Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	1,518.00p on 25-06-2026 at 09:37:36
Change	20.00p 1.34%
Buy	1,524.00p
Sell	1,518.00p

Last Trade:	Buy 5.00 at 1,528.00p
Day's Volume:	9,045
Last Close:	1,498.00p
Open:	1,514.00p
ISIN:	GB0007538100

Day's Range	1,498.00p - 1,528.00p
52wk Range:	1,080.00p - 1,918.00p
Market Capitalisation:	£789.79m
VWAP:	1,512.49675p
Shares in Issue:	52.03m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Buy*	5	1,528.00p	SI Trade	10:34:14 - 25-Jun-26
Sell*	65	1,518.00p	Automatic Execution	10:32:41 - 25-Jun-26
Sell*	65	1,518.00p	Automatic Execution	10:32:41 - 25-Jun-26
Unknown*	158	1,522.00p	OTC Trade	10:32:31 - 25-Jun-26
Buy*	59	1,524.00p	Automatic Execution	10:30:11 - 25-Jun-26
Buy*	67	1,524.00p	Automatic Execution	10:30:11 - 25-Jun-26
Sell*	140	1,520.00p	Automatic Execution	10:30:10 - 25-Jun-26
Buy*	6	1,528.00p	SI Trade	10:29:31 - 25-Jun-26
Unknown*	166	1,522.00p	OTC Trade	10:29:27 - 25-Jun-26
Unknown*	52	1,522.00p	OTC Trade	10:29:27 - 25-Jun-26

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	1,530.00	1,536.00	1,482.00	1,498.00	164,548
23rd Jun 2026 (Tue)	1,530.00	1,530.00	1,494.00	1,520.00	53,055
22nd Jun 2026 (Mon)	1,620.00	1,620.00	1,540.00	1,552.00	56,458
19th Jun 2026 (Fri)	1,550.00	1,554.00	1,526.00	1,544.00	39,384
18th Jun 2026 (Thu)	1,558.00	1,562.00	1,540.00	1,552.00	57,228
17th Jun 2026 (Wed)	1,564.00	1,564.00	1,526.00	1,556.00	95,529
16th Jun 2026 (Tue)	1,564.00	1,594.00	1,550.00	1,564.00	57,360
15th Jun 2026 (Mon)	1,542.00	1,604.00	1,542.00	1,576.00	76,514
12th Jun 2026 (Fri)	1,528.00	1,566.00	1,510.00	1,566.00	285,850
11th Jun 2026 (Thu)	1,498.00	1,532.00	1,464.00	1,504.00	94,637
10th Jun 2026 (Wed)	1,490.00	1,490.00	1,430.00	1,462.00	94,301
9th Jun 2026 (Tue)	1,458.00	1,496.00	1,454.00	1,472.00	127,208
8th Jun 2026 (Mon)	1,484.00	1,488.00	1,454.00	1,464.00	156,639
5th Jun 2026 (Fri)	1,512.00	1,512.00	1,470.00	1,482.00	82,899
4th Jun 2026 (Thu)	1,544.00	1,560.00	1,490.00	1,502.00	138,014
3rd Jun 2026 (Wed)	1,608.00	1,608.00	1,538.00	1,550.00	236,616
2nd Jun 2026 (Tue)	1,566.00	1,566.00	1,478.00	1,544.00	147,063
1st Jun 2026 (Mon)	1,570.00	1,570.00	1,458.00	1,496.00	160,780
29th May 2026 (Fri)	1,514.00	1,538.00	1,496.00	1,538.00	290,695
28th May 2026 (Thu)	1,470.00	1,534.00	1,470.00	1,514.00	105,046
27th May 2026 (Wed)	1,494.00	1,544.00	1,492.00	1,526.00	230,617
26th May 2026 (Tue)	1,564.00	1,564.00	1,460.00	1,492.00	140,871
25th May 2026 (Mon)	1,524.00	1,524.00	1,524.00	1,524.00	0

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 8:20 am	RNS-R	Green Economy Mark Awarded
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 9:50 am	RNS	Share Buyback Programme
12th Jun 2026 1:45 pm	RNS	Result of AGM

See more M P Evans regulatory news

FTSE 100 Latest

Value10,489.51

Change27.88