Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 110.00p on 27-05-2026 at 13:44:01
Change 1.00p 0.92%
Buy 110.00p
Sell 109.50p
Last Trade: Buy 30,987.00 at 109.795p
Day's Volume: 81,425
Last Close: 109.00p
Open: 109.50p
ISIN: GB00BZ1H9L86
Day's Range 109.50p - 110.00p
52wk Range: 91.60p - 110.00p
Market Capitalisation: £123.17m
VWAP: 109.4889p
Shares in Issue: 111.97m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,987 109.795p Ordinary
14:43:55 - 27-May-26
Buy* 6,849 109.7894p Ordinary
14:43:15 - 27-May-26
Buy* 29 110.00p Automatic Execution
14:26:10 - 27-May-26
Sell* 789 109.50p Automatic Execution
14:19:59 - 27-May-26
Buy* 1 110.00p SI Trade
13:27:34 - 27-May-26
Buy* 10,000 109.50p Automatic Execution
13:27:34 - 27-May-26
Sell* 1 109.50p SI Trade
13:27:34 - 27-May-26
Buy* 20 110.00p SI Trade
13:27:34 - 27-May-26
Sell* 1 109.50p SI Trade
13:27:34 - 27-May-26
Buy* 6 110.00p SI Trade
13:27:34 - 27-May-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 108.00 109.00 107.50 109.00 213,248
25th May 2026 (Mon) 108.50 108.50 108.50 108.50 0
22nd May 2026 (Fri) 107.50 109.50 107.00 108.50 150,516
21st May 2026 (Thu) 105.50 107.50 105.50 107.50 101,479
20th May 2026 (Wed) 105.50 106.00 104.50 106.00 126,277
19th May 2026 (Tue) 107.00 107.50 106.00 106.00 249,811
18th May 2026 (Mon) 105.50 107.50 105.00 107.50 154,827
15th May 2026 (Fri) 106.50 106.50 104.50 105.50 567,228
14th May 2026 (Thu) 105.50 107.00 105.50 107.00 182,941
13th May 2026 (Wed) 104.50 105.00 104.00 105.00 579,964
12th May 2026 (Tue) 105.00 105.00 104.00 104.50 279,207
11th May 2026 (Mon) 106.50 106.50 105.50 106.50 288,862
8th May 2026 (Fri) 106.50 106.50 105.00 106.50 325,211
7th May 2026 (Thu) 104.50 107.00 104.50 107.00 111,958
6th May 2026 (Wed) 104.50 106.50 104.50 105.50 298,089
5th May 2026 (Tue) 104.00 104.50 103.00 104.50 168,555
4th May 2026 (Mon) 104.00 104.00 104.00 104.00 0
1st May 2026 (Fri) 104.00 104.00 103.00 104.00 38,520
30th Apr 2026 (Thu) 102.50 103.50 102.50 103.50 91,712
29th Apr 2026 (Wed) 103.00 103.00 102.50 103.00 164,841
28th Apr 2026 (Tue) 103.00 103.00 102.50 103.00 291,458
27th Apr 2026 (Mon) 103.50 104.00 103.00 104.00 142,282
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
26th May 2026 5:09 pm RNS Transaction in Own Shares
26th May 2026 1:49 pm RNS Net Asset Value(s)
22nd May 2026 5:14 pm RNS Transaction in Own Shares
22nd May 2026 11:29 am RNS Net Asset Value(s)
21st May 2026 5:17 pm RNS Transaction in Own Shares
21st May 2026 11:22 am RNS Net Asset Value(s)
20th May 2026 5:12 pm RNS Transaction in Own Shares
20th May 2026 12:42 pm RNS Net Asset Value(s)
20th May 2026 12:12 pm RNS Results of General Meeting
19th May 2026 5:14 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,506.26
Change14.87

Login to your account

Forgot Password?

Not Registered