 - 07-Aug-26
Sell* 3,986 111.55p Ordinary
16:14:10 - 07-Aug-26
Sell* 277 111.55p Ordinary
16:12:10 - 07-Aug-26
Sell* 2,672 112.249p Ordinary
15:36:15 - 07-Aug-26
Sell* 6,518 111.55p Ordinary
15:32:32 - 07-Aug-26
Buy* 22 112.254p Ordinary
15:23:55 - 07-Aug-26
Buy* 3,523 112.4035p Suspected BUY Trade
15:01:08 - 07-Aug-26
Buy* 357 112.50p Automatic Execution
14:49:29 - 07-Aug-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 113.00 113.00 111.00 111.00 167,569
6th Aug 2026 (Thu) 112.00 112.00 110.50 110.50 166,032
5th Aug 2026 (Wed) 109.50 112.00 109.50 110.00 104,710
4th Aug 2026 (Tue) 108.00 110.00 108.00 109.75 96,771
3rd Aug 2026 (Mon) 109.50 110.00 107.50 107.50 345,433
31st Jul 2026 (Fri) 107.00 108.50 107.00 107.50 294,498
30th Jul 2026 (Thu) 106.50 108.50 106.00 107.25 97,358
29th Jul 2026 (Wed) 108.00 108.50 108.00 108.00 83,502
28th Jul 2026 (Tue) 107.50 108.00 107.50 109.00 183,484
27th Jul 2026 (Mon) 107.50 109.50 107.50 108.75 123,633
24th Jul 2026 (Fri) 107.00 107.50 107.00 107.50 21,755
23rd Jul 2026 (Thu) 107.00 108.50 107.00 107.50 37,789
22nd Jul 2026 (Wed) 105.00 108.00 105.00 108.00 611,339
21st Jul 2026 (Tue) 107.00 107.50 107.00 107.50 185,784
20th Jul 2026 (Mon) 105.00 108.00 105.00 107.00 147,505
17th Jul 2026 (Fri) 108.00 108.00 107.50 107.50 118,208
16th Jul 2026 (Thu) 109.00 109.00 107.00 107.00 68,024
15th Jul 2026 (Wed) 107.50 109.00 107.00 108.00 233,740
14th Jul 2026 (Tue) 107.00 108.00 106.50 107.00 105,845
13th Jul 2026 (Mon) 107.50 107.50 106.50 107.00 96,479
10th Jul 2026 (Fri) 107.50 108.00 105.00 107.00 258,473
9th Jul 2026 (Thu) 106.00 106.00 105.00 106.00 23,879
8th Jul 2026 (Wed) 108.00 108.00 105.00 106.50 276,089
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
7th Aug 2026 5:09 pm RNS Transaction in Own Shares
7th Aug 2026 11:43 am RNS Net Asset Value(s)
6th Aug 2026 5:09 pm RNS Transaction in Own Shares
6th Aug 2026 4:11 pm RNS Holding(s) in Company
6th Aug 2026 4:11 pm RNS Holding(s) in Company
6th Aug 2026 11:13 am RNS Net Asset Value(s)
5th Aug 2026 12:16 pm RNS Net Asset Value(s)
4th Aug 2026 12:20 pm RNS Net Asset Value(s)
3rd Aug 2026 5:05 pm RNS Transaction in Own Shares
3rd Aug 2026 12:35 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered