| Price | 1,746.00p on 20-08-2026 at 10:46:27 |
|---|---|
| Change | 4.00p 0.23% |
| Buy | 1,750.00p |
| Sell | 1,740.00p |
| Last Trade: | Sell 12.00 at 1,740.00p |
| Day's Volume: | 5,913 |
| Last Close: | 1,742.00p |
| Open: | 1,746.00p |
| ISIN: | GB0007538100 |
| Day's Range | 1,742.00p - 1,754.00p |
| 52wk Range: | 1,175.00p - 1,918.00p |
| Market Capitalisation: | £906.74m |
| VWAP: | 1,743.48701p |
| Shares in Issue: | 51.93m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M P Evans (MPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 1,740.00p | SI Trade |
11:46:27 - 20-Aug-26 |
| Buy* | 28 | 1,750.00p | SI Trade |
11:46:27 - 20-Aug-26 |
| Unknown* | 0 | 1,752.00p | SI Trade |
11:30:16 - 20-Aug-26 |
| Unknown* | 0 | 1,742.00p | SI Trade |
11:27:22 - 20-Aug-26 |
| Unknown* | 0 | 1,740.00p | SI Trade |
11:18:05 - 20-Aug-26 |
| Sell* | 20 | 1,746.00p | Automatic Execution |
11:07:50 - 20-Aug-26 |
| Buy* | 12 | 1,754.00p | Automatic Execution |
10:59:53 - 20-Aug-26 |
| Sell* | 83 | 1,749.89p | SI Trade |
10:49:41 - 20-Aug-26 |
| Buy* | 36 | 1,750.00p | Automatic Execution |
10:48:17 - 20-Aug-26 |
| Buy* | 33 | 1,754.00p | Automatic Execution |
10:42:27 - 20-Aug-26 |
M P Evans (MPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 8:10 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2026 7:55 am | RNS | Transaction in Own Shares |
