| Price | 104.50p on 21-02-2025 at 17:37:05 |
|---|---|
| Change | -0.50p -0.48% |
| Buy | 105.50p |
| Sell | 104.50p |
| Buy / Sell MTU Shares | |
| Last Trade: | Unknown 29,469.00 at 105.00p |
| Day's Volume: | 98,680 |
| Last Close: | 104.50p |
| Open: | 105.50p |
| ISIN: | GB00BZ1H9L86 |
| Day's Range | 104.50p - 105.50p |
| 52wk Range: | 95.00p - 113.00p |
| Market Capitalisation: | £173m |
| VWAP: | 105.06681p |
| Shares in Issue: | 165m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro Uk (MTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,469 | 105.00p | Ordinary |
16:37:05 - 21-Feb-25 |
| Sell* | 46 | 104.50p | Uncrossing Trade |
16:35:21 - 21-Feb-25 |
| Buy* | 5,000 | 105.0795p | Ordinary |
14:43:25 - 21-Feb-25 |
| Buy* | 6 | 105.50p | SI Trade |
14:41:00 - 21-Feb-25 |
| Buy* | 1 | 105.50p | SI Trade |
12:31:16 - 21-Feb-25 |
| Buy* | 17,000 | 105.8685p | Ordinary |
12:24:15 - 21-Feb-25 |
| Buy* | 117 | 105.87p | Ordinary |
12:16:58 - 21-Feb-25 |
| Buy* | 3,529 | 105.50p | Automatic Execution |
12:01:57 - 21-Feb-25 |
| Buy* | 646 | 105.50p | Automatic Execution |
12:01:57 - 21-Feb-25 |
| Buy* | 943 | 105.08p | Ordinary |
11:39:13 - 21-Feb-25 |
