Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M P Evans (MPE) Share Price

Price 1,245.00p on 21-10-2025 at 18:50:07
Change -5.00p -0.4%
Buy 1,250.00p
Sell 1,245.00p
Last Trade: Sell 595.00 at 1,244.041p
Day's Volume: 18,248
Last Close: 1,245.00p
Open: 1,270.00p
ISIN: GB0007538100
Day's Range 1,235.00p - 1,270.00p
52wk Range: 866.00p - 1,395.00p
Market Capitalisation: £649.59m
VWAP: 1,244.94441p
Shares in Issue: 52.18m

M P Evans (MPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 595 1,244.041p SI Trade
Suspected SELL Trade
16:47:08 - 21-Oct-25
Sell* 5,877 1,245.00p Uncrossing Trade
16:35:22 - 21-Oct-25
Sell* 1 1,245.00p Automatic Execution
16:23:03 - 21-Oct-25
Sell* 10 1,245.00p Automatic Execution
16:23:03 - 21-Oct-25
Unknown* 0 1,245.00p SI Trade
16:19:21 - 21-Oct-25
Buy* 34 1,250.00p Automatic Execution
16:16:01 - 21-Oct-25
Buy* 33 1,250.00p Automatic Execution
16:15:10 - 21-Oct-25
Sell* 17 1,245.00p Automatic Execution
16:14:51 - 21-Oct-25
Buy* 83 1,250.00p Automatic Execution
16:12:38 - 21-Oct-25
Buy* 58 1,250.00p Automatic Execution
16:12:38 - 21-Oct-25
See more M P Evans trades

M P Evans (MPE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 1,270.00 1,270.00 1,235.00 1,245.00 18,248
20th Oct 2025 (Mon) 1,270.00 1,270.00 1,240.00 1,250.00 40,205
17th Oct 2025 (Fri) 1,255.00 1,265.00 1,220.00 1,255.00 46,000
16th Oct 2025 (Thu) 1,220.00 1,270.00 1,215.00 1,270.00 68,421
15th Oct 2025 (Wed) 1,240.00 1,250.00 1,205.00 1,215.00 38,039
14th Oct 2025 (Tue) 1,275.00 1,300.00 1,205.00 1,235.00 53,404
13th Oct 2025 (Mon) 1,310.00 1,310.00 1,275.00 1,290.00 43,776
10th Oct 2025 (Fri) 1,325.00 1,325.00 1,310.00 1,310.00 22,050
9th Oct 2025 (Thu) 1,340.00 1,345.00 1,315.00 1,315.00 26,724
8th Oct 2025 (Wed) 1,360.00 1,360.00 1,340.00 1,350.00 70,535
7th Oct 2025 (Tue) 1,375.00 1,385.00 1,340.00 1,350.00 35,892
6th Oct 2025 (Mon) 1,365.00 1,365.00 1,340.00 1,340.00 61,617
3rd Oct 2025 (Fri) 1,335.00 1,360.00 1,335.00 1,350.00 55,234
2nd Oct 2025 (Thu) 1,350.00 1,360.00 1,330.00 1,335.00 27,430
1st Oct 2025 (Wed) 1,380.00 1,380.00 1,340.00 1,350.00 20,863
30th Sep 2025 (Tue) 1,380.00 1,390.00 1,340.00 1,355.00 37,691
29th Sep 2025 (Mon) 1,380.00 1,390.00 1,375.00 1,380.00 84,020
26th Sep 2025 (Fri) 1,375.00 1,395.00 1,375.00 1,375.00 40,725
25th Sep 2025 (Thu) 1,300.00 1,390.00 1,300.00 1,385.00 21,567
24th Sep 2025 (Wed) 1,380.00 1,380.00 1,310.00 1,350.00 20,196
23rd Sep 2025 (Tue) 1,340.00 1,365.00 1,340.00 1,355.00 25,361
22nd Sep 2025 (Mon) 1,360.00 1,370.00 1,350.00 1,350.00 29,270
See more M P Evans price history

M P Evans (MPE) Regulatory News

Date Source Headline
22nd Sep 2025 3:26 pm RNS AIM Rule 20
15th Sep 2025 7:00 am RNS Half-year Report
27th Aug 2025 7:00 am RNS Notice of interim results & investor presentation
29th Jul 2025 7:00 am RNS Publication of TCFD report
24th Jul 2025 7:00 am RNS 2025 H1 crop and production
14th Jul 2025 10:07 am RNS Acquisition
7th Jul 2025 4:54 pm RNS Director/PDMR Shareholding
30th Jun 2025 4:30 pm RNS Total Voting Rights
25th Jun 2025 11:18 am RNS Issue of Equity
18th Jun 2025 7:00 am RNS Share buyback programme
See more M P Evans regulatory news

M P Evans (MPE) Share News

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

MP Evans hikes dividend as profit jumps amid higher palm oil price

15th Sep 2025 11:08

(Alliance News) - MP Evans Group PLC on Monday celebrated "robust" crude palm oil and palm kernel prices, as it posted an interim profit surge. Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2025 13:31

Read More

IN BRIEF: MP Evans crop production grows in first half; palm oil down

24th Jul 2025 14:22

MP Evans Group PLC - Tunbridge Wells, England-based producer of Indonesian crude palm oil - Crop of fresh fruit bunches production climbs 8.2% to 473,700 tonnes in the first half of 2025, from 437,900t a year ago. Scheme-smallholders crop production jumps 13% to 145,400t from 128,300t. MP Evans says: "Crops recovered well, particularly in the early part of the year, from the lower levels observed in the second half of 2024, caused by earlier dry weather. The group continues to supplement the crop that it harvests by purchasing additional amounts for processing in its mills." Read More

MP Evans completes takeover of two Indonesian plantation owners

14th Jul 2025 11:27

(Alliance News) - MP Evans Group PLC on Monday said subsidiary PT Evans Indonesia has now completed its acquisition of two Indonesian plantation companies, to expand its presence in Indonesia. Read More

See more M P Evans news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered