UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 842.00p on 25-04-2024 at 16:37:57 |
|---|---|
| Change | -26.00p -3% |
| Buy | 840.00p |
| Sell | 836.00p |
| Buy / Sell MPE Shares | |
| Last Trade: | Unknown 4,316.00 at 831.555p |
| Day's Volume: | 29,854 |
| Last Close: | 842.00p |
| Open: | 832.00p |
| ISIN: | GB0007538100 |
| Day's Range | 820.00p - 842.00p |
| 52wk Range: | 652.00p - 884.00p |
| Market Capitalisation: | £447m |
| VWAP: | 831.12993p |
| Shares in Issue: | 53m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M P Evans (MPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,316 | 831.555p | Ordinary |
15:37:56 - 25-Apr-24 |
| Sell* | 158 | 842.00p | Uncrossing Trade |
15:35:04 - 25-Apr-24 |
| Sell* | 200 | 836.20p | Ordinary |
15:28:05 - 25-Apr-24 |
| Buy* | 104 | 836.00p | Automatic Execution |
15:26:28 - 25-Apr-24 |
| Buy* | 60 | 834.00p | Automatic Execution |
15:23:53 - 25-Apr-24 |
| Sell* | 141 | 834.00p | Automatic Execution |
15:23:06 - 25-Apr-24 |
| Sell* | 50 | 834.00p | Automatic Execution |
15:23:06 - 25-Apr-24 |
| Sell* | 45 | 834.00p | Automatic Execution |
15:23:06 - 25-Apr-24 |
| Sell* | 52 | 834.00p | Automatic Execution |
15:23:06 - 25-Apr-24 |
| Buy* | 24 | 834.00p | Automatic Execution |
15:23:06 - 25-Apr-24 |