| Price | 946.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -6.00p -0.63% |
| Buy | 950.00p |
| Sell | 942.00p |
| Buy / Sell MPE Shares | |
| Last Trade: | Sell 1,348.00 at 946.00p |
| Day's Volume: | 17,754 |
| Last Close: | 946.00p |
| Open: | 958.00p |
| ISIN: | GB0007538100 |
| Day's Range | 940.00p - 958.00p |
| 52wk Range: | 720.00p - 1,005.00p |
| Market Capitalisation: | £500m |
| VWAP: | 943.50227p |
| Shares in Issue: | 53m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History M P Evans (MPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,348 | 946.00p | Uncrossing Trade |
16:35:10 - 20-Dec-24 |
| Sell* | 1 | 944.00p | Automatic Execution |
16:27:32 - 20-Dec-24 |
| Buy* | 8 | 948.00p | Automatic Execution |
16:22:50 - 20-Dec-24 |
| Sell* | 63 | 944.00p | Automatic Execution |
16:22:50 - 20-Dec-24 |
| Buy* | 1,000 | 950.50p | Ordinary |
16:14:39 - 20-Dec-24 |
| Buy* | 600 | 950.50p | Ordinary |
16:02:37 - 20-Dec-24 |
| Buy* | 8 | 954.00p | Automatic Execution |
15:56:43 - 20-Dec-24 |
| Buy* | 575 | 949.10p | Ordinary |
15:56:38 - 20-Dec-24 |
| Buy* | 315 | 949.10p | Ordinary |
15:44:31 - 20-Dec-24 |
| Buy* | 104 | 948.26p | Ordinary |
15:41:47 - 20-Dec-24 |
