Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	1,526.00p on 28-05-2026 at 04:45:14
Change	0.00p 0%
Buy	1,542.00p
Sell	1,518.00p

Last Trade:	Sell 2.00 at 1,526.00p
Day's Volume:	0
Last Close:	1,526.00p
Open:	0.00p
ISIN:	GB0007538100

Day's Range	0.00p - 0.00p
52wk Range:	1,010.00p - 1,918.00p
Market Capitalisation:	£796.21m
VWAP:	0.00p
Shares in Issue:	52.18m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Sell*	2	1,526.00p	SI Trade	16:35:12 - 27-May-26
Sell*	8	1,526.00p	SI Trade	16:35:12 - 27-May-26
Sell*	23	1,526.00p	SI Trade	16:35:12 - 27-May-26
Sell*	8	1,526.00p	SI Trade	16:35:12 - 27-May-26
Sell*	1	1,526.00p	SI Trade	16:35:12 - 27-May-26
Sell*	1	1,526.00p	SI Trade	16:35:12 - 27-May-26
Sell*	25,076	1,526.00p	Uncrossing Trade	16:35:12 - 27-May-26
Buy*	32	1,542.00p	Automatic Execution	16:29:56 - 27-May-26
Buy*	45	1,542.00p	Automatic Execution	16:29:56 - 27-May-26
Buy*	6	1,542.00p	Automatic Execution	16:29:56 - 27-May-26

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	1,494.00	1,544.00	1,492.00	1,526.00	230,617
26th May 2026 (Tue)	1,564.00	1,564.00	1,460.00	1,492.00	140,871
25th May 2026 (Mon)	1,524.00	1,524.00	1,524.00	1,524.00	0
22nd May 2026 (Fri)	1,480.00	1,546.00	1,480.00	1,524.00	103,659
21st May 2026 (Thu)	1,396.00	1,548.00	1,394.00	1,488.00	561,975
20th May 2026 (Wed)	1,876.00	1,876.00	1,298.00	1,370.00	993,136
19th May 2026 (Tue)	1,854.00	1,918.00	1,854.00	1,898.00	115,657
18th May 2026 (Mon)	1,900.00	1,900.00	1,870.00	1,900.00	106,550
15th May 2026 (Fri)	1,876.00	1,876.00	1,848.00	1,866.00	84,385
14th May 2026 (Thu)	1,820.00	1,900.00	1,820.00	1,900.00	56,214
13th May 2026 (Wed)	1,848.00	1,872.00	1,808.00	1,868.00	74,429
12th May 2026 (Tue)	1,760.00	1,846.00	1,760.00	1,814.00	50,169
11th May 2026 (Mon)	1,760.00	1,846.00	1,760.00	1,844.00	117,442
8th May 2026 (Fri)	1,772.00	1,814.00	1,770.00	1,784.00	45,951
7th May 2026 (Thu)	1,848.00	1,848.00	1,752.00	1,776.00	378,860
6th May 2026 (Wed)	1,842.00	1,870.00	1,792.00	1,806.00	104,044
5th May 2026 (Tue)	1,800.00	1,844.00	1,800.00	1,834.00	193,653
4th May 2026 (Mon)	1,804.00	1,804.00	1,804.00	1,804.00	0
1st May 2026 (Fri)	1,742.00	1,806.00	1,742.00	1,804.00	43,386
30th Apr 2026 (Thu)	1,800.00	1,840.00	1,786.00	1,798.00	179,576
29th Apr 2026 (Wed)	1,758.00	1,788.00	1,736.00	1,770.00	133,073
28th Apr 2026 (Tue)	1,750.00	1,764.00	1,700.00	1,760.00	123,487

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
26th May 2026 2:42 pm	RNS	Share Buyback Programme
20th May 2026 11:26 am	RNS	Indonesian commodity exporting
12th May 2026 2:52 pm	RNS	AGM Arrangements
1st Apr 2026 5:40 pm	RNS	2025 Annual Report
26th Mar 2026 10:16 am	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Final Results 2025
5th Mar 2026 7:00 am	RNS	Notice of Results
23rd Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Jan 2026 7:00 am	RNS	2025 Crop and production
16th Jan 2026 1:05 pm	RNS	Director/PDMR Shareholding

See more M P Evans regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62