Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	2,080.00p on 01-10-2026 at 12:18:09
Change	-50.00p -2.35%
Buy	2,085.00p
Sell	2,075.00p

Last Trade:	Sell 500.00 at 2,072.9262p
Day's Volume:	21,854
Last Close:	2,130.00p
Open:	2,120.00p
ISIN:	GB0007538100

Day's Range	2,060.00p - 2,120.00p
52wk Range:	1,175.00p - 2,255.00p
Market Capitalisation:	£1.08b
VWAP:	2,088.13883p
Shares in Issue:	51.93m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Sell*	500	2,072.9262p	Ordinary	13:18:08 - 01-Oct-26
Sell*	76	2,080.00p	Automatic Execution	13:16:09 - 01-Oct-26
Sell*	36	2,080.00p	Automatic Execution	13:11:45 - 01-Oct-26
Sell*	480	2,079.489p	Ordinary	13:11:44 - 01-Oct-26
Sell*	16	2,078.784p	SI Trade	13:10:34 - 01-Oct-26
Sell*	54	2,080.00p	Automatic Execution	13:09:46 - 01-Oct-26
Unknown*	191	2,080.00p	SI Trade	13:09:43 - 01-Oct-26
Sell*	98	2,080.00p	Automatic Execution	13:09:43 - 01-Oct-26
Sell*	74	2,080.00p	Automatic Execution	13:09:43 - 01-Oct-26
Sell*	75	2,080.00p	Automatic Execution	13:09:43 - 01-Oct-26

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	2,100.00	2,160.00	2,100.00	2,130.00	58,764
29th Sep 2026 (Tue)	2,170.00	2,175.00	2,100.00	2,115.00	41,315
28th Sep 2026 (Mon)	2,195.00	2,205.00	2,160.00	2,170.00	47,798
25th Sep 2026 (Fri)	2,180.00	2,195.00	2,145.00	2,180.00	62,597
24th Sep 2026 (Thu)	2,025.00	2,180.00	2,025.00	2,145.00	151,362
23rd Sep 2026 (Wed)	2,165.00	2,165.00	2,095.00	2,130.00	100,196
22nd Sep 2026 (Tue)	2,230.00	2,245.00	2,150.00	2,160.00	60,259
21st Sep 2026 (Mon)	2,245.00	2,245.00	2,190.00	2,215.00	105,807
18th Sep 2026 (Fri)	2,190.00	2,200.00	2,145.00	2,200.00	171,365
17th Sep 2026 (Thu)	2,165.00	2,245.00	2,165.00	2,200.00	185,820
16th Sep 2026 (Wed)	2,155.00	2,245.00	2,145.00	2,195.00	157,534
15th Sep 2026 (Tue)	2,070.00	2,255.00	2,065.00	2,155.00	222,926
14th Sep 2026 (Mon)	1,926.00	2,065.00	1,900.00	2,045.00	233,582
11th Sep 2026 (Fri)	1,826.00	1,914.00	1,826.00	1,886.00	75,603
10th Sep 2026 (Thu)	1,796.00	1,932.00	1,796.00	1,914.00	153,362
9th Sep 2026 (Wed)	1,794.00	1,800.00	1,778.00	1,786.00	93,278
8th Sep 2026 (Tue)	1,790.00	1,790.00	1,752.00	1,780.00	53,099
7th Sep 2026 (Mon)	1,840.00	1,840.00	1,776.00	1,784.00	58,805
4th Sep 2026 (Fri)	1,850.00	1,858.00	1,804.00	1,840.00	78,931
3rd Sep 2026 (Thu)	1,820.00	1,830.00	1,770.00	1,816.00	41,800
2nd Sep 2026 (Wed)	1,780.00	1,810.00	1,770.00	1,802.00	112,235
1st Sep 2026 (Tue)	1,800.00	1,810.00	1,754.00	1,802.00	60,255

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
14th Sep 2026 7:00 am	RNS	Interim results
10th Sep 2026 7:00 am	RNS	Acquisition of further hectarage
1st Sep 2026 12:00 pm	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Interim Results
24th Aug 2026 7:00 am	RNS	Publication of 2025 sustainability report
19th Aug 2026 8:10 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
14th Aug 2026 7:00 am	RNS	Transaction in Own Shares
13th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more M P Evans regulatory news

FTSE 100 Latest

Value10,517.23

Change-88.77