Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro Uk (MTU) Share Price

Price 92.60p on 20-03-2026 at 19:40:07
Change -2.40p -2.53%
Buy 95.20p
Sell 93.60p
Last Trade: Sell 70,420.00 at 92.81p
Day's Volume: 1,168,230
Last Close: 92.60p
Open: 95.00p
ISIN: GB00BZ1H9L86
Day's Range 92.60p - 95.80p
52wk Range: 86.00p - 106.00p
Market Capitalisation: £107.84m
VWAP: 93.02558p
Shares in Issue: 116.45m

Montanaro Uk (MTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,420 92.81p Ordinary
16:41:06 - 20-Mar-26
Sell* 340,297 92.60p Negotiated Trade
16:35:43 - 20-Mar-26
Sell* 501,647 92.60p Uncrossing Trade
16:35:04 - 20-Mar-26
Sell* 35 93.60p Automatic Execution
16:29:55 - 20-Mar-26
Sell* 416 93.40p Automatic Execution
16:28:29 - 20-Mar-26
Sell* 205 93.40p Automatic Execution
16:27:49 - 20-Mar-26
Sell* 135 93.60p Automatic Execution
16:23:54 - 20-Mar-26
Sell* 135 93.60p Automatic Execution
16:23:54 - 20-Mar-26
Buy* 22,716 93.80p Automatic Execution
16:23:52 - 20-Mar-26
Buy* 135 93.80p Automatic Execution
16:23:49 - 20-Mar-26
See more Montanaro Uk trades

Montanaro Uk (MTU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 95.00 95.80 92.60 92.60 1,168,230
19th Mar 2026 (Thu) 94.80 95.00 94.80 95.00 272,726
18th Mar 2026 (Wed) 99.20 99.80 97.20 97.20 208,432
17th Mar 2026 (Tue) 98.60 99.00 97.80 97.80 204,298
16th Mar 2026 (Mon) 98.40 98.40 97.60 97.60 205,595
13th Mar 2026 (Fri) 98.40 98.40 98.20 98.20 86,690
12th Mar 2026 (Thu) 98.60 99.60 98.60 99.60 137,325
11th Mar 2026 (Wed) 100.00 100.00 97.40 99.60 211,095
10th Mar 2026 (Tue) 101.00 101.50 98.20 99.00 199,055
9th Mar 2026 (Mon) 100.00 100.00 97.60 97.80 379,888
6th Mar 2026 (Fri) 101.00 101.50 100.50 101.00 159,714
5th Mar 2026 (Thu) 101.50 102.00 101.00 101.50 249,982
4th Mar 2026 (Wed) 100.00 100.50 100.00 100.50 1,250,360
3rd Mar 2026 (Tue) 101.50 101.50 99.80 100.00 572,953
2nd Mar 2026 (Mon) 103.50 103.50 103.00 103.00 342,486
27th Feb 2026 (Fri) 106.00 106.00 104.00 104.00 219,278
26th Feb 2026 (Thu) 104.00 104.50 103.50 104.50 151,473
25th Feb 2026 (Wed) 103.00 104.50 103.00 104.50 155,768
24th Feb 2026 (Tue) 104.00 104.00 103.50 103.50 62,770
23rd Feb 2026 (Mon) 104.50 105.00 104.00 104.00 180,974
See more Montanaro Uk price history

Montanaro Uk (MTU) Regulatory News

Date Source Headline
20th Mar 2026 5:11 pm RNS Transaction in Own Shares
20th Mar 2026 10:57 am RNS Net Asset Value(s)
19th Mar 2026 5:26 pm RNS Transaction in Own Shares
19th Mar 2026 10:51 am RNS Net Asset Value(s)
18th Mar 2026 10:21 am RNS Net Asset Value(s)
17th Mar 2026 10:55 am RNS Net Asset Value(s)
16th Mar 2026 11:33 am RNS Net Asset Value(s)
13th Mar 2026 12:09 pm RNS Net Asset Value(s)
11th Mar 2026 12:15 pm RNS Net Asset Value(s)
10th Mar 2026 3:36 pm RNS Holding(s) in Company
See more Montanaro Uk regulatory news

Montanaro Uk (MTU) Share News

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

See more Montanaro Uk news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered