Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	1,315.00p on 08-08-2025 at 12:29:19
Change	0.00p 0%
Buy	1,315.00p
Sell	1,300.00p

Last Trade:	Unknown 0.00 at 1,315.00p
Day's Volume:	3,956
Last Close:	1,315.00p
Open:	1,315.00p
ISIN:	GB0007538100

Day's Range	1,310.00p - 1,315.00p
52wk Range:	816.00p - 1,335.00p
Market Capitalisation:	£686.12m
VWAP:	1,306.26004p
Shares in Issue:	52.18m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Unknown*	0	1,315.00p	SI Trade	13:29:19 - 08-Aug-25
Buy*	1	1,315.00p	Automatic Execution	13:29:19 - 08-Aug-25
Sell*	8	1,305.00p	Ordinary	12:43:05 - 08-Aug-25
Sell*	2	1,305.00p	SI Trade	12:43:05 - 08-Aug-25
Unknown*	8	1,305.00p	OTC Trade	12:43:05 - 08-Aug-25
Sell*	8	1,305.00p	Ordinary	12:38:42 - 08-Aug-25
Unknown*	8	1,305.00p	OTC Trade	12:38:42 - 08-Aug-25
Sell*	2	1,305.00p	SI Trade	12:38:42 - 08-Aug-25
Sell*	8	1,305.00p	Ordinary	12:34:56 - 08-Aug-25
Unknown*	8	1,305.00p	OTC Trade	12:34:56 - 08-Aug-25

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,305.00	1,330.00	1,305.00	1,315.00	494,598
6th Aug 2025 (Wed)	1,335.00	1,335.00	1,295.00	1,305.00	15,121
5th Aug 2025 (Tue)	1,300.00	1,335.00	1,295.00	1,330.00	19,955
4th Aug 2025 (Mon)	1,310.00	1,330.00	1,295.00	1,300.00	32,453
1st Aug 2025 (Fri)	1,330.00	1,335.00	1,295.00	1,305.00	29,543
31st Jul 2025 (Thu)	1,300.00	1,335.00	1,280.00	1,330.00	15,124
30th Jul 2025 (Wed)	1,300.00	1,315.00	1,295.00	1,310.00	22,085
29th Jul 2025 (Tue)	1,280.00	1,310.00	1,280.00	1,300.00	11,103
28th Jul 2025 (Mon)	1,285.00	1,310.00	1,275.00	1,300.00	17,874
25th Jul 2025 (Fri)	1,255.00	1,295.00	1,250.00	1,280.00	24,534
24th Jul 2025 (Thu)	1,250.00	1,275.00	1,250.00	1,275.00	16,329
23rd Jul 2025 (Wed)	1,250.00	1,265.00	1,235.00	1,255.00	13,840
22nd Jul 2025 (Tue)	1,265.00	1,270.00	1,210.00	1,235.00	19,253
21st Jul 2025 (Mon)	1,265.00	1,270.00	1,255.00	1,265.00	45,684
18th Jul 2025 (Fri)	1,240.00	1,315.00	1,230.00	1,260.00	59,853
17th Jul 2025 (Thu)	1,235.00	1,240.00	1,225.00	1,235.00	51,553
16th Jul 2025 (Wed)	1,225.00	1,245.00	1,225.00	1,235.00	41,581
15th Jul 2025 (Tue)	1,220.00	1,245.00	1,210.00	1,225.00	68,411
14th Jul 2025 (Mon)	1,210.00	1,250.00	1,210.00	1,230.00	50,027
11th Jul 2025 (Fri)	1,160.00	1,235.00	1,160.00	1,210.00	284,762
10th Jul 2025 (Thu)	1,155.00	1,195.00	1,155.00	1,190.00	41,291
9th Jul 2025 (Wed)	1,175.00	1,180.00	1,175.00	1,180.00	183,294
8th Jul 2025 (Tue)	1,170.00	1,180.00	1,165.00	1,175.00	26,154

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
29th Jul 2025 7:00 am	RNS	Publication of TCFD report
24th Jul 2025 7:00 am	RNS	2025 H1 crop and production
14th Jul 2025 10:07 am	RNS	Acquisition
7th Jul 2025 4:54 pm	RNS	Director/PDMR Shareholding
30th Jun 2025 4:30 pm	RNS	Total Voting Rights
25th Jun 2025 11:18 am	RNS	Issue of Equity
18th Jun 2025 7:00 am	RNS	Share buyback programme
13th Jun 2025 1:45 pm	RNS	Result of AGM
13th Jun 2025 7:00 am	RNS	AGM Statement
12th Jun 2025 4:50 pm	RNS	Appointment to board roles

See more M P Evans regulatory news

M P Evans (MPE) Share News

IN BRIEF: MP Evans crop production grows in first half; palm oil down

24th Jul 2025 14:22

MP Evans Group PLC - Tunbridge Wells, England-based producer of Indonesian crude palm oil - Crop of fresh fruit bunches production climbs 8.2% to 473,700 tonnes in the first half of 2025, from 437,900t a year ago. Scheme-smallholders crop production jumps 13% to 145,400t from 128,300t. MP Evans says: "Crops recovered well, particularly in the early part of the year, from the lower levels observed in the second half of 2024, caused by earlier dry weather. The group continues to supplement the crop that it harvests by purchasing additional amounts for processing in its mills." Read More

MP Evans completes takeover of two Indonesian plantation owners

14th Jul 2025 11:27

(Alliance News) - MP Evans Group PLC on Monday said subsidiary PT Evans Indonesia has now completed its acquisition of two Indonesian plantation companies, to expand its presence in Indonesia. Read More

IN BRIEF: MP Evans launches new GBP12 million share buyback programme

18th Jun 2025 11:33

MP Evans Group PLC - Tunbridge Wells, England-based producer of Indonesian crude palm oil - Starts a new buyback programme, with a total budget of up to GBP12 million. Says GBP2 million will be used to buyback shares up to September 17. MP Evans adds that the remaining GBP10 million may be used during the same period "in more limited circumstances," including if "any more material shareholdings" are offered for sale. The company says its overall business and assets are undervalued, with an enterprise value below the independent valuation. "The group's robust balance sheet continues to provide an opportunity to repurchase shares at advantageous levels, as part of its overall approach to capital allocation, which will focus on the long-term value creation for shareholders," MP Evans adds. Read More

LONDON BRIEFING: FTSE 100 called up as UK inflation meets consensus

18th Jun 2025 07:48

(Alliance News) - UK stocks were called to open higher on Wednesday, as the Israel-Iran conflict continues with US President Donald Trump demanding Tehran's "unconditional surrender". Read More

MP Evans notes lower palm oil output but improved prices in 2025

13th Jun 2025 12:40

(Alliance News) - MP Evans Group PLC on Friday reported a decrease in palm oil output but a higher yield of fresh fruit in the five months to May 31. Read More

See more M P Evans news

FTSE 100 Latest

Value9,091.73

Change-9.04

M P Evans (MPE) Share Price

Login to your account