Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	1,275.00p on 10-12-2025 at 16:35:05
Change	15.00p 1.19%
Buy	1,270.00p
Sell	1,260.00p

Last Trade:	Sell 2,000.00 at 1,260.00p
Day's Volume:	20,572
Last Close:	1,275.00p
Open:	1,295.00p
ISIN:	GB0007538100

Day's Range	1,260.00p - 1,295.00p
52wk Range:	912.00p - 1,395.00p
Market Capitalisation:	£665.25m
VWAP:	1,267.67135p
Shares in Issue:	52.18m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Sell*	2,000	1,260.00p	SI Trade	16:29:53 - 10-Dec-25
Sell*	85	1,260.00p	Automatic Execution	16:29:27 - 10-Dec-25
Sell*	6	1,265.00p	Automatic Execution	16:29:27 - 10-Dec-25
Sell*	11	1,265.00p	Automatic Execution	16:27:53 - 10-Dec-25
Sell*	298	1,268.71p	SI Trade	16:22:45 - 10-Dec-25
Buy*	750	1,274.9703p	Ordinary	16:22:34 - 10-Dec-25
Buy*	79	1,272.00p	Ordinary	16:19:00 - 10-Dec-25
Buy*	79	1,272.00p	Ordinary	16:18:59 - 10-Dec-25
Sell*	33	1,265.00p	Automatic Execution	16:18:24 - 10-Dec-25
Buy*	5	1,270.00p	Automatic Execution	16:16:21 - 10-Dec-25

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	1,295.00	1,295.00	1,260.00	1,275.00	20,572
9th Dec 2025 (Tue)	1,280.00	1,295.00	1,250.00	1,260.00	20,285
8th Dec 2025 (Mon)	1,300.00	1,300.00	1,270.00	1,280.00	14,883
5th Dec 2025 (Fri)	1,280.00	1,310.00	1,270.00	1,295.00	63,797
4th Dec 2025 (Thu)	1,295.00	1,310.00	1,275.00	1,275.00	25,466
3rd Dec 2025 (Wed)	1,270.00	1,295.00	1,270.00	1,290.00	20,107
2nd Dec 2025 (Tue)	1,285.00	1,285.00	1,180.00	1,265.00	74,683
1st Dec 2025 (Mon)	1,295.00	1,300.00	1,275.00	1,275.00	30,412
28th Nov 2025 (Fri)	1,295.00	1,310.00	1,290.00	1,290.00	17,123
27th Nov 2025 (Thu)	1,270.00	1,330.00	1,270.00	1,305.00	24,327
26th Nov 2025 (Wed)	1,265.00	1,310.00	1,265.00	1,295.00	29,850
25th Nov 2025 (Tue)	1,265.00	1,300.00	1,265.00	1,295.00	18,495
24th Nov 2025 (Mon)	1,280.00	1,300.00	1,275.00	1,290.00	45,085
21st Nov 2025 (Fri)	1,280.00	1,295.00	1,265.00	1,290.00	23,583
20th Nov 2025 (Thu)	1,280.00	1,300.00	1,280.00	1,285.00	37,288
19th Nov 2025 (Wed)	1,260.00	1,305.00	1,260.00	1,270.00	20,221
18th Nov 2025 (Tue)	1,265.00	1,290.00	1,245.00	1,270.00	49,474
17th Nov 2025 (Mon)	1,280.00	1,300.00	1,280.00	1,285.00	17,740
14th Nov 2025 (Fri)	1,340.00	1,355.00	1,285.00	1,300.00	21,742
13th Nov 2025 (Thu)	1,375.00	1,375.00	1,345.00	1,345.00	49,105
12th Nov 2025 (Wed)	1,315.00	1,370.00	1,315.00	1,355.00	40,867
11th Nov 2025 (Tue)	1,365.00	1,380.00	1,305.00	1,380.00	72,598
10th Nov 2025 (Mon)	1,325.00	1,385.00	1,325.00	1,365.00	111,169

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
2nd Dec 2025 1:14 pm	RNS	Company update
1st Dec 2025 7:00 am	RNS	Appointment of joint broker
10th Nov 2025 7:00 am	RNS	Strong pricing during second half of 2025
28th Oct 2025 5:33 pm	RNS	Holding(s) in Company
22nd Sep 2025 3:26 pm	RNS	AIM Rule 20
15th Sep 2025 7:00 am	RNS	Half-year Report
27th Aug 2025 7:00 am	RNS	Notice of interim results & investor presentation
29th Jul 2025 7:00 am	RNS	Publication of TCFD report
24th Jul 2025 7:00 am	RNS	2025 H1 crop and production
14th Jul 2025 10:07 am	RNS	Acquisition

See more M P Evans regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52