Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	1,784.00p on 12-11-2026 at 16:15:06
Change	6.00p 0.34%
Buy	1,786.00p
Sell	1,782.00p

Last Trade:	Buy 75.00 at 1,784.00p
Day's Volume:	38,122
Last Close:	1,778.00p
Open:	1,780.00p
ISIN:	GB0007538100

Day's Range	1,750.00p - 1,802.00p
52wk Range:	1,175.00p - 2,255.00p
Market Capitalisation:	£924.76m
VWAP:	1,776.73447p
Shares in Issue:	51.84m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Buy*	75	1,784.00p	Automatic Execution	16:11:47 - 12-Nov-26
Buy*	46	1,784.00p	Automatic Execution	16:11:47 - 12-Nov-26
Buy*	39	1,784.00p	Automatic Execution	16:11:47 - 12-Nov-26
Buy*	8	1,784.00p	Automatic Execution	16:11:47 - 12-Nov-26
Buy*	126	1,780.00p	Automatic Execution	16:10:53 - 12-Nov-26
Buy*	82	1,780.00p	Automatic Execution	16:10:43 - 12-Nov-26
Sell*	171	1,778.00p	Automatic Execution	16:10:43 - 12-Nov-26
Sell*	20	1,778.00p	Automatic Execution	16:10:43 - 12-Nov-26
Sell*	61	1,778.00p	Automatic Execution	16:10:43 - 12-Nov-26
Buy*	59	1,780.00p	Automatic Execution	16:09:07 - 12-Nov-26

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	1,780.00	1,802.00	1,750.00	1,778.00	38,122
11th Nov 2026 (Wed)	1,740.00	1,786.00	1,740.00	1,778.00	30,298
10th Nov 2026 (Tue)	1,696.00	1,748.00	1,696.00	1,732.00	51,618
9th Nov 2026 (Mon)	1,706.00	1,732.00	1,700.00	1,728.00	48,524
6th Nov 2026 (Fri)	1,634.00	1,716.00	1,634.00	1,716.00	63,475
5th Nov 2026 (Thu)	1,800.00	1,800.00	1,704.00	1,708.00	44,801
4th Nov 2026 (Wed)	1,754.00	1,804.00	1,754.00	1,770.00	38,360
3rd Nov 2026 (Tue)	1,792.00	1,816.00	1,772.00	1,786.00	44,011
2nd Nov 2026 (Mon)	1,794.00	1,818.00	1,758.00	1,770.00	68,351
30th Oct 2026 (Fri)	1,814.00	1,838.00	1,778.00	1,816.00	48,039
29th Oct 2026 (Thu)	1,830.00	1,840.00	1,802.00	1,828.00	41,175
28th Oct 2026 (Wed)	1,836.00	1,850.00	1,824.00	1,834.00	38,660
27th Oct 2026 (Tue)	1,812.00	1,864.00	1,812.00	1,850.00	46,944
26th Oct 2026 (Mon)	1,778.00	1,834.00	1,774.00	1,834.00	55,585
23rd Oct 2026 (Fri)	1,852.00	1,852.00	1,772.00	1,776.00	65,359
22nd Oct 2026 (Thu)	1,904.00	1,906.00	1,840.00	1,840.00	46,608
21st Oct 2026 (Wed)	1,900.00	1,930.00	1,892.00	1,906.00	44,892
20th Oct 2026 (Tue)	1,892.00	1,922.00	1,876.00	1,896.00	130,667
19th Oct 2026 (Mon)	2,055.00	2,055.00	1,894.00	1,898.00	65,470
16th Oct 2026 (Fri)	1,972.00	1,984.00	1,932.00	1,964.00	51,569
15th Oct 2026 (Thu)	1,978.00	2,015.00	1,952.00	1,958.00	201,845
14th Oct 2026 (Wed)	1,980.00	1,996.00	1,966.00	1,974.00	101,506
13th Oct 2026 (Tue)	1,900.00	1,988.00	1,900.00	1,962.00	52,779
12th Oct 2026 (Mon)	2,100.00	2,100.00	1,922.00	1,922.00	73,220

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
11th Nov 2026 7:00 am	RNS	Transaction in Own Shares
10th Nov 2026 7:00 am	RNS	Transaction in Own Shares
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
6th Nov 2026 7:00 am	RNS	Transaction in Own Shares
5th Nov 2026 7:00 am	RNS	Transaction in Own Shares
4th Nov 2026 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 7:30 am	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
30th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more M P Evans regulatory news

FTSE 100 Latest

Value10,862.55

Change27.08