Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 104.00p on 18-02-2026 at 19:40:07
Change 0.00p 0%
Buy 104.50p
Sell 104.00p
Last Trade: Unknown 80,771.00 at 104.33p
Day's Volume: 345,776
Last Close: 104.00p
Open: 104.50p
ISIN: GB00BZ1H9L86
Day's Range 104.00p - 104.50p
52wk Range: 86.00p - 106.00p
Market Capitalisation: £121.11m
VWAP: 104.3432p
Shares in Issue: 116.45m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,771 104.33p Negotiated Trade
16:37:47 - 18-Feb-26
Sell* 32,018 104.00p Uncrossing Trade
16:35:10 - 18-Feb-26
Buy* 4,771 104.26p Ordinary
16:25:29 - 18-Feb-26
Sell* 21,000 104.055p Ordinary
16:03:01 - 18-Feb-26
Unknown* -21,000 104.055p Ordinary
Correction
15:59:48 - 18-Feb-26
Sell* 21,000 104.055p Ordinary
15:59:48 - 18-Feb-26
Sell* 9,771 104.184p Ordinary
15:46:55 - 18-Feb-26
Buy* 1 104.26p Ordinary
15:46:28 - 18-Feb-26
Buy* 4 104.02p Ordinary
15:42:33 - 18-Feb-26
Sell* 36,422 104.25p Ordinary
14:30:55 - 18-Feb-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 104.50 104.50 104.00 104.00 345,776
17th Feb 2026 (Tue) 104.00 104.50 103.00 104.00 85,656
16th Feb 2026 (Mon) 104.50 104.50 104.00 104.00 1,527,618
13th Feb 2026 (Fri) 104.00 105.00 104.00 104.50 116,690
12th Feb 2026 (Thu) 105.00 105.50 105.00 105.00 163,978
11th Feb 2026 (Wed) 105.00 105.00 105.00 104.50 84,867
10th Feb 2026 (Tue) 105.50 105.50 105.00 105.00 126,700
9th Feb 2026 (Mon) 105.50 105.50 104.00 104.00 121,658
6th Feb 2026 (Fri) 104.00 105.00 104.00 105.00 154,058
5th Feb 2026 (Thu) 104.50 105.00 104.00 105.00 301,599
4th Feb 2026 (Wed) 106.00 106.00 105.00 105.50 153,081
3rd Feb 2026 (Tue) 105.50 106.00 105.00 105.00 364,294
2nd Feb 2026 (Mon) 104.50 106.00 103.50 105.50 406,666
30th Jan 2026 (Fri) 104.50 105.50 104.50 105.00 228,485
29th Jan 2026 (Thu) 104.50 105.50 104.50 105.00 366,476
28th Jan 2026 (Wed) 105.00 105.50 105.00 105.50 374,801
27th Jan 2026 (Tue) 105.50 106.00 105.50 105.50 247,522
26th Jan 2026 (Mon) 104.00 105.50 104.00 105.50 274,975
23rd Jan 2026 (Fri) 104.00 105.00 104.00 105.00 417,563
22nd Jan 2026 (Thu) 104.00 104.00 104.00 104.00 825,290
21st Jan 2026 (Wed) 102.50 103.00 102.50 103.00 307,891
20th Jan 2026 (Tue) 102.50 103.00 102.50 103.00 191,771
19th Jan 2026 (Mon) 103.50 104.00 103.00 103.50 392,519
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
18th Feb 2026 11:30 am RNS Net Asset Value(s)
17th Feb 2026 11:30 am RNS Net Asset Value(s)
16th Feb 2026 1:15 pm RNS Net Asset Value(s)
13th Feb 2026 12:33 pm RNS Net Asset Value(s)
12th Feb 2026 11:52 am RNS Net Asset Value(s)
11th Feb 2026 11:49 am RNS Net Asset Value(s)
10th Feb 2026 12:12 pm RNS Net Asset Value(s)
9th Feb 2026 12:17 pm RNS Net Asset Value(s)
6th Feb 2026 12:27 pm RNS Net Asset Value(s)
5th Feb 2026 12:44 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,686.18
Change130.01

Login to your account

Forgot Password?

Not Registered