| Price | 976.00p on 21-01-2025 at 13:14:46 |
|---|---|
| Change | -14.00p -1.41% |
| Buy | 986.00p |
| Sell | 976.00p |
| Buy / Sell MPE Shares | |
| Last Trade: | Buy 90.00 at 983.99p |
| Day's Volume: | 9,243 |
| Last Close: | 990.00p |
| Open: | 976.00p |
| ISIN: | GB0007538100 |
| Day's Range | 976.00p - 976.00p |
| 52wk Range: | 728.00p - 1,040.00p |
| Market Capitalisation: | £509m |
| VWAP: | 980.05977p |
| Shares in Issue: | 52m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M P Evans (MPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 983.99p | Ordinary |
13:14:45 - 21-Jan-25 |
| Buy* | 116 | 984.00p | Ordinary |
12:38:33 - 21-Jan-25 |
| Sell* | 998 | 977.70p | Ordinary |
11:31:32 - 21-Jan-25 |
| Sell* | 105 | 977.70p | Ordinary |
11:14:06 - 21-Jan-25 |
| Buy* | 1 | 984.00p | Ordinary |
11:00:32 - 21-Jan-25 |
| Buy* | 150 | 984.00p | Ordinary |
10:55:44 - 21-Jan-25 |
| Buy* | 16 | 986.00p | SI Trade |
10:54:44 - 21-Jan-25 |
| Buy* | 1,300 | 984.90p | Ordinary |
10:49:52 - 21-Jan-25 |
| Sell* | 7 | 978.00p | Ordinary |
10:01:21 - 21-Jan-25 |
| Sell* | 5 | 977.60p | Ordinary |
09:58:42 - 21-Jan-25 |
