Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	1,678.00p on 06-08-2026 at 10:21:32
Change	18.00p 1.08%
Buy	1,684.00p
Sell	1,674.00p

Last Trade:	Sell 27.00 at 1,678.00p
Day's Volume:	6,841
Last Close:	1,660.00p
Open:	1,684.00p
ISIN:	GB0007538100

Day's Range	1,674.00p - 1,692.00p
52wk Range:	1,175.00p - 1,918.00p
Market Capitalisation:	£871.94m
VWAP:	1,679.54283p
Shares in Issue:	51.96m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Sell*	27	1,678.00p	Automatic Execution	11:20:01 - 06-Aug-26
Sell*	12	1,680.00p	Automatic Execution	11:19:42 - 06-Aug-26
Sell*	14	1,680.00p	Automatic Execution	11:19:42 - 06-Aug-26
Buy*	14	1,682.00p	Automatic Execution	11:19:42 - 06-Aug-26
Sell*	67	1,680.00p	Automatic Execution	11:19:42 - 06-Aug-26
Sell*	4	1,674.00p	Automatic Execution	11:19:39 - 06-Aug-26
Sell*	9	1,676.00p	Automatic Execution	11:19:37 - 06-Aug-26
Sell*	9	1,676.00p	Automatic Execution	11:19:37 - 06-Aug-26
Sell*	98	1,678.00p	Automatic Execution	11:19:37 - 06-Aug-26
Sell*	71	1,678.00p	Automatic Execution	11:19:37 - 06-Aug-26

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	1,666.00	1,676.00	1,650.00	1,660.00	38,083
4th Aug 2026 (Tue)	1,612.00	1,664.00	1,592.00	1,662.00	125,568
3rd Aug 2026 (Mon)	1,658.00	1,658.00	1,598.00	1,608.00	83,123
31st Jul 2026 (Fri)	1,614.00	1,656.00	1,614.00	1,626.00	88,645
30th Jul 2026 (Thu)	1,676.00	1,676.00	1,594.00	1,610.00	134,253
29th Jul 2026 (Wed)	1,680.00	1,680.00	1,582.00	1,626.00	128,544
28th Jul 2026 (Tue)	1,770.00	1,770.00	1,648.00	1,648.00	107,802
27th Jul 2026 (Mon)	1,720.00	1,724.00	1,684.00	1,688.00	118,628
24th Jul 2026 (Fri)	1,700.00	1,722.00	1,678.00	1,720.00	67,703
23rd Jul 2026 (Thu)	1,770.00	1,786.00	1,708.00	1,708.00	197,595
22nd Jul 2026 (Wed)	1,698.00	1,844.00	1,688.00	1,766.00	160,272
21st Jul 2026 (Tue)	1,634.00	1,698.00	1,634.00	1,692.00	245,363
20th Jul 2026 (Mon)	1,660.00	1,676.00	1,618.00	1,668.00	87,330
17th Jul 2026 (Fri)	1,674.00	1,680.00	1,606.00	1,650.00	50,014
16th Jul 2026 (Thu)	1,610.00	1,668.00	1,610.00	1,668.00	43,884
15th Jul 2026 (Wed)	1,622.00	1,644.00	1,606.00	1,628.00	221,244
14th Jul 2026 (Tue)	1,538.00	1,616.00	1,538.00	1,614.00	48,623
13th Jul 2026 (Mon)	1,610.00	1,610.00	1,568.00	1,586.00	49,442
10th Jul 2026 (Fri)	1,528.00	1,592.00	1,528.00	1,592.00	97,529
9th Jul 2026 (Thu)	1,542.00	1,562.00	1,542.00	1,548.00	143,035
8th Jul 2026 (Wed)	1,550.00	1,550.00	1,488.00	1,534.00	99,879
7th Jul 2026 (Tue)	1,550.00	1,550.00	1,504.00	1,520.00	32,211
6th Jul 2026 (Mon)	1,502.00	1,540.00	1,502.00	1,516.00	57,882

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
5th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:30 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Transaction in Own Shares
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more M P Evans regulatory news

FTSE 100 Latest

Value10,919.68

Change31.38