Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	1,045.00p on 30-05-2025 at 18:50:07
Change	15.00p 1.46%
Buy	1,065.00p
Sell	1,050.00p
Buy / Sell MPE Shares

Last Trade:	Sell 4,859.00 at 1,045.00p
Day's Volume:	20,284
Last Close:	1,045.00p
Open:	1,030.00p
ISIN:	GB0007538100

Day's Range	1,015.00p - 1,065.00p
52wk Range:	816.00p - 1,130.00p
Market Capitalisation:	£557m
VWAP:	1,040.08947p
Shares in Issue:	53m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Sell*	4,859	1,045.00p	Uncrossing Trade	16:35:29 - 30-May-25
Buy*	275	1,065.00p	Automatic Execution	16:29:33 - 30-May-25
Buy*	84	1,065.00p	Automatic Execution	16:28:36 - 30-May-25
Unknown*	0	1,065.00p	SI Trade	16:24:16 - 30-May-25
Buy*	352	1,050.00p	Automatic Execution	16:22:06 - 30-May-25
Buy*	648	1,050.00p	Automatic Execution	16:22:06 - 30-May-25
Buy*	500	1,049.75p	Ordinary	16:22:01 - 30-May-25
Buy*	532	1,050.00p	Automatic Execution	16:19:48 - 30-May-25
Buy*	500	1,049.75p	Ordinary	16:19:42 - 30-May-25
Sell*	1	1,045.00p	Automatic Execution	16:14:51 - 30-May-25

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	1,030.00	1,065.00	1,015.00	1,045.00	20,284
29th May 2025 (Thu)	1,065.00	1,065.00	1,020.00	1,030.00	36,449
28th May 2025 (Wed)	1,065.00	1,065.00	1,055.00	1,055.00	14,149
27th May 2025 (Tue)	1,040.00	1,070.00	1,040.00	1,055.00	46,153
26th May 2025 (Mon)	1,055.00	1,055.00	1,055.00	1,055.00	0
23rd May 2025 (Fri)	1,050.00	1,055.00	1,045.00	1,055.00	29,710
22nd May 2025 (Thu)	1,050.00	1,065.00	1,040.00	1,050.00	18,975
21st May 2025 (Wed)	1,040.00	1,070.00	1,040.00	1,050.00	29,561
20th May 2025 (Tue)	1,030.00	1,050.00	1,030.00	1,040.00	16,219
19th May 2025 (Mon)	1,070.00	1,075.00	1,050.00	1,060.00	23,546
16th May 2025 (Fri)	1,040.00	1,070.00	1,040.00	1,070.00	26,259
15th May 2025 (Thu)	1,050.00	1,070.00	1,030.00	1,060.00	32,348
14th May 2025 (Wed)	1,040.00	1,055.00	1,035.00	1,050.00	81,826
13th May 2025 (Tue)	1,045.00	1,045.00	1,045.00	1,045.00	17,096
12th May 2025 (Mon)	1,050.00	1,050.00	1,040.00	1,045.00	89,758
9th May 2025 (Fri)	1,050.00	1,055.00	1,045.00	1,045.00	74,446
8th May 2025 (Thu)	1,055.00	1,055.00	1,040.00	1,040.00	171,823
7th May 2025 (Wed)	1,025.00	1,055.00	1,020.00	1,050.00	196,981
6th May 2025 (Tue)	1,020.00	1,045.00	1,015.00	1,030.00	92,480
5th May 2025 (Mon)	1,020.00	1,020.00	1,020.00	1,020.00	0
2nd May 2025 (Fri)	1,020.00	1,020.00	1,005.00	1,020.00	156,679
1st May 2025 (Thu)	1,010.00	1,020.00	1,005.00	1,015.00	206,818

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
14th May 2025 7:00 am	RNS	Directorate Change
22nd Apr 2025 5:33 pm	RNS	Director/PDMR Shareholding
16th Apr 2025 11:00 am	RNS	Acquisition
31st Mar 2025 4:02 pm	RNS	Posting of Annual Report
25th Mar 2025 7:00 am	RNS	Final Results
21st Mar 2025 7:00 am	RNS	Director retirement
5th Mar 2025 7:00 am	RNS	Notice of Results and investor presentation
20th Jan 2025 3:05 pm	RNS	Director/PDMR Shareholding
20th Jan 2025 7:00 am	RNS	Crop and production
2nd Jan 2025 11:31 am	RNS	Director/PDMR Shareholding

See more M P Evans regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93