Price | 1,245.00p on 21-10-2025 | at 18:50:07
---|---|
Change | -5.00p -0.4% |
Buy | 1,250.00p |
Sell | 1,245.00p |
Last Trade: | Sell 595.00 at 1,244.041p |
Day's Volume: | 18,248 |
Last Close: | 1,245.00p |
Open: | 1,270.00p |
ISIN: | GB0007538100 |
Day's Range | 1,235.00p - 1,270.00p |
52wk Range: | 866.00p - 1,395.00p |
Market Capitalisation: | £649.59m |
VWAP: | 1,244.94441p |
Shares in Issue: | 52.18m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M P Evans (MPE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 595 | 1,244.041p | SI Trade Suspected SELL Trade |
16:47:08 - 21-Oct-25 |
Sell* | 5,877 | 1,245.00p | Uncrossing Trade |
16:35:22 - 21-Oct-25 |
Sell* | 1 | 1,245.00p | Automatic Execution |
16:23:03 - 21-Oct-25 |
Sell* | 10 | 1,245.00p | Automatic Execution |
16:23:03 - 21-Oct-25 |
Unknown* | 0 | 1,245.00p | SI Trade |
16:19:21 - 21-Oct-25 |
Buy* | 34 | 1,250.00p | Automatic Execution |
16:16:01 - 21-Oct-25 |
Buy* | 33 | 1,250.00p | Automatic Execution |
16:15:10 - 21-Oct-25 |
Sell* | 17 | 1,245.00p | Automatic Execution |
16:14:51 - 21-Oct-25 |
Buy* | 83 | 1,250.00p | Automatic Execution |
16:12:38 - 21-Oct-25 |
Buy* | 58 | 1,250.00p | Automatic Execution |
16:12:38 - 21-Oct-25 |
M P Evans (MPE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
22nd Sep 2025 3:26 pm | RNS | AIM Rule 20 |
15th Sep 2025 7:00 am | RNS | Half-year Report |
27th Aug 2025 7:00 am | RNS | Notice of interim results & investor presentation |
29th Jul 2025 7:00 am | RNS | Publication of TCFD report |
24th Jul 2025 7:00 am | RNS | 2025 H1 crop and production |
14th Jul 2025 10:07 am | RNS | Acquisition |
7th Jul 2025 4:54 pm | RNS | Director/PDMR Shareholding |
30th Jun 2025 4:30 pm | RNS | Total Voting Rights |
25th Jun 2025 11:18 am | RNS | Issue of Equity |
18th Jun 2025 7:00 am | RNS | Share buyback programme |