Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 104.50p on 25-02-2026 at 19:40:08
Change 1.00p 0.97%
Buy 104.50p
Sell 104.00p
Last Trade: Sell 27,649.00 at 104.27p
Day's Volume: 155,768
Last Close: 104.50p
Open: 103.00p
ISIN: GB00BZ1H9L86
Day's Range 103.00p - 104.50p
52wk Range: 86.00p - 106.00p
Market Capitalisation: £121.69m
VWAP: 104.25581p
Shares in Issue: 116.45m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,649 104.27p Ordinary
16:37:39 - 25-Feb-26
Buy* 20 104.50p Suspected BUY Trade
16:35:24 - 25-Feb-26
Sell* 325 104.00p Automatic Execution
16:29:34 - 25-Feb-26
Sell* 191 104.00p Automatic Execution
16:29:30 - 25-Feb-26
Sell* 44 104.00p Automatic Execution
16:28:47 - 25-Feb-26
Sell* 1,344 104.00p Automatic Execution
16:28:00 - 25-Feb-26
Buy* 14 104.50p SI Trade
16:26:59 - 25-Feb-26
Buy* 39 104.50p SI Trade
16:12:51 - 25-Feb-26
Unknown* 0 104.00p SI Trade
16:12:51 - 25-Feb-26
Buy* 2,853 104.4195p Ordinary
15:46:47 - 25-Feb-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 103.00 104.50 103.00 104.50 155,768
24th Feb 2026 (Tue) 104.00 104.00 103.50 103.50 62,770
23rd Feb 2026 (Mon) 104.50 105.00 104.00 104.00 180,974
20th Feb 2026 (Fri) 104.50 105.00 104.50 105.00 350,058
19th Feb 2026 (Thu) 104.00 104.50 104.00 104.50 157,438
18th Feb 2026 (Wed) 104.50 104.50 104.00 104.00 345,776
17th Feb 2026 (Tue) 104.00 104.50 103.00 104.00 85,656
16th Feb 2026 (Mon) 104.50 104.50 104.00 104.00 1,527,618
13th Feb 2026 (Fri) 104.00 105.00 104.00 104.50 116,690
12th Feb 2026 (Thu) 105.00 105.50 105.00 105.00 163,978
11th Feb 2026 (Wed) 105.00 105.00 105.00 104.50 84,867
10th Feb 2026 (Tue) 105.50 105.50 105.00 105.00 126,700
9th Feb 2026 (Mon) 105.50 105.50 104.00 104.00 121,658
6th Feb 2026 (Fri) 104.00 105.00 104.00 105.00 154,058
5th Feb 2026 (Thu) 104.50 105.00 104.00 105.00 301,599
4th Feb 2026 (Wed) 106.00 106.00 105.00 105.50 153,081
3rd Feb 2026 (Tue) 105.50 106.00 105.00 105.00 364,294
2nd Feb 2026 (Mon) 104.50 106.00 103.50 105.50 406,666
30th Jan 2026 (Fri) 104.50 105.50 104.50 105.00 228,485
29th Jan 2026 (Thu) 104.50 105.50 104.50 105.00 366,476
28th Jan 2026 (Wed) 105.00 105.50 105.00 105.50 374,801
27th Jan 2026 (Tue) 105.50 106.00 105.50 105.50 247,522
26th Jan 2026 (Mon) 104.00 105.50 104.00 105.50 274,975
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
25th Feb 2026 11:13 am RNS Net Asset Value(s)
24th Feb 2026 11:48 am RNS Net Asset Value(s)
23rd Feb 2026 1:13 pm RNS Net Asset Value(s)
20th Feb 2026 12:14 pm RNS Net Asset Value(s)
19th Feb 2026 11:42 am RNS Net Asset Value(s)
18th Feb 2026 11:30 am RNS Net Asset Value(s)
17th Feb 2026 11:30 am RNS Net Asset Value(s)
16th Feb 2026 1:15 pm RNS Net Asset Value(s)
13th Feb 2026 12:33 pm RNS Net Asset Value(s)
12th Feb 2026 11:52 am RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered