| Price | 1,460.00p on 25-03-2026 at 16:04:01 |
|---|---|
| Change | -25.00p -1.68% |
| Buy | 1,465.00p |
| Sell | 1,455.00p |
| Last Trade: | Unknown 0.00 at 1,465.00p |
| Day's Volume: | 41,432 |
| Last Close: | 1,485.00p |
| Open: | 1,480.00p |
| ISIN: | GB0007538100 |
| Day's Range | 1,460.00p - 1,485.00p |
| 52wk Range: | 912.00p - 1,550.00p |
| Market Capitalisation: | £761.77m |
| VWAP: | 1,472.81245p |
| Shares in Issue: | 52.18m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M P Evans (MPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,465.00p | SI Trade |
16:04:00 - 25-Mar-26 |
| Sell* | 122 | 1,460.00p | Automatic Execution |
16:04:00 - 25-Mar-26 |
| Sell* | 1 | 1,460.00p | Automatic Execution |
16:04:00 - 25-Mar-26 |
| Sell* | 1 | 1,460.00p | Automatic Execution |
16:04:00 - 25-Mar-26 |
| Sell* | 200 | 1,460.00p | Automatic Execution |
16:04:00 - 25-Mar-26 |
| Sell* | 92 | 1,460.00p | Automatic Execution |
16:04:00 - 25-Mar-26 |
| Sell* | 28 | 1,460.00p | Automatic Execution |
16:04:00 - 25-Mar-26 |
| Sell* | 162 | 1,460.00p | Automatic Execution |
16:04:00 - 25-Mar-26 |
| Sell* | 33 | 1,462.2445p | Ordinary |
15:58:46 - 25-Mar-26 |
| Buy* | 930 | 1,463.70p | SI Trade |
15:52:47 - 25-Mar-26 |
M P Evans (MPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Final Results 2025 |
| 5th Mar 2026 7:00 am | RNS | Notice of Results |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | 2025 Crop and production |
| 16th Jan 2026 1:05 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 12:58 pm | RNS | Publication of 2024 ESG report |
| 2nd Dec 2025 1:14 pm | RNS | Company update |
