Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	1,000.00p on 27-03-2025 at 17:30:00
Change	-10.00p -0.99%
Buy	1,015.00p
Sell	1,000.00p
Buy / Sell MPE Shares

Last Trade:	Sell 3,649.00 at 1,000.00p
Day's Volume:	33,566
Last Close:	1,000.00p
Open:	1,000.00p
ISIN:	GB0007538100

Day's Range	978.00p - 1,015.00p
52wk Range:	796.00p - 1,130.00p
Market Capitalisation:	£522m
VWAP:	989.9445p
Shares in Issue:	52m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Sell*	3,649	1,000.00p	Uncrossing Trade	16:35:06 - 27-Mar-25
Buy*	155	1,015.00p	Automatic Execution	16:00:54 - 27-Mar-25
Buy*	48	1,010.00p	Automatic Execution	16:00:54 - 27-Mar-25
Buy*	45	1,010.00p	Automatic Execution	16:00:54 - 27-Mar-25
Sell*	2	1,005.00p	Automatic Execution	15:59:34 - 27-Mar-25
Sell*	2	1,005.00p	Automatic Execution	15:59:34 - 27-Mar-25
Buy*	200	1,008.2499p	Ordinary	15:57:50 - 27-Mar-25
Unknown*	203	1,010.00p	Ordinary	15:38:49 - 27-Mar-25
Sell*	77	1,005.00p	Automatic Execution	15:38:21 - 27-Mar-25
Sell*	345	1,005.00p	Automatic Execution	15:38:21 - 27-Mar-25

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	1,000.00	1,015.00	978.00	1,000.00	33,566
26th Mar 2025 (Wed)	1,025.00	1,025.00	1,010.00	1,010.00	89,275
25th Mar 2025 (Tue)	984.00	1,040.00	982.00	1,030.00	174,380
24th Mar 2025 (Mon)	960.00	966.00	946.00	958.00	32,861
21st Mar 2025 (Fri)	960.00	960.00	956.00	960.00	30,321
20th Mar 2025 (Thu)	946.00	982.00	946.00	960.00	47,483
19th Mar 2025 (Wed)	966.00	976.00	960.00	960.00	37,339
18th Mar 2025 (Tue)	970.00	970.00	970.00	970.00	26,543
17th Mar 2025 (Mon)	980.00	980.00	946.00	964.00	44,784
14th Mar 2025 (Fri)	964.00	984.00	964.00	980.00	15,346
13th Mar 2025 (Thu)	990.00	994.00	978.00	978.00	25,610
12th Mar 2025 (Wed)	986.00	1,010.00	986.00	998.00	19,010
11th Mar 2025 (Tue)	1,040.00	1,040.00	970.00	980.00	40,728
10th Mar 2025 (Mon)	1,020.00	1,020.00	1,005.00	1,020.00	25,802
7th Mar 2025 (Fri)	1,015.00	1,020.00	1,005.00	1,020.00	13,443
6th Mar 2025 (Thu)	1,040.00	1,040.00	1,010.00	1,010.00	8,663
5th Mar 2025 (Wed)	1,040.00	1,045.00	1,030.00	1,030.00	7,395
4th Mar 2025 (Tue)	1,015.00	1,040.00	1,015.00	1,040.00	34,544
3rd Mar 2025 (Mon)	1,015.00	1,045.00	1,010.00	1,045.00	125,746
28th Feb 2025 (Fri)	1,020.00	1,030.00	1,000.00	1,020.00	44,468

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
25th Mar 2025 7:00 am	RNS	Final Results
21st Mar 2025 7:00 am	RNS	Director retirement
5th Mar 2025 7:00 am	RNS	Notice of Results and investor presentation
20th Jan 2025 3:05 pm	RNS	Director/PDMR Shareholding
20th Jan 2025 7:00 am	RNS	Crop and production
2nd Jan 2025 11:31 am	RNS	Director/PDMR Shareholding
2nd Jan 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2024 7:00 am	RNS	Transaction in Own Shares
24th Dec 2024 7:00 am	RNS	Transaction in Own Shares
19th Dec 2024 7:00 am	RNS	Director/PDMR Shareholding

See more M P Evans regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47