| Price | 1,586.00p on 13-04-2026 at 18:50:08 |
|---|---|
| Change | 30.00p 1.93% |
| Buy | 1,590.00p |
| Sell | 1,588.00p |
| Last Trade: | Buy 718.00 at 1,596.039p |
| Day's Volume: | 115,806 |
| Last Close: | 1,586.00p |
| Open: | 1,590.00p |
| ISIN: | GB0007538100 |
| Day's Range | 1,556.00p - 1,606.00p |
| 52wk Range: | 934.00p - 1,606.00p |
| Market Capitalisation: | £827.52m |
| VWAP: | 1,589.61071p |
| Shares in Issue: | 52.18m |
Sector: Food Products
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
M P Evans (MPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 718 | 1,596.039p | SI Trade Negotiated Trade |
16:47:09 - 13-Apr-26 |
| Unknown* | 8,975 | 1,585.771p | Negotiated Trade |
16:38:36 - 13-Apr-26 |
| Buy* | 3 | 1,586.00p | SI Trade |
16:35:02 - 13-Apr-26 |
| Buy* | 53 | 1,588.00p | Automatic Execution |
16:29:21 - 13-Apr-26 |
| Sell* | 87 | 1,588.00p | Automatic Execution |
16:28:29 - 13-Apr-26 |
| Sell* | 56 | 1,588.00p | Automatic Execution |
16:27:10 - 13-Apr-26 |
| Sell* | 115 | 1,588.00p | Automatic Execution |
16:27:10 - 13-Apr-26 |
| Sell* | 62 | 1,588.00p | Automatic Execution |
16:27:09 - 13-Apr-26 |
| Buy* | 17 | 1,590.00p | Automatic Execution |
16:27:09 - 13-Apr-26 |
| Buy* | 67 | 1,590.00p | Automatic Execution |
16:27:09 - 13-Apr-26 |
M P Evans (MPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 5:40 pm | RNS | 2025 Annual Report |
| 26th Mar 2026 10:16 am | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Final Results 2025 |
| 5th Mar 2026 7:00 am | RNS | Notice of Results |
| 23rd Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | 2025 Crop and production |
| 16th Jan 2026 1:05 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
