| Price | 972.00p on 21-11-2024 at 17:30:00 |
|---|---|
| Change | 4.00p 0.41% |
| Buy | 972.00p |
| Sell | 970.00p |
| Buy / Sell MPE Shares | |
| Last Trade: | Sell 1,756.00 at 972.00p |
| Day's Volume: | 19,868 |
| Last Close: | 972.00p |
| Open: | 972.00p |
| ISIN: | GB0007538100 |
| Day's Range | 958.00p - 976.00p |
| 52wk Range: | 710.00p - 1,005.00p |
| Market Capitalisation: | £513m |
| VWAP: | 966.41238p |
| Shares in Issue: | 53m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M P Evans (MPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,756 | 972.00p | Uncrossing Trade |
16:35:23 - 21-Nov-24 |
| Buy* | 1 | 972.00p | Automatic Execution |
16:29:51 - 21-Nov-24 |
| Buy* | 100 | 972.00p | Automatic Execution |
16:29:41 - 21-Nov-24 |
| Buy* | 486 | 972.00p | Automatic Execution |
16:29:41 - 21-Nov-24 |
| Buy* | 59 | 972.00p | Automatic Execution |
16:29:39 - 21-Nov-24 |
| Buy* | 616 | 972.00p | Automatic Execution |
16:29:39 - 21-Nov-24 |
| Buy* | 100 | 972.00p | SI Trade |
16:29:20 - 21-Nov-24 |
| Buy* | 1 | 972.00p | SI Trade |
16:29:00 - 21-Nov-24 |
| Sell* | 180 | 970.00p | Automatic Execution |
16:27:23 - 21-Nov-24 |
| Buy* | 128 | 972.00p | Automatic Execution |
16:27:15 - 21-Nov-24 |
