Maestrano Grou. Share Price (MNO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.75on 31-03-2020 at 15:39:01
Change 0.00 0.00%
Buy 2.00
Sell 1.50
Buy / Sell MNO Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 1.525p
Day's Volume: 0
Last Close: 1.75p
Open: 1.75p
ISIN: GB00BYZQM590
Day's Range 1.75p - 1.75p
52wk Range: 0.925p - 3.85p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 146m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Maestrano Grou. (MNO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,0001.525Ordinary
09:05:35 - 25-Mar-20
Sell*100,0001.52Ordinary
13:21:40 - 24-Mar-20
Unknown*54,2851.75Ordinary
09:28:50 - 23-Mar-20
Unknown*20,0001.75Ordinary
09:03:42 - 18-Mar-20
Sell*50,0001.500Ordinary
09:03:11 - 18-Mar-20
Unknown*50,0001.75Ordinary
08:12:31 - 18-Mar-20
Buy*20,0002.00Ordinary
08:12:28 - 18-Mar-20
Buy*21,7791.800Ordinary
09:58:38 - 17-Mar-20
Sell*62,2851.501Ordinary
08:35:08 - 17-Mar-20
Sell*100,0001.75Ordinary
12:35:14 - 16-Mar-20

Share Price History for Maestrano Grou.

Time period:
to
Date Open High Low Close
27th Mar 2020 (Fri)1.751.751.751.75
26th Mar 2020 (Thu)1.751.751.751.75
25th Mar 2020 (Wed)1.751.751.501.75
24th Mar 2020 (Tue)1.751.751.751.75
23rd Mar 2020 (Mon)1.751.751.501.75
20th Mar 2020 (Fri)1.751.751.751.75
19th Mar 2020 (Thu)1.751.751.751.75
18th Mar 2020 (Wed)1.751.751.751.75
17th Mar 2020 (Tue)1.751.751.751.75
16th Mar 2020 (Mon)2.002.001.752.00
13th Mar 2020 (Fri)2.002.002.002.00
12th Mar 2020 (Thu)2.002.002.002.15
11th Mar 2020 (Wed)2.152.152.152.15
10th Mar 2020 (Tue)2.152.152.152.15
9th Mar 2020 (Mon)2.202.202.152.30
6th Mar 2020 (Fri)2.302.302.302.30
5th Mar 2020 (Thu)2.302.302.302.30
4th Mar 2020 (Wed)2.302.302.302.30
3rd Mar 2020 (Tue)2.132.302.132.13
2nd Mar 2020 (Mon)2.132.132.132.13

News about Maestrano Grou. (MNO)

Maestrano appoints Robert Lojszczyk as CFO

News - Friday, March 13, 2020

Transport corridor analytics group Maestrano said it had appointed Robert Lojszc......

Director Deals - Maestrano Group Plc Ord 1p (MNO)

News - Tuesday, March 03, 2020

Ian Buddery, Chairman, bought 1,650,000 shares in the company on the 2nd March 2......

FTSE 100 Latest
Value5,578.60
Change14.86


Login to your account

Forgot Password?

Not Registered