Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M P Evans (MPE) Share Price

Intraday
Historical

Price	990.00p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	992.00p
Sell	988.00p
Buy / Sell MPE Shares

Last Trade:	Buy 13,500.00 at 988.812p
Day's Volume:	0
Last Close:	990.00p
Open:	0.00p
ISIN:	GB0007538100

Day's Range	0.00p - 0.00p
52wk Range:	806.00p - 1,130.00p
Market Capitalisation:	£528m
VWAP:	0.00p
Shares in Issue:	53m

Sector: Food Products

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M P Evans (MPE) Latest Trades
Buy*	13,500	988.812p	Suspected BUY Trade	16:49:12 - 17-Apr-25
Unknown*	-10,000	988.812p	Correction Negotiated Trade	16:48:27 - 17-Apr-25
Buy*	10,000	988.812p	Suspected BUY Trade	16:48:27 - 17-Apr-25
Buy*	3,486	990.00p	Suspected BUY Trade	16:35:21 - 17-Apr-25
Buy*	6	992.00p	Automatic Execution	16:29:27 - 17-Apr-25
Unknown*	4	990.00p	Automatic Execution	16:29:27 - 17-Apr-25
Unknown*	3	990.00p	Automatic Execution	16:29:13 - 17-Apr-25
Unknown*	0	992.00p	SI Trade	16:27:01 - 17-Apr-25
Sell*	400	989.076p	Negotiated Trade	16:21:44 - 17-Apr-25
Unknown*	1	990.00p	Automatic Execution	16:14:39 - 17-Apr-25

See more M P Evans trades

M P Evans (MPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	990.00	990.00	990.00	990.00	0
17th Apr 2025 (Thu)	986.00	992.00	984.00	990.00	90,510
16th Apr 2025 (Wed)	996.00	1,000.00	978.00	994.00	55,888
15th Apr 2025 (Tue)	996.00	1,005.00	990.00	990.00	93,191
14th Apr 2025 (Mon)	1,015.00	1,015.00	976.00	994.00	162,806
11th Apr 2025 (Fri)	996.00	998.00	968.00	976.00	34,513
10th Apr 2025 (Thu)	1,045.00	1,045.00	980.00	984.00	82,280
9th Apr 2025 (Wed)	1,000.00	1,015.00	982.00	998.00	120,563
8th Apr 2025 (Tue)	1,005.00	1,025.00	1,000.00	1,015.00	84,707
7th Apr 2025 (Mon)	962.00	1,005.00	912.00	994.00	90,071
4th Apr 2025 (Fri)	1,015.00	1,015.00	970.00	984.00	31,611
3rd Apr 2025 (Thu)	1,030.00	1,040.00	1,005.00	1,015.00	66,560
2nd Apr 2025 (Wed)	1,060.00	1,065.00	1,025.00	1,040.00	101,705
1st Apr 2025 (Tue)	1,015.00	1,060.00	1,010.00	1,060.00	71,705
31st Mar 2025 (Mon)	1,010.00	1,010.00	994.00	1,010.00	92,861
28th Mar 2025 (Fri)	1,005.00	1,005.00	976.00	1,005.00	25,576
27th Mar 2025 (Thu)	1,000.00	1,015.00	978.00	1,000.00	33,566
26th Mar 2025 (Wed)	1,025.00	1,025.00	1,010.00	1,010.00	89,275
25th Mar 2025 (Tue)	984.00	1,040.00	982.00	1,030.00	174,380
24th Mar 2025 (Mon)	960.00	966.00	946.00	958.00	32,861
21st Mar 2025 (Fri)	960.00	960.00	956.00	960.00	30,321
20th Mar 2025 (Thu)	946.00	982.00	946.00	960.00	47,483
19th Mar 2025 (Wed)	966.00	976.00	960.00	960.00	37,339

See more M P Evans price history

Date	Source	Headline
M P Evans (MPE) Regulatory News
16th Apr 2025 11:00 am	RNS	Acquisition
31st Mar 2025 4:02 pm	RNS	Posting of Annual Report
25th Mar 2025 7:00 am	RNS	Final Results
21st Mar 2025 7:00 am	RNS	Director retirement
5th Mar 2025 7:00 am	RNS	Notice of Results and investor presentation
20th Jan 2025 3:05 pm	RNS	Director/PDMR Shareholding
20th Jan 2025 7:00 am	RNS	Crop and production
2nd Jan 2025 11:31 am	RNS	Director/PDMR Shareholding
2nd Jan 2025 7:00 am	RNS	Holding(s) in Company
31st Dec 2024 7:00 am	RNS	Transaction in Own Shares

See more M P Evans regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00