Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 100.50p on 13-11-2025 at 08:14:18
Change 0.00p 0%
Buy 101.00p
Sell 99.60p
Last Trade: Buy 59,658.00 at 100.47p
Day's Volume: 0
Last Close: 100.50p
Open: 100.50p
ISIN: GB00BZ1H9L86
Day's Range 0.00p - 0.00p
52wk Range: 86.00p - 107.00p
Market Capitalisation: £124.74m
VWAP: 0.00p
Shares in Issue: 124.12m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,658 100.47p Ordinary
16:36:15 - 12-Nov-25
Sell* 57,299 100.50p Uncrossing Trade
16:35:12 - 12-Nov-25
Sell* 2,681 99.80p Automatic Execution
16:29:55 - 12-Nov-25
Unknown* 160,589 100.01p Negotiated Trade
16:25:56 - 12-Nov-25
Sell* 1,521 99.80p Automatic Execution
16:15:04 - 12-Nov-25
Sell* 24,123 100.00p Automatic Execution
16:13:51 - 12-Nov-25
Sell* 438 100.214p Ordinary
15:55:37 - 12-Nov-25
Buy* 3,000 100.50p Automatic Execution
15:48:38 - 12-Nov-25
Buy* 3,778 100.50p Automatic Execution
15:48:38 - 12-Nov-25
Buy* 2,290 100.50p Automatic Execution
15:48:38 - 12-Nov-25
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 100.50 100.50 100.50 100.50 0
12th Nov 2025 (Wed) 100.00 100.50 99.40 100.50 833,241
11th Nov 2025 (Tue) 99.60 100.00 99.20 100.00 251,176
10th Nov 2025 (Mon) 101.00 101.00 99.40 99.60 66,525
7th Nov 2025 (Fri) 99.80 99.80 99.20 99.20 147,833
6th Nov 2025 (Thu) 100.00 101.00 100.00 101.00 139,450
5th Nov 2025 (Wed) 100.00 101.00 100.00 101.00 543,088
4th Nov 2025 (Tue) 100.00 100.50 100.00 100.50 212,621
3rd Nov 2025 (Mon) 100.50 101.50 100.50 101.50 534,241
31st Oct 2025 (Fri) 100.50 101.00 100.00 101.00 393,916
30th Oct 2025 (Thu) 101.00 101.50 101.00 101.50 214,285
29th Oct 2025 (Wed) 101.00 102.00 101.00 102.00 231,966
28th Oct 2025 (Tue) 100.00 102.50 100.00 102.50 436,771
27th Oct 2025 (Mon) 100.00 101.00 100.00 101.00 735,113
24th Oct 2025 (Fri) 99.80 101.00 99.80 100.00 353,018
23rd Oct 2025 (Thu) 99.40 100.00 99.40 100.00 257,398
22nd Oct 2025 (Wed) 98.00 99.40 97.20 99.00 493,521
21st Oct 2025 (Tue) 95.60 98.00 95.60 97.60 1,183,462
20th Oct 2025 (Mon) 96.80 97.60 96.80 97.60 315,581
17th Oct 2025 (Fri) 96.80 97.40 96.00 96.80 710,832
16th Oct 2025 (Thu) 98.60 98.60 97.40 97.40 408,601
15th Oct 2025 (Wed) 97.80 100.00 97.80 99.80 332,271
14th Oct 2025 (Tue) 100.50 100.50 99.20 100.00 202,852
13th Oct 2025 (Mon) 99.60 101.00 99.40 101.00 181,118
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
12th Nov 2025 5:09 pm RNS Transaction in Own Shares
12th Nov 2025 12:10 pm RNS Net Asset Value(s)
11th Nov 2025 5:10 pm RNS Transaction in Own Shares
11th Nov 2025 11:05 am RNS Net Asset Value(s)
10th Nov 2025 5:21 pm RNS Transaction in Own Shares
10th Nov 2025 1:09 pm RNS Net Asset Value(s)
7th Nov 2025 5:08 pm RNS Transaction in Own Shares
7th Nov 2025 12:27 pm RNS Net Asset Value(s)
7th Nov 2025 7:00 am RNS Replacement: Holding(s) in Company
6th Nov 2025 5:27 pm RNS Transaction in Own Shares
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

SMALL-CAP WINNERS & LOSERS: Capita reaffirms guidance as revenue rises

17th Jun 2025 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value9,888.10
Change-23.32

Login to your account

Forgot Password?

Not Registered