Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M P Evans (MPE) Share Price

Price 1,320.00p on 17-09-2025 at 18:30:08
Change 15.00p 1.15%
Buy 1,320.00p
Sell 1,315.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 315.00 at 1,320.00p
Day's Volume: 19,698
Last Close: 1,320.00p
Open: 1,300.00p
ISIN: GB0007538100
Day's Range 1,300.00p - 1,320.00p
52wk Range: 866.00p - 1,365.00p
Market Capitalisation: £688.73m
VWAP: 1,313.82244p
Shares in Issue: 52.18m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

M P Evans (MPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 315 1,320.00p SI Trade
 16:35:25 - 17-Sep-25
Buy* 83 1,320.00p SI Trade
 16:35:25 - 17-Sep-25
Buy* 6,584 1,320.00p Suspected BUY Trade
 16:35:25 - 17-Sep-25
Unknown* 0 1,320.00p SI Trade
 16:28:36 - 17-Sep-25
Sell* 15 1,305.00p SI Trade
 16:19:07 - 17-Sep-25
Buy* 29 1,310.00p Automatic Execution
 16:19:07 - 17-Sep-25
Buy* 76 1,310.00p Automatic Execution
 16:19:07 - 17-Sep-25
Buy* 42 1,310.00p Automatic Execution
 16:18:14 - 17-Sep-25
Buy* 107 1,310.00p Automatic Execution
 16:18:14 - 17-Sep-25
Sell* 3 1,310.00p Automatic Execution
 16:18:14 - 17-Sep-25
See more M P Evans trades

M P Evans (MPE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,300.00 1,320.00 1,300.00 1,320.00 19,698
16th Sep 2025 (Tue) 1,330.00 1,330.00 1,290.00 1,305.00 46,008
15th Sep 2025 (Mon) 1,315.00 1,355.00 1,300.00 1,330.00 149,611
12th Sep 2025 (Fri) 1,255.00 1,295.00 1,255.00 1,295.00 27,454
11th Sep 2025 (Thu) 1,275.00 1,275.00 1,200.00 1,265.00 93,890
10th Sep 2025 (Wed) 1,295.00 1,295.00 1,265.00 1,280.00 40,274
9th Sep 2025 (Tue) 1,310.00 1,310.00 1,290.00 1,300.00 12,448
8th Sep 2025 (Mon) 1,310.00 1,310.00 1,295.00 1,305.00 12,478
5th Sep 2025 (Fri) 1,315.00 1,315.00 1,295.00 1,300.00 26,203
4th Sep 2025 (Thu) 1,310.00 1,315.00 1,305.00 1,315.00 17,104
3rd Sep 2025 (Wed) 1,300.00 1,320.00 1,290.00 1,310.00 18,288
2nd Sep 2025 (Tue) 1,335.00 1,335.00 1,305.00 1,320.00 40,580
1st Sep 2025 (Mon) 1,330.00 1,340.00 1,320.00 1,335.00 64,347
29th Aug 2025 (Fri) 1,330.00 1,340.00 1,290.00 1,330.00 87,648
28th Aug 2025 (Thu) 1,330.00 1,350.00 1,325.00 1,325.00 118,044
27th Aug 2025 (Wed) 1,345.00 1,355.00 1,340.00 1,345.00 22,973
26th Aug 2025 (Tue) 1,335.00 1,365.00 1,320.00 1,350.00 53,696
25th Aug 2025 (Mon) 1,320.00 1,320.00 1,320.00 1,320.00 0
22nd Aug 2025 (Fri) 1,320.00 1,335.00 1,310.00 1,320.00 18,087
21st Aug 2025 (Thu) 1,320.00 1,320.00 1,305.00 1,315.00 19,495
20th Aug 2025 (Wed) 1,295.00 1,315.00 1,270.00 1,315.00 37,505
19th Aug 2025 (Tue) 1,280.00 1,300.00 1,280.00 1,290.00 55,045
18th Aug 2025 (Mon) 1,310.00 1,310.00 1,275.00 1,290.00 19,269
See more M P Evans price history

M P Evans (MPE) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Half-year Report
27th Aug 2025 7:00 am RNS Notice of interim results & investor presentation
29th Jul 2025 7:00 am RNS Publication of TCFD report
24th Jul 2025 7:00 am RNS 2025 H1 crop and production
14th Jul 2025 10:07 am RNS Acquisition
7th Jul 2025 4:54 pm RNS Director/PDMR Shareholding
30th Jun 2025 4:30 pm RNS Total Voting Rights
25th Jun 2025 11:18 am RNS Issue of Equity
18th Jun 2025 7:00 am RNS Share buyback programme
13th Jun 2025 1:45 pm RNS Result of AGM
See more M P Evans regulatory news

M P Evans (MPE) Share News

MP Evans hikes dividend as profit jumps amid higher palm oil price

15th Sep 2025 11:08

(Alliance News) - MP Evans Group PLC on Monday celebrated "robust" crude palm oil and palm kernel prices, as it posted an interim profit surge. Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2025 13:31

Read More

IN BRIEF: MP Evans crop production grows in first half; palm oil down

24th Jul 2025 14:22

MP Evans Group PLC - Tunbridge Wells, England-based producer of Indonesian crude palm oil - Crop of fresh fruit bunches production climbs 8.2% to 473,700 tonnes in the first half of 2025, from 437,900t a year ago. Scheme-smallholders crop production jumps 13% to 145,400t from 128,300t. MP Evans says: "Crops recovered well, particularly in the early part of the year, from the lower levels observed in the second half of 2024, caused by earlier dry weather. The group continues to supplement the crop that it harvests by purchasing additional amounts for processing in its mills." Read More

MP Evans completes takeover of two Indonesian plantation owners

14th Jul 2025 11:27

(Alliance News) - MP Evans Group PLC on Monday said subsidiary PT Evans Indonesia has now completed its acquisition of two Indonesian plantation companies, to expand its presence in Indonesia. Read More

IN BRIEF: MP Evans launches new GBP12 million share buyback programme

18th Jun 2025 11:33

MP Evans Group PLC - Tunbridge Wells, England-based producer of Indonesian crude palm oil - Starts a new buyback programme, with a total budget of up to GBP12 million. Says GBP2 million will be used to buyback shares up to September 17. MP Evans adds that the remaining GBP10 million may be used during the same period "in more limited circumstances," including if "any more material shareholdings" are offered for sale. The company says its overall business and assets are undervalued, with an enterprise value below the independent valuation. "The group's robust balance sheet continues to provide an opportunity to repurchase shares at advantageous levels, as part of its overall approach to capital allocation, which will focus on the long-term value creation for shareholders," MP Evans adds. Read More

See more M P Evans news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered