| Price | 1,470.00p on 05-03-2026 at 10:05:23 |
|---|---|
| Change | 10.00p 0.68% |
| Buy | 1,475.00p |
| Sell | 1,465.00p |
| Last Trade: | Unknown 67.00 at 1,470.00p |
| Day's Volume: | 10,073 |
| Last Close: | 1,460.00p |
| Open: | 1,460.00p |
| ISIN: | GB0007538100 |
| Day's Range | 1,460.00p - 1,475.00p |
| 52wk Range: | 912.00p - 1,545.00p |
| Market Capitalisation: | £766.99m |
| VWAP: | 1,461.0676p |
| Shares in Issue: | 52.18m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M P Evans (MPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 1,470.00p | Ordinary |
10:04:43 - 05-Mar-26 |
| Buy* | 69 | 1,470.00p | Automatic Execution |
09:42:02 - 05-Mar-26 |
| Sell* | 154 | 1,465.00p | Automatic Execution |
09:42:02 - 05-Mar-26 |
| Sell* | 106 | 1,465.00p | Automatic Execution |
09:42:02 - 05-Mar-26 |
| Buy* | 1 | 1,475.00p | Automatic Execution |
09:26:22 - 05-Mar-26 |
| Sell* | 59 | 1,470.00p | Automatic Execution |
09:25:34 - 05-Mar-26 |
| Sell* | 41 | 1,465.00p | Automatic Execution |
09:25:30 - 05-Mar-26 |
| Unknown* | 1,109 | 1,465.00p | Negotiated Trade |
09:05:33 - 05-Mar-26 |
| Unknown* | 3,954 | 1,460.00p | Negotiated Trade |
09:05:21 - 05-Mar-26 |
| Buy* | 5 | 1,470.00p | SI Trade |
09:05:08 - 05-Mar-26 |
M P Evans (MPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | 2025 Crop and production |
| 16th Jan 2026 1:05 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 12:58 pm | RNS | Publication of 2024 ESG report |
| 2nd Dec 2025 1:14 pm | RNS | Company update |
| 1st Dec 2025 7:00 am | RNS | Appointment of joint broker |
| 10th Nov 2025 7:00 am | RNS | Strong pricing during second half of 2025 |
