Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

M.p. Evans Share Price (MPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 690.00on 06-12-2019 at 16:30:00
Change 12.00 1.77%
Buy 690.00
Sell 670.00
Buy / Sell MPE Shares
Sponsored Financial Content
Last Trade: Buy 76 at 690.00p
Day's Volume: 734
Last Close: 678.00p
Open: 674.00p
ISIN: GB0007538100
Day's Range 674.00p - 690.00p
52wk Range: 616.00p - 710.00p
Market Capitalisation: £376m
VWAP: 0.00p
Shares in Issue: 54m

Recent Trades History M.p. Evans (MPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*76690.00Automatic Execution
11:12:22 - 06-Dec-19
Buy*500687.80Ordinary
08:35:45 - 06-Dec-19
Sell*80674.00Automatic Execution
08:01:34 - 06-Dec-19
Sell*78674.00Automatic Execution
08:01:34 - 06-Dec-19
Sell*5,000678.00Ordinary
Delayed publication
14:25:17 - 05-Dec-19
Buy*219683.12Ordinary
14:57:16 - 05-Dec-19
Buy*251678.00Automatic Execution
14:30:48 - 05-Dec-19
Buy*83678.00Automatic Execution
11:26:47 - 05-Dec-19
Buy*5,000680.00Ordinary
Delayed publication
09:41:51 - 05-Dec-19
Sell*1,391677.54Ordinary
09:53:12 - 05-Dec-19

Share Price History for M.p. Evans

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)682.00682.00678.00683.00
4th Dec 2019 (Wed)684.000.000.00683.00
3rd Dec 2019 (Tue)680.00690.00680.00684.00
2nd Dec 2019 (Mon)685.000.000.00682.00
29th Nov 2019 (Fri)680.000.000.00685.00
28th Nov 2019 (Thu)679.000.000.00680.00
27th Nov 2019 (Wed)680.00680.00680.00679.00
26th Nov 2019 (Tue)685.000.000.00683.00
25th Nov 2019 (Mon)684.00684.00680.00685.00
22nd Nov 2019 (Fri)664.00690.00662.00688.00
21st Nov 2019 (Thu)684.000.000.00684.00
20th Nov 2019 (Wed)684.000.000.00684.00
19th Nov 2019 (Tue)682.00690.00682.00684.00
18th Nov 2019 (Mon)682.000.000.00678.00
15th Nov 2019 (Fri)679.000.000.00682.00
14th Nov 2019 (Thu)680.000.000.00679.00
13th Nov 2019 (Wed)680.00684.00680.00680.00
12th Nov 2019 (Tue)684.00684.00684.00682.00
11th Nov 2019 (Mon)680.00684.00680.00678.00
8th Nov 2019 (Fri)674.00680.00674.00675.00
7th Nov 2019 (Thu)672.00674.00672.00665.00

News about M.p. Evans (MPE)

M. P. Evans buys out minority palm oil land holdings for $24.5m

News - Wednesday, September 04, 2019

Agribusiness M. ...

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered