Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Maestrano Grou. Share Price (MNO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.55on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.70
Sell 1.40
Buy / Sell MNO Shares
Sponsored Financial Content
Last Trade: Buy 80,000 at 1.55p
Day's Volume: 0
Last Close: 1.55p
Open: 1.55p
ISIN: GB00BYZQM590
Day's Range 1.55p - 1.55p
52wk Range: 0.925p - 9.35p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 146m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Maestrano Grou. (MNO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*80,0001.55Ordinary
10:57:43 - 05-Dec-19
Buy*150,0001.599Ordinary
08:56:14 - 05-Dec-19
Buy*100,0001.59Ordinary
08:15:54 - 05-Dec-19
Buy*150,0001.59Ordinary
08:03:11 - 05-Dec-19
Buy*24,7031.599Ordinary
10:35:39 - 02-Dec-19
Sell*150,0001.401Ordinary
15:32:55 - 29-Nov-19
Buy*43,3021.59Ordinary
14:27:48 - 29-Nov-19
Sell*207,0591.445Ordinary
14:09:46 - 29-Nov-19
Sell*350,0001.45Ordinary
08:22:46 - 29-Nov-19
Sell*120,4631.400Ordinary
08:22:10 - 29-Nov-19

Share Price History for Maestrano Grou.

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1.501.551.501.50
4th Dec 2019 (Wed)1.501.501.501.50
3rd Dec 2019 (Tue)1.501.501.501.50
2nd Dec 2019 (Mon)1.501.501.501.50
29th Nov 2019 (Fri)1.451.501.451.50
28th Nov 2019 (Thu)1.401.401.301.40
27th Nov 2019 (Wed)1.351.401.351.40
26th Nov 2019 (Tue)1.351.351.351.35
25th Nov 2019 (Mon)1.351.351.351.35
22nd Nov 2019 (Fri)1.351.351.351.35
21st Nov 2019 (Thu)1.351.351.351.35
20th Nov 2019 (Wed)1.351.351.351.35
19th Nov 2019 (Tue)1.351.351.351.35
18th Nov 2019 (Mon)1.351.351.351.35
15th Nov 2019 (Fri)1.351.351.351.35
14th Nov 2019 (Thu)1.351.351.351.35
13th Nov 2019 (Wed)1.351.351.351.35
12th Nov 2019 (Tue)1.351.351.351.35
11th Nov 2019 (Mon)1.351.351.351.35
8th Nov 2019 (Fri)1.351.351.301.35

News about Maestrano Grou. (MNO)

Maestrano wins tree monitoring contract from Australian government

News - Friday, November 29, 2019

Transport corridor analytics group Maestrano said it had won a contract from the......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered