Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	1,548.00p on 09-07-2026 at 08:20:17
Change	14.00p 0.91%
Buy	1,554.00p
Sell	1,548.00p

Last Trade:	Buy 1.00 at 1,554.00p
Day's Volume:	5,496
Last Close:	1,534.00p
Open:	1,542.00p
ISIN:	GB0007538100

Day's Range	1,542.00p - 1,558.00p
52wk Range:	1,160.00p - 1,918.00p
Market Capitalisation:	£803.77m
VWAP:	1,551.14376p
Shares in Issue:	51.92m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Buy*	1	1,554.00p	SI Trade	09:13:22 - 09-Jul-26
Sell*	17	1,548.00p	Automatic Execution	09:13:22 - 09-Jul-26
Sell*	54	1,548.00p	Automatic Execution	09:13:22 - 09-Jul-26
Sell*	89	1,550.00p	Automatic Execution	09:13:22 - 09-Jul-26
Sell*	100	1,550.00p	Automatic Execution	09:13:22 - 09-Jul-26
Sell*	129	1,552.00p	Automatic Execution	09:08:18 - 09-Jul-26
Sell*	84	1,552.00p	Automatic Execution	09:08:18 - 09-Jul-26
Sell*	99	1,554.00p	Automatic Execution	09:07:41 - 09-Jul-26
Sell*	71	1,558.00p	Automatic Execution	09:07:41 - 09-Jul-26
Sell*	101	1,556.00p	Automatic Execution	09:07:41 - 09-Jul-26

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	1,550.00	1,550.00	1,488.00	1,534.00	99,879
7th Jul 2026 (Tue)	1,550.00	1,550.00	1,504.00	1,520.00	32,211
6th Jul 2026 (Mon)	1,502.00	1,540.00	1,502.00	1,516.00	57,882
3rd Jul 2026 (Fri)	1,482.00	1,506.00	1,482.00	1,506.00	33,283
2nd Jul 2026 (Thu)	1,506.00	1,510.00	1,482.00	1,492.00	34,374
1st Jul 2026 (Wed)	1,508.00	1,520.00	1,490.00	1,520.00	136,286
30th Jun 2026 (Tue)	1,502.00	1,540.00	1,502.00	1,514.00	130,144
29th Jun 2026 (Mon)	1,496.00	1,534.00	1,496.00	1,518.00	131,641
26th Jun 2026 (Fri)	1,520.00	1,532.00	1,508.00	1,520.00	32,841
25th Jun 2026 (Thu)	1,514.00	1,536.00	1,498.00	1,536.00	169,836
24th Jun 2026 (Wed)	1,530.00	1,536.00	1,482.00	1,498.00	164,548
23rd Jun 2026 (Tue)	1,530.00	1,530.00	1,494.00	1,520.00	53,055
22nd Jun 2026 (Mon)	1,620.00	1,620.00	1,540.00	1,552.00	56,458
19th Jun 2026 (Fri)	1,550.00	1,554.00	1,526.00	1,544.00	39,384
18th Jun 2026 (Thu)	1,558.00	1,562.00	1,540.00	1,552.00	57,228
17th Jun 2026 (Wed)	1,564.00	1,564.00	1,526.00	1,556.00	95,529
16th Jun 2026 (Tue)	1,564.00	1,594.00	1,550.00	1,564.00	57,360
15th Jun 2026 (Mon)	1,542.00	1,604.00	1,542.00	1,576.00	76,514
12th Jun 2026 (Fri)	1,528.00	1,566.00	1,510.00	1,566.00	285,850
11th Jun 2026 (Thu)	1,498.00	1,532.00	1,464.00	1,504.00	94,637
10th Jun 2026 (Wed)	1,490.00	1,490.00	1,430.00	1,462.00	94,301
9th Jun 2026 (Tue)	1,458.00	1,496.00	1,454.00	1,472.00	127,208

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:01 am	RNS-R	Investor Webcast
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 3:45 pm	RNS	Transaction in Own Shares
1st Jul 2026 10:02 am	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more M P Evans regulatory news

FTSE 100 Latest

Value10,434.79

Change-54.25