Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	1,300.00p on 26-11-2025 at 14:20:09
Change	5.00p 0.39%
Buy	1,300.00p
Sell	1,285.00p

Last Trade:	Buy 88.00 at 1,300.00p
Day's Volume:	12,642
Last Close:	1,295.00p
Open:	1,265.00p
ISIN:	GB0007538100

Day's Range	1,265.00p - 1,300.00p
52wk Range:	912.00p - 1,395.00p
Market Capitalisation:	£678.29m
VWAP:	1,273.9926p
Shares in Issue:	52.18m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Buy*	88	1,300.00p	Automatic Execution	14:19:36 - 26-Nov-25
Sell*	6	1,287.25p	Ordinary	14:17:10 - 26-Nov-25
Buy*	20	1,293.85p	Ordinary	14:15:14 - 26-Nov-25
Sell*	2	1,287.25p	Ordinary	14:13:58 - 26-Nov-25
Buy*	348	1,290.00p	Automatic Execution	14:08:02 - 26-Nov-25
Buy*	127	1,290.00p	Automatic Execution	14:08:02 - 26-Nov-25
Buy*	86	1,285.00p	Automatic Execution	14:08:02 - 26-Nov-25
Buy*	57	1,285.00p	Automatic Execution	14:08:02 - 26-Nov-25
Buy*	386	1,278.985p	Ordinary	13:39:41 - 26-Nov-25
Buy*	8	1,285.00p	SI Trade	13:28:22 - 26-Nov-25

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	1,265.00	1,300.00	1,265.00	1,295.00	12,642
25th Nov 2025 (Tue)	1,265.00	1,300.00	1,265.00	1,295.00	18,495
24th Nov 2025 (Mon)	1,280.00	1,300.00	1,275.00	1,290.00	45,085
21st Nov 2025 (Fri)	1,280.00	1,295.00	1,265.00	1,290.00	23,583
20th Nov 2025 (Thu)	1,280.00	1,300.00	1,280.00	1,285.00	37,288
19th Nov 2025 (Wed)	1,260.00	1,305.00	1,260.00	1,270.00	20,221
18th Nov 2025 (Tue)	1,265.00	1,290.00	1,245.00	1,270.00	49,474
17th Nov 2025 (Mon)	1,280.00	1,300.00	1,280.00	1,285.00	17,740
14th Nov 2025 (Fri)	1,340.00	1,355.00	1,285.00	1,300.00	21,742
13th Nov 2025 (Thu)	1,375.00	1,375.00	1,345.00	1,345.00	49,105
12th Nov 2025 (Wed)	1,315.00	1,370.00	1,315.00	1,355.00	40,867
11th Nov 2025 (Tue)	1,365.00	1,380.00	1,305.00	1,380.00	72,598
10th Nov 2025 (Mon)	1,325.00	1,385.00	1,325.00	1,365.00	111,169
7th Nov 2025 (Fri)	1,260.00	1,295.00	1,260.00	1,295.00	25,323
6th Nov 2025 (Thu)	1,255.00	1,290.00	1,255.00	1,285.00	53,081
5th Nov 2025 (Wed)	1,255.00	1,285.00	1,250.00	1,255.00	44,863
4th Nov 2025 (Tue)	1,285.00	1,285.00	1,240.00	1,275.00	54,516
3rd Nov 2025 (Mon)	1,350.00	1,350.00	1,290.00	1,295.00	32,520
31st Oct 2025 (Fri)	1,295.00	1,360.00	1,280.00	1,350.00	127,183
30th Oct 2025 (Thu)	1,290.00	1,290.00	1,255.00	1,285.00	18,509
29th Oct 2025 (Wed)	1,265.00	1,300.00	1,265.00	1,280.00	32,733
28th Oct 2025 (Tue)	1,280.00	1,280.00	1,245.00	1,265.00	42,909
27th Oct 2025 (Mon)	1,285.00	1,305.00	1,275.00	1,290.00	32,702

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
10th Nov 2025 7:00 am	RNS	Strong pricing during second half of 2025
28th Oct 2025 5:33 pm	RNS	Holding(s) in Company
22nd Sep 2025 3:26 pm	RNS	AIM Rule 20
15th Sep 2025 7:00 am	RNS	Half-year Report
27th Aug 2025 7:00 am	RNS	Notice of interim results & investor presentation
29th Jul 2025 7:00 am	RNS	Publication of TCFD report
24th Jul 2025 7:00 am	RNS	2025 H1 crop and production
14th Jul 2025 10:07 am	RNS	Acquisition
7th Jul 2025 4:54 pm	RNS	Director/PDMR Shareholding
30th Jun 2025 4:30 pm	RNS	Total Voting Rights

See more M P Evans regulatory news

FTSE 100 Latest

Value9,672.83

Change63.30