Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 105.50p on 21-05-2026 at 11:31:38
Change -0.50p -0.47%
Buy 107.50p
Sell 105.50p
Last Trade: Buy 9,323.00 at 106.678p
Day's Volume: 63,218
Last Close: 106.00p
Open: 105.50p
ISIN: GB00BZ1H9L86
Day's Range 105.50p - 105.50p
52wk Range: 91.60p - 107.50p
Market Capitalisation: £118.53m
VWAP: 105.72862p
Shares in Issue: 112.35m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,323 106.678p Ordinary
12:31:37 - 21-May-26
Sell* 266 105.50p Automatic Execution
12:30:06 - 21-May-26
Buy* 116 106.68p Ordinary
12:16:37 - 21-May-26
Sell* 1,407 106.0195p Negotiated Trade
11:16:36 - 21-May-26
Buy* 32 107.50p SI Trade
11:08:30 - 21-May-26
Sell* 266 106.0075p Negotiated Trade
11:07:38 - 21-May-26
Sell* 457 105.995p Negotiated Trade
10:50:32 - 21-May-26
Sell* 435 105.995p Negotiated Trade
10:49:41 - 21-May-26
Buy* 694 106.751p Suspected BUY Trade
10:49:05 - 21-May-26
Sell* 5,189 105.55p Ordinary
10:47:52 - 21-May-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 105.50 106.00 104.50 106.00 126,277
19th May 2026 (Tue) 107.00 107.50 106.00 106.00 249,811
18th May 2026 (Mon) 105.50 107.50 105.00 107.50 154,827
15th May 2026 (Fri) 106.50 106.50 104.50 105.50 567,228
14th May 2026 (Thu) 105.50 107.00 105.50 107.00 182,941
13th May 2026 (Wed) 104.50 105.00 104.00 105.00 579,964
12th May 2026 (Tue) 105.00 105.00 104.00 104.50 279,207
11th May 2026 (Mon) 106.50 106.50 105.50 106.50 288,862
8th May 2026 (Fri) 106.50 106.50 105.00 106.50 325,211
7th May 2026 (Thu) 104.50 107.00 104.50 107.00 111,958
6th May 2026 (Wed) 104.50 106.50 104.50 105.50 298,089
5th May 2026 (Tue) 104.00 104.50 103.00 104.50 168,555
4th May 2026 (Mon) 104.00 104.00 104.00 104.00 0
1st May 2026 (Fri) 104.00 104.00 103.00 104.00 38,520
30th Apr 2026 (Thu) 102.50 103.50 102.50 103.50 91,712
29th Apr 2026 (Wed) 103.00 103.00 102.50 103.00 164,841
28th Apr 2026 (Tue) 103.00 103.00 102.50 103.00 291,458
27th Apr 2026 (Mon) 103.50 104.00 103.00 104.00 142,282
24th Apr 2026 (Fri) 103.50 103.50 102.50 103.50 167,507
23rd Apr 2026 (Thu) 103.00 104.00 103.00 104.00 260,377
22nd Apr 2026 (Wed) 103.00 103.50 103.00 103.50 291,427
21st Apr 2026 (Tue) 104.00 105.00 103.50 104.00 221,298
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
20th May 2026 5:12 pm RNS Transaction in Own Shares
20th May 2026 12:42 pm RNS Net Asset Value(s)
20th May 2026 12:12 pm RNS Results of General Meeting
19th May 2026 5:14 pm RNS Transaction in Own Shares
19th May 2026 12:33 pm RNS Net Asset Value(s)
18th May 2026 5:27 pm RNS Transaction in Own Shares
18th May 2026 12:40 pm RNS Net Asset Value(s)
15th May 2026 5:15 pm RNS Transaction in Own Shares
15th May 2026 12:17 pm RNS Net Asset Value(s)
14th May 2026 12:09 pm RNS Net Asset Value(s)
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

UK dividends calendar - next 7 days

6th May 2026 13:15

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Montanaro Uk news
FTSE 100 Latest
Value10,390.88
Change-41.46

Login to your account

Forgot Password?

Not Registered