Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	1,834.00p on 29-10-2026 at 12:43:38
Change	0.00p 0%
Buy	1,834.00p
Sell	1,830.00p

Last Trade:	Buy 14.00 at 1,834.00p
Day's Volume:	17,264
Last Close:	1,834.00p
Open:	1,830.00p
ISIN:	GB0007538100

Day's Range	1,816.00p - 1,840.00p
52wk Range:	1,175.00p - 2,255.00p
Market Capitalisation:	£951.68m
VWAP:	1,831.40099p
Shares in Issue:	51.89m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Buy*	14	1,834.00p	Automatic Execution	12:43:38 - 29-Oct-26
Sell*	100	1,832.00p	Automatic Execution	12:39:18 - 29-Oct-26
Buy*	9	1,834.00p	Automatic Execution	12:26:16 - 29-Oct-26
Buy*	21	1,834.00p	Automatic Execution	12:26:16 - 29-Oct-26
Buy*	54	1,832.04p	Ordinary	11:59:13 - 29-Oct-26
Unknown*	0	1,834.00p	SI Trade	11:53:52 - 29-Oct-26
Sell*	39	1,832.00p	Automatic Execution	11:42:04 - 29-Oct-26
Sell*	12	1,832.00p	Automatic Execution	11:42:04 - 29-Oct-26
Buy*	22	1,834.00p	Automatic Execution	11:38:09 - 29-Oct-26
Buy*	12	1,834.00p	Automatic Execution	11:38:06 - 29-Oct-26

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	1,830.00	1,840.00	1,816.00	1,834.00	17,264
28th Oct 2026 (Wed)	1,836.00	1,850.00	1,824.00	1,834.00	38,660
27th Oct 2026 (Tue)	1,812.00	1,864.00	1,812.00	1,850.00	46,944
26th Oct 2026 (Mon)	1,778.00	1,834.00	1,774.00	1,834.00	55,585
23rd Oct 2026 (Fri)	1,852.00	1,852.00	1,772.00	1,776.00	65,359
22nd Oct 2026 (Thu)	1,904.00	1,906.00	1,840.00	1,840.00	46,608
21st Oct 2026 (Wed)	1,900.00	1,930.00	1,892.00	1,906.00	44,892
20th Oct 2026 (Tue)	1,892.00	1,922.00	1,876.00	1,896.00	130,667
19th Oct 2026 (Mon)	2,055.00	2,055.00	1,894.00	1,898.00	65,470
16th Oct 2026 (Fri)	1,972.00	1,984.00	1,932.00	1,964.00	51,569
15th Oct 2026 (Thu)	1,978.00	2,015.00	1,952.00	1,958.00	201,845
14th Oct 2026 (Wed)	1,980.00	1,996.00	1,966.00	1,974.00	101,506
13th Oct 2026 (Tue)	1,900.00	1,988.00	1,900.00	1,962.00	52,779
12th Oct 2026 (Mon)	2,100.00	2,100.00	1,922.00	1,922.00	73,220
9th Oct 2026 (Fri)	2,010.00	2,040.00	2,010.00	2,025.00	27,045
8th Oct 2026 (Thu)	2,052.50	2,052.50	2,005.00	2,020.00	57,712
7th Oct 2026 (Wed)	2,065.00	2,075.00	2,050.00	2,060.00	36,074
6th Oct 2026 (Tue)	1,938.00	2,075.00	1,938.00	2,075.00	34,222
5th Oct 2026 (Mon)	2,075.00	2,085.00	2,030.00	2,050.00	31,583
2nd Oct 2026 (Fri)	2,165.00	2,165.00	2,050.00	2,070.00	50,124
1st Oct 2026 (Thu)	2,120.00	2,120.00	2,055.00	2,055.00	57,072
30th Sep 2026 (Wed)	2,100.00	2,160.00	2,100.00	2,130.00	58,764
29th Sep 2026 (Tue)	2,170.00	2,175.00	2,100.00	2,115.00	41,315

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
28th Oct 2026 7:00 am	RNS	Transaction in Own Shares
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more M P Evans regulatory news

FTSE 100 Latest

Value10,757.19

Change62.69