Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	1,255.00p on 13-01-2026 at 19:30:08
Change	15.00p 1.21%
Buy	1,260.00p
Sell	1,250.00p

Last Trade:	Sell 69.00 at 1,255.00p
Day's Volume:	29,400
Last Close:	1,255.00p
Open:	1,250.00p
ISIN:	GB0007538100

Day's Range	1,245.00p - 1,260.00p
52wk Range:	912.00p - 1,395.00p
Market Capitalisation:	£654.81m
VWAP:	1,250.53223p
Shares in Issue:	52.18m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Sell*	69	1,255.00p	SI Trade	16:35:00 - 13-Jan-26
Sell*	24	1,255.00p	SI Trade	16:35:00 - 13-Jan-26
Sell*	4,251	1,255.00p	Uncrossing Trade	16:35:00 - 13-Jan-26
Sell*	8	1,255.00p	Automatic Execution	16:29:39 - 13-Jan-26
Sell*	6	1,255.00p	Automatic Execution	16:29:10 - 13-Jan-26
Buy*	17	1,260.00p	Automatic Execution	16:28:41 - 13-Jan-26
Buy*	44	1,258.845p	Ordinary	16:27:46 - 13-Jan-26
Buy*	19	1,260.00p	Automatic Execution	16:27:43 - 13-Jan-26
Unknown*	0	1,260.00p	SI Trade	16:26:49 - 13-Jan-26
Buy*	15	1,260.00p	Automatic Execution	16:26:49 - 13-Jan-26

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	1,250.00	1,260.00	1,245.00	1,255.00	29,400
12th Jan 2026 (Mon)	1,250.00	1,250.00	1,230.00	1,240.00	32,034
9th Jan 2026 (Fri)	1,255.00	1,255.00	1,220.00	1,230.00	82,106
8th Jan 2026 (Thu)	1,245.00	1,250.00	1,220.00	1,235.00	22,727
7th Jan 2026 (Wed)	1,245.00	1,250.00	1,230.00	1,240.00	17,653
6th Jan 2026 (Tue)	1,225.00	1,250.00	1,220.00	1,235.00	27,357
5th Jan 2026 (Mon)	1,240.00	1,250.00	1,215.00	1,225.00	69,794
2nd Jan 2026 (Fri)	1,245.00	1,250.00	1,225.00	1,240.00	44,889
1st Jan 2026 (Thu)	1,225.00	1,225.00	1,225.00	1,225.00	0
31st Dec 2025 (Wed)	1,245.00	1,245.00	1,200.00	1,225.00	11,893
30th Dec 2025 (Tue)	1,250.00	1,250.00	1,190.00	1,225.00	30,034
29th Dec 2025 (Mon)	1,195.00	1,245.00	1,195.00	1,220.00	29,715
26th Dec 2025 (Fri)	1,190.00	1,190.00	1,190.00	1,190.00	0
25th Dec 2025 (Thu)	1,190.00	1,190.00	1,190.00	1,190.00	0
24th Dec 2025 (Wed)	1,205.00	1,205.00	1,175.00	1,190.00	17,148
23rd Dec 2025 (Tue)	1,230.00	1,235.00	1,200.00	1,200.00	29,947
22nd Dec 2025 (Mon)	1,235.00	1,235.00	1,195.00	1,215.00	39,002
19th Dec 2025 (Fri)	1,235.00	1,235.00	1,190.00	1,200.00	60,985
18th Dec 2025 (Thu)	1,230.00	1,240.00	1,200.00	1,210.00	44,766
17th Dec 2025 (Wed)	1,240.00	1,250.00	1,240.00	1,240.00	25,425
16th Dec 2025 (Tue)	1,255.00	1,260.00	1,235.00	1,235.00	40,468
15th Dec 2025 (Mon)	1,250.00	1,270.00	1,250.00	1,260.00	21,985

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
6th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 12:58 pm	RNS	Publication of 2024 ESG report
2nd Dec 2025 1:14 pm	RNS	Company update
1st Dec 2025 7:00 am	RNS	Appointment of joint broker
10th Nov 2025 7:00 am	RNS	Strong pricing during second half of 2025
28th Oct 2025 5:33 pm	RNS	Holding(s) in Company
22nd Sep 2025 3:26 pm	RNS	AIM Rule 20
15th Sep 2025 7:00 am	RNS	Half-year Report

See more M P Evans regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35