Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	1,792.00p on 03-09-2026 at 11:20:21
Change	-10.00p -0.55%
Buy	1,794.00p
Sell	1,790.00p

Last Trade:	Sell 68.00 at 1,792.00p
Day's Volume:	19,231
Last Close:	1,802.00p
Open:	1,820.00p
ISIN:	GB0007538100

Day's Range	1,770.00p - 1,820.00p
52wk Range:	1,175.00p - 1,918.00p
Market Capitalisation:	£930.62m
VWAP:	1,789.46229p
Shares in Issue:	51.93m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Sell*	68	1,792.00p	Automatic Execution	12:20:21 - 03-Sep-26
Sell*	210	1,792.00p	Automatic Execution	12:20:21 - 03-Sep-26
Sell*	31	1,792.00p	Automatic Execution	12:20:21 - 03-Sep-26
Buy*	26	1,794.00p	Automatic Execution	12:20:21 - 03-Sep-26
Buy*	2	1,794.00p	Automatic Execution	12:20:00 - 03-Sep-26
Buy*	74	1,794.00p	Automatic Execution	12:20:00 - 03-Sep-26
Unknown*	0	1,786.00p	SI Trade	12:19:31 - 03-Sep-26
Buy*	21	1,792.00p	Automatic Execution	12:19:31 - 03-Sep-26
Buy*	41	1,792.00p	Automatic Execution	12:19:31 - 03-Sep-26
Buy*	57	1,792.00p	Automatic Execution	12:19:31 - 03-Sep-26

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	1,780.00	1,810.00	1,770.00	1,802.00	112,235
1st Sep 2026 (Tue)	1,800.00	1,810.00	1,754.00	1,802.00	60,255
31st Aug 2026 (Mon)	1,798.00	1,798.00	1,798.00	1,798.00	0
28th Aug 2026 (Fri)	1,770.00	1,798.00	1,760.00	1,798.00	55,756
27th Aug 2026 (Thu)	1,750.00	1,764.00	1,740.00	1,760.00	52,570
26th Aug 2026 (Wed)	1,750.00	1,784.00	1,746.00	1,760.00	24,455
25th Aug 2026 (Tue)	1,766.00	1,768.00	1,724.00	1,758.00	67,968
24th Aug 2026 (Mon)	1,722.00	1,770.00	1,722.00	1,734.00	100,153
21st Aug 2026 (Fri)	1,712.00	1,758.00	1,712.00	1,750.00	18,658
20th Aug 2026 (Thu)	1,746.00	1,754.00	1,730.00	1,750.00	35,797
19th Aug 2026 (Wed)	1,746.00	1,746.00	1,690.00	1,742.00	48,203
18th Aug 2026 (Tue)	1,690.00	1,738.00	1,662.00	1,732.00	39,920
17th Aug 2026 (Mon)	1,724.00	1,724.00	1,674.00	1,680.00	40,607
14th Aug 2026 (Fri)	1,656.00	1,716.00	1,656.00	1,716.00	32,552
13th Aug 2026 (Thu)	1,680.00	1,698.00	1,672.00	1,688.00	33,648
12th Aug 2026 (Wed)	1,650.00	1,682.00	1,644.00	1,682.00	89,023
11th Aug 2026 (Tue)	1,706.00	1,706.00	1,630.00	1,650.00	29,627
10th Aug 2026 (Mon)	1,650.00	1,692.00	1,630.00	1,632.00	37,764
7th Aug 2026 (Fri)	1,706.00	1,706.00	1,660.00	1,676.00	31,157
6th Aug 2026 (Thu)	1,684.00	1,692.00	1,664.00	1,674.00	32,655
5th Aug 2026 (Wed)	1,666.00	1,676.00	1,650.00	1,660.00	38,083
4th Aug 2026 (Tue)	1,612.00	1,664.00	1,592.00	1,662.00	125,568
3rd Aug 2026 (Mon)	1,658.00	1,658.00	1,598.00	1,608.00	83,123

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
1st Sep 2026 12:00 pm	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Interim Results
24th Aug 2026 7:00 am	RNS	Publication of 2025 sustainability report
19th Aug 2026 8:10 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
14th Aug 2026 7:00 am	RNS	Transaction in Own Shares
13th Aug 2026 7:00 am	RNS	Transaction in Own Shares
12th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more M P Evans regulatory news

FTSE 100 Latest

Value10,791.72

Change35.27