Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Meridian Mining (MNO) Share Price

Intraday
Historical

Price	77.80p on 24-07-2026 at 18:35:03
Change	-1.00p -1.27%
Buy	77.80p
Sell	76.20p

Last Trade:	Sell 4,906.00 at 77.80p
Day's Volume:	198,166
Last Close:	77.80p
Open:	79.00p
ISIN:	GB00BVPND783

Day's Range	76.40p - 79.00p
52wk Range:	73.00p - 115.00p
Market Capitalisation:	£377.73m
VWAP:	77.51102p
Shares in Issue:	485.51m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Meridian Mining (MNO) Latest Trades
Sell*	4,906	77.80p	Uncrossing Trade	16:35:10 - 24-Jul-26
Buy*	112	77.80p	Automatic Execution	16:29:51 - 24-Jul-26
Buy*	5,500	77.80p	Ordinary	16:28:39 - 24-Jul-26
Buy*	48	77.80p	Automatic Execution	16:27:37 - 24-Jul-26
Buy*	56	77.80p	Automatic Execution	16:27:20 - 24-Jul-26
Buy*	54	77.80p	Automatic Execution	16:27:02 - 24-Jul-26
Buy*	70	77.80p	Automatic Execution	16:26:20 - 24-Jul-26
Buy*	72	77.80p	Automatic Execution	16:26:20 - 24-Jul-26
Buy*	682	77.80p	Automatic Execution	16:26:17 - 24-Jul-26
Buy*	801	77.80p	Automatic Execution	16:24:25 - 24-Jul-26

See more Meridian Mining trades

Meridian Mining (MNO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	79.00	79.00	76.40	77.80	198,166
23rd Jul 2026 (Thu)	80.00	80.00	76.80	78.80	79,887
22nd Jul 2026 (Wed)	78.20	82.00	78.00	81.00	187,705
21st Jul 2026 (Tue)	77.00	81.00	76.40	78.00	145,582
20th Jul 2026 (Mon)	77.00	77.80	74.20	74.60	164,499
17th Jul 2026 (Fri)	76.00	77.40	73.00	77.40	563,018
16th Jul 2026 (Thu)	80.00	81.00	75.60	76.20	316,057
15th Jul 2026 (Wed)	82.00	85.00	80.00	80.80	347,858
14th Jul 2026 (Tue)	84.00	85.00	82.40	82.40	603,518
13th Jul 2026 (Mon)	88.00	88.80	81.80	82.20	299,566
10th Jul 2026 (Fri)	88.00	88.00	83.20	85.00	136,528
9th Jul 2026 (Thu)	85.00	90.00	85.00	86.40	165,079
8th Jul 2026 (Wed)	86.20	87.00	83.00	84.20	216,074
7th Jul 2026 (Tue)	88.00	89.60	86.00	87.00	76,615
6th Jul 2026 (Mon)	90.20	91.00	86.00	86.00	167,168
3rd Jul 2026 (Fri)	91.00	93.00	90.80	92.80	42,596
2nd Jul 2026 (Thu)	88.00	90.80	87.00	89.60	130,019
1st Jul 2026 (Wed)	85.00	89.00	84.00	86.40	294,224
30th Jun 2026 (Tue)	87.00	88.80	85.80	85.80	381,885
29th Jun 2026 (Mon)	89.00	89.00	86.00	86.00	107,933
26th Jun 2026 (Fri)	85.00	88.20	85.00	87.20	208,738
25th Jun 2026 (Thu)	86.00	86.80	84.00	84.00	247,549

See more Meridian Mining price history

Date	Source	Headline
Meridian Mining (MNO) Regulatory News
10th Jul 2026 10:08 am	RNS	Meridian Announces PDMR Transactions
6th Jul 2026 1:54 pm	RNS	Meridian Announces Total Voting Rights
29th Jun 2026 6:00 pm	RNS	Meridian Announces Appointment Non-Exec Directors
29th Jun 2026 5:46 pm	RNS	Meridian Announces Result of AGM & Special Meeting
17th Jun 2026 7:00 am	RNS	Meridian Discovers 2nd VMS Layer at Santa Helena
4th Jun 2026 11:00 am	RNS	Meridian announces FTSE Index Inclusion
2nd Jun 2026 6:15 pm	RNS	Notice of Annual General & Special Meeting
1st Jun 2026 11:00 am	RNS-R	Investor Presentation via Investor Meet Company
27th May 2026 7:00 am	RNS	Meridian Submits Installation Licence & DFS Update
14th May 2026 5:15 pm	RNS	Financial Statements - 3 months to end March 2026

See more Meridian Mining regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06