| Price | 1,780.00p on 23-07-2026 at 08:40:15 |
|---|---|
| Change | 14.00p 0.79% |
| Buy | 1,786.00p |
| Sell | 1,778.00p |
| Last Trade: | Buy 2.00 at 1,786.00p |
| Day's Volume: | 3,637 |
| Last Close: | 1,766.00p |
| Open: | 1,770.00p |
| ISIN: | GB0007538100 |
| Day's Range | 1,770.00p - 1,786.00p |
| 52wk Range: | 1,175.00p - 1,918.00p |
| Market Capitalisation: | £925.20m |
| VWAP: | 1,779.94161p |
| Shares in Issue: | 51.98m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M P Evans (MPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,786.00p | SI Trade |
09:39:00 - 23-Jul-26 |
| Sell* | 27 | 1,780.00p | Automatic Execution |
09:35:30 - 23-Jul-26 |
| Sell* | 673 | 1,780.00p | Ordinary |
09:35:17 - 23-Jul-26 |
| Sell* | 250 | 1,780.621p | Negotiated Trade |
09:31:48 - 23-Jul-26 |
| Buy* | 81 | 1,784.00p | Automatic Execution |
09:28:00 - 23-Jul-26 |
| Buy* | 1 | 1,784.00p | Automatic Execution |
09:28:00 - 23-Jul-26 |
| Buy* | 14 | 1,784.00p | Automatic Execution |
09:28:00 - 23-Jul-26 |
| Buy* | 14 | 1,784.00p | Automatic Execution |
09:28:00 - 23-Jul-26 |
| Buy* | 125 | 1,780.28776p | SI Trade Negotiated Trade |
09:25:00 - 23-Jul-26 |
| Buy* | 70 | 1,780.28776p | SI Trade Negotiated Trade |
09:25:00 - 23-Jul-26 |
M P Evans (MPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2026 7:00 am | RNS | H1 2026 crop and production |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 10:10 am | RNS | Holding(s) in Company |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
