| Price | 1,868.00p on 14-05-2026 at 05:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 1,255.00p |
| Last Trade: | Buy 6.00 at 1,868.00p |
| Day's Volume: | 0 |
| Last Close: | 1,868.00p |
| Open: | 0.00p |
| ISIN: | GB0007538100 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,010.00p - 1,872.00p |
| Market Capitalisation: | £974.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 52.18m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M P Evans (MPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,868.00p | SI Trade |
16:35:16 - 13-May-26 |
| Buy* | 2 | 1,868.00p | SI Trade |
16:35:16 - 13-May-26 |
| Buy* | 288 | 1,868.00p | SI Trade |
16:35:16 - 13-May-26 |
| Buy* | 395 | 1,868.00p | Automatic Execution |
16:35:16 - 13-May-26 |
| Buy* | 13,425 | 1,868.00p | Suspected BUY Trade |
16:35:16 - 13-May-26 |
| Buy* | 8 | 1,856.00p | Automatic Execution |
16:29:59 - 13-May-26 |
| Buy* | 2 | 1,858.00p | Automatic Execution |
16:29:58 - 13-May-26 |
| Buy* | 4 | 1,858.00p | Automatic Execution |
16:29:56 - 13-May-26 |
| Sell* | 17 | 1,856.00p | Automatic Execution |
16:29:47 - 13-May-26 |
| Sell* | 6 | 1,856.00p | Automatic Execution |
16:29:42 - 13-May-26 |
M P Evans (MPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 2:52 pm | RNS | AGM Arrangements |
| 1st Apr 2026 5:40 pm | RNS | 2025 Annual Report |
| 26th Mar 2026 10:16 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Final Results 2025 |
| 5th Mar 2026 7:00 am | RNS | Notice of Results |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | 2025 Crop and production |
| 16th Jan 2026 1:05 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
