Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M P Evans (MPE) Share Price

Price 1,045.00p on 09-05-2025 at 18:50:10
Change 5.00p 0.48%
Buy 1,050.00p
Sell 1,045.00p
Buy / Sell MPE Shares
Last Trade: Buy 1,118.00 at 1,045.00p
Day's Volume: 74,446
Last Close: 1,045.00p
Open: 1,050.00p
ISIN: GB0007538100
Day's Range 1,045.00p - 1,055.00p
52wk Range: 816.00p - 1,130.00p
Market Capitalisation: £557m
VWAP: 1,047.29183p
Shares in Issue: 53m

M P Evans (MPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,118 1,045.00p Ordinary
16:36:52 - 09-May-25
Sell* 114 1,045.00p Automatic Execution
16:36:25 - 09-May-25
Sell* 5,562 1,045.00p Uncrossing Trade
16:35:13 - 09-May-25
Buy* 94 1,050.00p Automatic Execution
16:29:57 - 09-May-25
Buy* 86 1,050.00p SI Trade
16:29:52 - 09-May-25
Buy* 2 1,050.00p SI Trade
16:29:47 - 09-May-25
Buy* 1 1,050.00p SI Trade
16:29:32 - 09-May-25
Buy* 47 1,050.00p SI Trade
16:29:32 - 09-May-25
Buy* 8 1,050.00p Automatic Execution
16:29:13 - 09-May-25
Buy* 70 1,055.00p Automatic Execution
16:28:57 - 09-May-25
See more M P Evans trades

M P Evans (MPE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,055.00 1,055.00 1,040.00 1,040.00 171,823
7th May 2025 (Wed) 1,025.00 1,055.00 1,020.00 1,050.00 196,981
6th May 2025 (Tue) 1,020.00 1,045.00 1,015.00 1,030.00 92,480
5th May 2025 (Mon) 1,020.00 1,020.00 1,020.00 1,020.00 0
2nd May 2025 (Fri) 1,020.00 1,020.00 1,005.00 1,020.00 156,679
1st May 2025 (Thu) 1,010.00 1,020.00 1,005.00 1,015.00 206,818
30th Apr 2025 (Wed) 1,005.00 1,010.00 1,000.00 1,010.00 47,763
29th Apr 2025 (Tue) 978.00 1,015.00 978.00 1,005.00 209,976
28th Apr 2025 (Mon) 950.00 988.00 940.00 986.00 136,674
25th Apr 2025 (Fri) 946.00 946.00 934.00 940.00 97,304
24th Apr 2025 (Thu) 950.00 950.00 934.00 938.00 49,210
23rd Apr 2025 (Wed) 990.00 992.00 976.00 980.00 44,048
22nd Apr 2025 (Tue) 992.00 994.00 980.00 986.00 61,952
21st Apr 2025 (Mon) 990.00 990.00 990.00 990.00 0
18th Apr 2025 (Fri) 990.00 990.00 990.00 990.00 0
17th Apr 2025 (Thu) 986.00 992.00 984.00 990.00 90,510
16th Apr 2025 (Wed) 996.00 1,000.00 978.00 994.00 55,888
15th Apr 2025 (Tue) 996.00 1,005.00 990.00 990.00 93,191
14th Apr 2025 (Mon) 1,015.00 1,015.00 976.00 994.00 162,806
11th Apr 2025 (Fri) 996.00 998.00 968.00 976.00 34,513
10th Apr 2025 (Thu) 1,045.00 1,045.00 980.00 984.00 82,280
9th Apr 2025 (Wed) 1,000.00 1,015.00 982.00 998.00 120,563
See more M P Evans price history

M P Evans (MPE) Regulatory News

Date Source Headline
22nd Apr 2025 5:33 pm RNS Director/PDMR Shareholding
16th Apr 2025 11:00 am RNS Acquisition
31st Mar 2025 4:02 pm RNS Posting of Annual Report
25th Mar 2025 7:00 am RNS Final Results
21st Mar 2025 7:00 am RNS Director retirement
5th Mar 2025 7:00 am RNS Notice of Results and investor presentation
20th Jan 2025 3:05 pm RNS Director/PDMR Shareholding
20th Jan 2025 7:00 am RNS Crop and production
2nd Jan 2025 11:31 am RNS Director/PDMR Shareholding
2nd Jan 2025 7:00 am RNS Holding(s) in Company
See more M P Evans regulatory news

M P Evans (MPE) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

MP Evans inks deal for takeover of two Indonesian plantation companies

16th Apr 2025 12:38

(Alliance News) - MP Evans Group PLC on Wednesday said subsidiary PT Evans Indonesia has agreed to acquire two Indonesian plantation companies, to expand its presence in Indonesia. Read More

MP Evans profit jumps in "excellent" 2024 as palm oil price rises

25th Mar 2025 11:41

(Alliance News) - Palm oil producer MP Evans Group PLC hailed a "record" profit and dividend on Tuesday amid loftier prices. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

MP Evans reports positive production figures despite difficult weather

20th Jan 2025 11:09

(Alliance News) - MP Evans Group PLC on Monday said it delivered "excellent operational results" for 2024, despite adverse weather conditions, as fresh fruit production fell slightly but the harvest from the company's own area increased. Read More

See more M P Evans news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered