M.p. Evans Share Price (MPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 570.00on 10-07-2020 at 16:30:00
Change 7.50 1.38%
Buy 570.00
Sell 535.00
Buy / Sell MPE Shares
Sponsored Financial Content
Last Trade: Buy 18 at 570.00p
Day's Volume: 2,777
Last Close: 545.00p
Open: 570.00p
ISIN: GB0007538100
Day's Range 570.00p - 570.00p
52wk Range: 370.00p - 756.00p
Market Capitalisation: £311m
VWAP: 0.00p
Shares in Issue: 54m

Recent Trades History M.p. Evans (MPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18570.00Automatic Execution
16:29:50 - 10-Jul-20
Sell*957538.105Ordinary
11:48:41 - 10-Jul-20
Sell*1,802538.11Ordinary
Cross at same price
08:35:48 - 10-Jul-20
Sell*5,000545.273Ordinary
Non protected portfolio
Single protected transaction
17:02:12 - 09-Jul-20
Sell*4,313545.00Uncrossing Trade
16:35:14 - 09-Jul-20
Sell*688545.00Automatic Execution
16:27:27 - 09-Jul-20
Sell*1545.00Automatic Execution
16:27:27 - 09-Jul-20
Sell*2,229545.518Ordinary
16:26:37 - 09-Jul-20
Sell*2,047545.518Ordinary
16:26:33 - 09-Jul-20
Buy*235545.00Ordinary
12:03:14 - 09-Jul-20

Share Price History for M.p. Evans

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)550.00550.00545.00547.50
8th Jul 2020 (Wed)525.00540.00525.00542.50
7th Jul 2020 (Tue)535.000.000.00537.50
6th Jul 2020 (Mon)560.00560.00525.00545.00
3rd Jul 2020 (Fri)560.00565.00525.00547.50
2nd Jul 2020 (Thu)545.00570.00525.00542.50
1st Jul 2020 (Wed)565.00565.00560.00545.00
30th Jun 2020 (Tue)525.00560.00520.00530.00
29th Jun 2020 (Mon)535.00535.00494.00547.50
26th Jun 2020 (Fri)545.00545.00545.00557.50
25th Jun 2020 (Thu)560.00560.00560.00552.50
24th Jun 2020 (Wed)560.00565.00560.00565.00
23rd Jun 2020 (Tue)575.00575.00560.00565.00
22nd Jun 2020 (Mon)575.00575.00575.00582.50
19th Jun 2020 (Fri)580.00580.00580.00585.00
18th Jun 2020 (Thu)585.000.000.00585.00
17th Jun 2020 (Wed)585.00585.00585.00570.00
16th Jun 2020 (Tue)570.00570.00560.00570.00
15th Jun 2020 (Mon)550.00565.00550.00570.00
12th Jun 2020 (Fri)540.00540.00530.00542.50
11th Jun 2020 (Thu)565.00565.00530.00542.50

News about M.p. Evans (MPE)

M.P. Evans ups palm oil production as prices rise

News - Friday, June 05, 2020

Palm oil producer M.P. ...

M. P. Evans buys out minority palm oil land holdings for $24.5m

News - Wednesday, September 04, 2019

Agribusiness M. ...

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered