Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 98.80p on 20-11-2025 at 15:39:04
Change 1.00p 1.02%
Buy 99.60p
Sell 98.60p
Last Trade: Sell 1,000.00 at 98.148p
Day's Volume: 271,029
Last Close: 97.80p
Open: 98.20p
ISIN: GB00BZ1H9L86
Day's Range 98.20p - 99.00p
52wk Range: 86.00p - 107.00p
Market Capitalisation: £115.76m
VWAP: 98.78103p
Shares in Issue: 117.17m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 98.148p Ordinary
15:38:14 - 20-Nov-25
Sell* 18,388 98.80p Automatic Execution
15:38:06 - 20-Nov-25
Sell* 1 98.80p Automatic Execution
15:35:18 - 20-Nov-25
Sell* 138 99.14p Ordinary
15:25:09 - 20-Nov-25
Sell* 45,000 98.85p Ordinary
15:21:41 - 20-Nov-25
Sell* 1 98.80p Automatic Execution
14:37:23 - 20-Nov-25
Sell* 1,281 98.80p Automatic Execution
14:37:18 - 20-Nov-25
Sell* 2,000 99.00p Automatic Execution
14:37:18 - 20-Nov-25
Sell* 17,167 99.51p Ordinary
14:33:35 - 20-Nov-25
Sell* 3,099 99.508p Ordinary
14:33:09 - 20-Nov-25
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 98.20 99.00 98.20 97.80 271,029
19th Nov 2025 (Wed) 97.60 98.20 97.60 97.80 283,189
18th Nov 2025 (Tue) 97.80 99.00 96.80 97.60 241,131
17th Nov 2025 (Mon) 98.60 99.60 98.00 99.40 450,910
14th Nov 2025 (Fri) 98.80 98.80 98.00 98.60 184,797
13th Nov 2025 (Thu) 100.00 100.00 99.40 100.00 320,665
12th Nov 2025 (Wed) 100.00 100.50 99.40 100.50 833,241
11th Nov 2025 (Tue) 99.60 100.00 99.20 100.00 251,176
10th Nov 2025 (Mon) 101.00 101.00 99.40 99.60 66,525
7th Nov 2025 (Fri) 99.80 99.80 99.20 99.20 147,833
6th Nov 2025 (Thu) 100.00 101.00 100.00 101.00 139,450
5th Nov 2025 (Wed) 100.00 101.00 100.00 101.00 543,088
4th Nov 2025 (Tue) 100.00 100.50 100.00 100.50 212,621
3rd Nov 2025 (Mon) 100.50 101.50 100.50 101.50 534,241
31st Oct 2025 (Fri) 100.50 101.00 100.00 101.00 393,916
30th Oct 2025 (Thu) 101.00 101.50 101.00 101.50 214,285
29th Oct 2025 (Wed) 101.00 102.00 101.00 102.00 231,966
28th Oct 2025 (Tue) 100.00 102.50 100.00 102.50 436,771
27th Oct 2025 (Mon) 100.00 101.00 100.00 101.00 735,113
24th Oct 2025 (Fri) 99.80 101.00 99.80 100.00 353,018
23rd Oct 2025 (Thu) 99.40 100.00 99.40 100.00 257,398
22nd Oct 2025 (Wed) 98.00 99.40 97.20 99.00 493,521
21st Oct 2025 (Tue) 95.60 98.00 95.60 97.60 1,183,462
20th Oct 2025 (Mon) 96.80 97.60 96.80 97.60 315,581
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
19th Nov 2025 5:16 pm RNS Transaction in Own Shares
19th Nov 2025 11:59 am RNS Net Asset Value(s)
19th Nov 2025 11:42 am RNS Holding(s) in Company
18th Nov 2025 5:08 pm RNS Transaction in Own Shares
18th Nov 2025 12:00 pm RNS Net Asset Value(s)
17th Nov 2025 5:08 pm RNS Transaction in Own Shares
17th Nov 2025 12:07 pm RNS Net Asset Value(s)
14th Nov 2025 5:18 pm RNS Transaction in Own Shares
14th Nov 2025 11:20 am RNS Net Asset Value(s)
13th Nov 2025 5:10 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

SMALL-CAP WINNERS & LOSERS: Capita reaffirms guidance as revenue rises

17th Jun 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value9,589.94
Change82.53

Login to your account

Forgot Password?

Not Registered