Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	1,245.00p on 21-10-2025 at 18:50:07
Change	-5.00p -0.4%
Buy	1,250.00p
Sell	1,245.00p

Last Trade:	Sell 595.00 at 1,244.041p
Day's Volume:	18,248
Last Close:	1,245.00p
Open:	1,270.00p
ISIN:	GB0007538100

Day's Range	1,235.00p - 1,270.00p
52wk Range:	866.00p - 1,395.00p
Market Capitalisation:	£649.59m
VWAP:	1,244.94441p
Shares in Issue:	52.18m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Sell*	595	1,244.041p	SI Trade Suspected SELL Trade	16:47:08 - 21-Oct-25
Sell*	5,877	1,245.00p	Uncrossing Trade	16:35:22 - 21-Oct-25
Sell*	1	1,245.00p	Automatic Execution	16:23:03 - 21-Oct-25
Sell*	10	1,245.00p	Automatic Execution	16:23:03 - 21-Oct-25
Unknown*	0	1,245.00p	SI Trade	16:19:21 - 21-Oct-25
Buy*	34	1,250.00p	Automatic Execution	16:16:01 - 21-Oct-25
Buy*	33	1,250.00p	Automatic Execution	16:15:10 - 21-Oct-25
Sell*	17	1,245.00p	Automatic Execution	16:14:51 - 21-Oct-25
Buy*	83	1,250.00p	Automatic Execution	16:12:38 - 21-Oct-25
Buy*	58	1,250.00p	Automatic Execution	16:12:38 - 21-Oct-25

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2025 (Tue)	1,270.00	1,270.00	1,235.00	1,245.00	18,248
20th Oct 2025 (Mon)	1,270.00	1,270.00	1,240.00	1,250.00	40,205
17th Oct 2025 (Fri)	1,255.00	1,265.00	1,220.00	1,255.00	46,000
16th Oct 2025 (Thu)	1,220.00	1,270.00	1,215.00	1,270.00	68,421
15th Oct 2025 (Wed)	1,240.00	1,250.00	1,205.00	1,215.00	38,039
14th Oct 2025 (Tue)	1,275.00	1,300.00	1,205.00	1,235.00	53,404
13th Oct 2025 (Mon)	1,310.00	1,310.00	1,275.00	1,290.00	43,776
10th Oct 2025 (Fri)	1,325.00	1,325.00	1,310.00	1,310.00	22,050
9th Oct 2025 (Thu)	1,340.00	1,345.00	1,315.00	1,315.00	26,724
8th Oct 2025 (Wed)	1,360.00	1,360.00	1,340.00	1,350.00	70,535
7th Oct 2025 (Tue)	1,375.00	1,385.00	1,340.00	1,350.00	35,892
6th Oct 2025 (Mon)	1,365.00	1,365.00	1,340.00	1,340.00	61,617
3rd Oct 2025 (Fri)	1,335.00	1,360.00	1,335.00	1,350.00	55,234
2nd Oct 2025 (Thu)	1,350.00	1,360.00	1,330.00	1,335.00	27,430
1st Oct 2025 (Wed)	1,380.00	1,380.00	1,340.00	1,350.00	20,863
30th Sep 2025 (Tue)	1,380.00	1,390.00	1,340.00	1,355.00	37,691
29th Sep 2025 (Mon)	1,380.00	1,390.00	1,375.00	1,380.00	84,020
26th Sep 2025 (Fri)	1,375.00	1,395.00	1,375.00	1,375.00	40,725
25th Sep 2025 (Thu)	1,300.00	1,390.00	1,300.00	1,385.00	21,567
24th Sep 2025 (Wed)	1,380.00	1,380.00	1,310.00	1,350.00	20,196
23rd Sep 2025 (Tue)	1,340.00	1,365.00	1,340.00	1,355.00	25,361
22nd Sep 2025 (Mon)	1,360.00	1,370.00	1,350.00	1,350.00	29,270

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
22nd Sep 2025 3:26 pm	RNS	AIM Rule 20
15th Sep 2025 7:00 am	RNS	Half-year Report
27th Aug 2025 7:00 am	RNS	Notice of interim results & investor presentation
29th Jul 2025 7:00 am	RNS	Publication of TCFD report
24th Jul 2025 7:00 am	RNS	2025 H1 crop and production
14th Jul 2025 10:07 am	RNS	Acquisition
7th Jul 2025 4:54 pm	RNS	Director/PDMR Shareholding
30th Jun 2025 4:30 pm	RNS	Total Voting Rights
25th Jun 2025 11:18 am	RNS	Issue of Equity
18th Jun 2025 7:00 am	RNS	Share buyback programme

See more M P Evans regulatory news

FTSE 100 Latest

Value9,426.99

Change23.42