Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	2,220.00p on 17-09-2026 at 11:24:03
Change	25.00p 1.14%
Buy	2,220.00p
Sell	2,215.00p

Last Trade:	Buy 25.00 at 2,220.00p
Day's Volume:	50,690
Last Close:	2,195.00p
Open:	2,165.00p
ISIN:	GB0007538100

Day's Range	2,165.00p - 2,245.00p
52wk Range:	1,175.00p - 2,255.00p
Market Capitalisation:	£1.15b
VWAP:	2,219.00862p
Shares in Issue:	51.93m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Buy*	25	2,220.00p	Automatic Execution	12:24:03 - 17-Sep-26
Sell*	360	2,217.2445p	Ordinary	12:22:16 - 17-Sep-26
Buy*	24	2,220.00p	Automatic Execution	12:22:08 - 17-Sep-26
Buy*	10	2,220.00p	Automatic Execution	12:22:08 - 17-Sep-26
Buy*	2	2,220.00p	Automatic Execution	12:22:08 - 17-Sep-26
Buy*	22	2,220.00p	Automatic Execution	12:22:08 - 17-Sep-26
Buy*	159	2,220.00p	Automatic Execution	12:22:08 - 17-Sep-26
Buy*	24	2,220.00p	Automatic Execution	12:20:25 - 17-Sep-26
Buy*	194	2,220.00p	Automatic Execution	12:14:21 - 17-Sep-26
Buy*	83	2,220.00p	Automatic Execution	12:14:02 - 17-Sep-26

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	2,155.00	2,245.00	2,145.00	2,195.00	157,534
15th Sep 2026 (Tue)	2,070.00	2,255.00	2,065.00	2,155.00	222,926
14th Sep 2026 (Mon)	1,926.00	2,065.00	1,900.00	2,045.00	233,582
11th Sep 2026 (Fri)	1,826.00	1,914.00	1,826.00	1,886.00	75,603
10th Sep 2026 (Thu)	1,796.00	1,932.00	1,796.00	1,914.00	153,362
9th Sep 2026 (Wed)	1,794.00	1,800.00	1,778.00	1,786.00	93,278
8th Sep 2026 (Tue)	1,790.00	1,790.00	1,752.00	1,780.00	53,099
7th Sep 2026 (Mon)	1,840.00	1,840.00	1,776.00	1,784.00	58,805
4th Sep 2026 (Fri)	1,850.00	1,858.00	1,804.00	1,840.00	78,931
3rd Sep 2026 (Thu)	1,820.00	1,830.00	1,770.00	1,816.00	41,800
2nd Sep 2026 (Wed)	1,780.00	1,810.00	1,770.00	1,802.00	112,235
1st Sep 2026 (Tue)	1,800.00	1,810.00	1,754.00	1,802.00	60,255
31st Aug 2026 (Mon)	1,798.00	1,798.00	1,798.00	1,798.00	0
28th Aug 2026 (Fri)	1,770.00	1,798.00	1,760.00	1,798.00	55,756
27th Aug 2026 (Thu)	1,750.00	1,764.00	1,740.00	1,760.00	52,570
26th Aug 2026 (Wed)	1,750.00	1,784.00	1,746.00	1,760.00	24,455
25th Aug 2026 (Tue)	1,766.00	1,768.00	1,724.00	1,758.00	67,968
24th Aug 2026 (Mon)	1,722.00	1,770.00	1,722.00	1,734.00	100,153
21st Aug 2026 (Fri)	1,712.00	1,758.00	1,712.00	1,750.00	18,658
20th Aug 2026 (Thu)	1,746.00	1,754.00	1,730.00	1,750.00	35,797
19th Aug 2026 (Wed)	1,746.00	1,746.00	1,690.00	1,742.00	48,203
18th Aug 2026 (Tue)	1,690.00	1,738.00	1,662.00	1,732.00	39,920
17th Aug 2026 (Mon)	1,724.00	1,724.00	1,674.00	1,680.00	40,607

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
14th Sep 2026 7:00 am	RNS	Interim results
10th Sep 2026 7:00 am	RNS	Acquisition of further hectarage
1st Sep 2026 12:00 pm	RNS	Total Voting Rights
26th Aug 2026 7:00 am	RNS	Notice of Interim Results
24th Aug 2026 7:00 am	RNS	Publication of 2025 sustainability report
19th Aug 2026 8:10 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
14th Aug 2026 7:00 am	RNS	Transaction in Own Shares
13th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more M P Evans regulatory news

FTSE 100 Latest

Value10,747.33

Change58.86