Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	1,225.00p on 30-12-2025 at 19:40:07
Change	5.00p 0.41%
Buy	1,220.00p
Sell	1,215.00p

Last Trade:	Buy 131.00 at 1,225.00p
Day's Volume:	30,034
Last Close:	1,225.00p
Open:	1,250.00p
ISIN:	GB0007538100

Day's Range	1,190.00p - 1,250.00p
52wk Range:	912.00p - 1,395.00p
Market Capitalisation:	£639.16m
VWAP:	1,218.11944p
Shares in Issue:	52.18m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Buy*	131	1,225.00p	Automatic Execution	16:35:00 - 30-Dec-25
Buy*	2,992	1,225.00p	Suspected BUY Trade	16:35:00 - 30-Dec-25
Buy*	1	1,220.00p	Automatic Execution	16:29:55 - 30-Dec-25
Buy*	33	1,220.00p	Automatic Execution	16:29:51 - 30-Dec-25
Sell*	4	1,215.00p	Automatic Execution	16:29:22 - 30-Dec-25
Sell*	50	1,215.00p	Automatic Execution	16:29:10 - 30-Dec-25
Buy*	29	1,220.00p	Automatic Execution	16:27:22 - 30-Dec-25
Buy*	20	1,220.00p	Automatic Execution	16:25:51 - 30-Dec-25
Buy*	13	1,220.00p	Automatic Execution	16:25:02 - 30-Dec-25
Buy*	56	1,220.00p	SI Trade	16:24:27 - 30-Dec-25

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	1,250.00	1,250.00	1,190.00	1,225.00	30,034
29th Dec 2025 (Mon)	1,195.00	1,245.00	1,195.00	1,220.00	29,715
26th Dec 2025 (Fri)	1,190.00	1,190.00	1,190.00	1,190.00	0
25th Dec 2025 (Thu)	1,190.00	1,190.00	1,190.00	1,190.00	0
24th Dec 2025 (Wed)	1,205.00	1,205.00	1,175.00	1,190.00	17,148
23rd Dec 2025 (Tue)	1,230.00	1,235.00	1,200.00	1,200.00	29,947
22nd Dec 2025 (Mon)	1,235.00	1,235.00	1,195.00	1,215.00	39,002
19th Dec 2025 (Fri)	1,235.00	1,235.00	1,190.00	1,200.00	60,985
18th Dec 2025 (Thu)	1,230.00	1,240.00	1,200.00	1,210.00	44,766
17th Dec 2025 (Wed)	1,240.00	1,250.00	1,240.00	1,240.00	25,425
16th Dec 2025 (Tue)	1,255.00	1,260.00	1,235.00	1,235.00	40,468
15th Dec 2025 (Mon)	1,250.00	1,270.00	1,250.00	1,260.00	21,985
12th Dec 2025 (Fri)	1,250.00	1,270.00	1,240.00	1,250.00	25,256
11th Dec 2025 (Thu)	1,270.00	1,280.00	1,245.00	1,250.00	30,826
10th Dec 2025 (Wed)	1,295.00	1,295.00	1,260.00	1,275.00	20,572
9th Dec 2025 (Tue)	1,280.00	1,295.00	1,250.00	1,260.00	20,285
8th Dec 2025 (Mon)	1,300.00	1,300.00	1,270.00	1,280.00	14,883
5th Dec 2025 (Fri)	1,280.00	1,310.00	1,270.00	1,295.00	63,797
4th Dec 2025 (Thu)	1,295.00	1,310.00	1,275.00	1,275.00	25,466
3rd Dec 2025 (Wed)	1,270.00	1,295.00	1,270.00	1,290.00	20,107
2nd Dec 2025 (Tue)	1,285.00	1,285.00	1,180.00	1,265.00	74,683
1st Dec 2025 (Mon)	1,295.00	1,300.00	1,275.00	1,275.00	30,412

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
18th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Dec 2025 12:58 pm	RNS	Publication of 2024 ESG report
2nd Dec 2025 1:14 pm	RNS	Company update
1st Dec 2025 7:00 am	RNS	Appointment of joint broker
10th Nov 2025 7:00 am	RNS	Strong pricing during second half of 2025
28th Oct 2025 5:33 pm	RNS	Holding(s) in Company
22nd Sep 2025 3:26 pm	RNS	AIM Rule 20
15th Sep 2025 7:00 am	RNS	Half-year Report
27th Aug 2025 7:00 am	RNS	Notice of interim results & investor presentation

See more M P Evans regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18