Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 99.40p on 09-04-2026 at 14:01:37
Change -1.15p -1.14%
Buy 101.00p
Sell 99.40p
Last Trade: Sell 18.00 at 99.40p
Day's Volume: 156,830
Last Close: 100.55p
Open: 99.60p
ISIN: GB00BZ1H9L86
Day's Range 99.40p - 99.60p
52wk Range: 91.00p - 106.00p
Market Capitalisation: £114.66m
VWAP: 100.11182p
Shares in Issue: 115.35m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 99.40p Automatic Execution
15:01:37 - 09-Apr-26
Buy* 8,215 100.75p Ordinary
14:44:32 - 09-Apr-26
Buy* 8,215 100.75p Ordinary
14:44:15 - 09-Apr-26
Buy* 2,573 100.75p Ordinary
14:43:41 - 09-Apr-26
Buy* 2,573 100.75p Ordinary
14:43:31 - 09-Apr-26
Sell* 5 99.40p Automatic Execution
14:29:59 - 09-Apr-26
Sell* 191 100.1755p Ordinary
14:28:37 - 09-Apr-26
Sell* 1,741 100.1755p Ordinary
14:28:18 - 09-Apr-26
Buy* 250 100.40p Ordinary
14:10:33 - 09-Apr-26
Buy* 250 100.40p Ordinary
14:07:28 - 09-Apr-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 98.60 101.50 98.60 100.55 120,269
7th Apr 2026 (Tue) 96.00 97.40 96.00 96.80 362,624
6th Apr 2026 (Mon) 96.00 96.00 96.00 96.00 0
3rd Apr 2026 (Fri) 96.00 96.00 96.00 96.00 0
2nd Apr 2026 (Thu) 95.00 96.00 94.60 96.00 163,614
1st Apr 2026 (Wed) 93.80 95.40 93.80 95.40 390,519
31st Mar 2026 (Tue) 93.20 93.80 92.40 93.60 825,182
30th Mar 2026 (Mon) 92.40 93.20 91.80 91.80 518,268
27th Mar 2026 (Fri) 94.00 94.00 92.60 92.80 139,941
26th Mar 2026 (Thu) 92.80 94.40 92.80 94.00 226,088
25th Mar 2026 (Wed) 93.00 94.20 93.00 94.20 326,085
24th Mar 2026 (Tue) 93.20 93.40 92.20 93.00 261,207
23rd Mar 2026 (Mon) 92.00 93.80 91.60 93.20 414,600
20th Mar 2026 (Fri) 95.00 95.80 92.60 92.60 1,168,230
19th Mar 2026 (Thu) 94.80 95.00 94.80 95.00 272,726
18th Mar 2026 (Wed) 99.20 99.80 97.20 97.20 208,432
17th Mar 2026 (Tue) 98.60 99.00 97.80 97.80 204,298
16th Mar 2026 (Mon) 98.40 98.40 97.60 97.60 205,595
13th Mar 2026 (Fri) 98.40 98.40 98.20 98.20 86,690
12th Mar 2026 (Thu) 98.60 99.60 98.60 99.60 137,325
11th Mar 2026 (Wed) 100.00 100.00 97.40 99.60 211,095
10th Mar 2026 (Tue) 101.00 101.50 98.20 99.00 199,055
9th Mar 2026 (Mon) 100.00 100.00 97.60 97.80 379,888
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
8th Apr 2026 1:06 pm RNS Net Asset Value(s)
7th Apr 2026 5:08 pm RNS Transaction in Own Shares
7th Apr 2026 12:29 pm RNS Net Asset Value(s)
1st Apr 2026 5:37 pm RNS Transaction in Own Shares
1st Apr 2026 1:07 pm RNS Net Asset Value(s)
1st Apr 2026 9:53 am RNS Total Voting Rights
31st Mar 2026 5:20 pm RNS Transaction in Own Shares
31st Mar 2026 11:57 am RNS Net Asset Value(s)
30th Mar 2026 5:18 pm RNS Transaction in Own Shares
30th Mar 2026 12:40 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,563.39
Change-45.49

Login to your account

Forgot Password?

Not Registered