Maestrano Grou. Share Price (MNO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.40on 19-08-2019 at 16:30:00
Change 0.50 26.32%
Buy 2.60
Sell 2.20
Buy / Sell MNO Shares
Sponsored Financial Content
Last Trade: Sell 630,238 at 2.35p
Day's Volume: 2,577,240
Last Close: 1.90p
Open: 1.90p
ISIN: GB00BYZQM590
Day's Range 1.90p - 2.70p
52wk Range: 0.925p - 12.15p
Market Capitalisation: £2m
VWAP: 2.267p
Shares in Issue: 80m

Recent Trades History Maestrano Grou. (MNO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*630,2382.3515:37:58 - 19-Aug-19
Buy*37,5492.53Ordinary
NonProtected portfolio
Single protected transaction
16:29:14 - 19-Aug-19
Sell*43,4082.4016:15:51 - 19-Aug-19
Buy*19,2172.5516:05:14 - 19-Aug-19
Buy*8,2762.5516:02:23 - 19-Aug-19
Buy*20,0002.5516:00:48 - 19-Aug-19
Sell*50,0002.40015:43:14 - 19-Aug-19
Sell*232,9762.5715:39:18 - 19-Aug-19
Sell*80,0002.50115:37:55 - 19-Aug-19
Sell*89,8522.51115:36:02 - 19-Aug-19

Share Price History for Maestrano Grou.

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2019 (Fri)1.251.251.251.250
15th Aug 2019 (Thu)1.251.251.251.250
14th Aug 2019 (Wed)1.251.251.251.250
13th Aug 2019 (Tue)1.251.251.151.25653,340
12th Aug 2019 (Mon)1.451.451.101.451,823,671
9th Aug 2019 (Fri)1.451.451.451.450
8th Aug 2019 (Thu)1.401.501.401.4050,674
6th Aug 2019 (Tue)1.401.651.401.401,760,489
5th Aug 2019 (Mon)1.401.401.401.409,062
2nd Aug 2019 (Fri)1.401.401.401.40372,987
1st Aug 2019 (Thu)1.401.401.401.400
31st Jul 2019 (Wed)1.451.451.401.45261,071
30th Jul 2019 (Tue)1.451.451.451.45211,200
29th Jul 2019 (Mon)1.451.451.451.450
26th Jul 2019 (Fri)1.451.451.451.4564,119
25th Jul 2019 (Thu)1.351.501.351.35816,151
24th Jul 2019 (Wed)1.101.551.101.334,655,428
23rd Jul 2019 (Tue)1.401.331.331.401,567,349
22nd Jul 2019 (Mon)1.551.551.301.552,566,075
19th Jul 2019 (Fri)1.601.601.551.601,704,435

News about Maestrano Grou. (MNO)

FTSE 100 Latest
Value7,189.65
Change72.50


Login to your account

Forgot Password?

Not Registered