Maestrano Grou. Share Price (MNO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.60on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 2.70
Sell 2.50
Buy / Sell MNO Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 2.635p
Day's Volume: 103,396
Last Close: 2.60p
Open: 2.60p
ISIN: GB00BYZQM590
Day's Range 2.60p - 2.60p
52wk Range: 0.925p - 8.125p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 146m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Maestrano Grou. (MNO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,0002.635Ordinary
12:41:38 - 21-Jan-20
Buy*93,3962.65Ordinary
08:55:09 - 21-Jan-20
Sell*51,2822.55Ordinary
10:11:21 - 20-Jan-20
Buy*75,0002.649Ordinary
09:54:33 - 20-Jan-20
Buy*18,6412.65Ordinary
08:00:34 - 20-Jan-20
Sell*82,5442.585Ordinary
16:03:28 - 17-Jan-20
Sell*17,2672.585Ordinary
11:35:24 - 17-Jan-20
Buy*31,0132.67Ordinary
09:16:59 - 17-Jan-20
Buy*110,8152.70Ordinary
08:50:41 - 17-Jan-20
Buy*7,2672.67Ordinary
08:10:41 - 17-Jan-20

Share Price History for Maestrano Grou.

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)2.602.602.602.60
17th Jan 2020 (Fri)2.602.652.602.60
16th Jan 2020 (Thu)3.203.302.552.60
15th Jan 2020 (Wed)2.603.452.403.20
14th Jan 2020 (Tue)2.402.602.402.60
13th Jan 2020 (Mon)2.252.402.102.40
10th Jan 2020 (Fri)2.102.252.102.25
9th Jan 2020 (Thu)2.152.202.102.10
8th Jan 2020 (Wed)2.752.502.502.15
7th Jan 2020 (Tue)3.303.302.652.75
6th Jan 2020 (Mon)1.603.851.603.30
3rd Jan 2020 (Fri)1.601.601.601.60
2nd Jan 2020 (Thu)1.601.601.601.60
1st Jan 2020 (Wed)1.600.000.001.60
31st Dec 2019 (Tue)1.601.601.601.60
30th Dec 2019 (Mon)1.601.601.501.60
27th Dec 2019 (Fri)1.601.601.501.60
26th Dec 2019 (Thu)00.000.001.60
25th Dec 2019 (Wed)1.600.000.001.60
24th Dec 2019 (Tue)1.601.601.601.60
23rd Dec 2019 (Mon)1.601.601.601.60

News about Maestrano Grou. (MNO)

Maestrano wins contract in Japan from Nagoya Railroad

News - Wednesday, January 15, 2020

Transport analytics company Maestrano said recently acquired subsidiary Airsight......

Maestrano secures Australian rail contract

News - Monday, January 06, 2020

Transport technology firm Maestrano Group has sealed a new contract with the Aus......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered