Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian Mining (MNO) Share Price

Price 93.00p on 05-05-2026 at 11:25:05
Change -2.00p -2.11%
Buy 94.00p
Sell 92.00p
Last Trade: Unknown 1,068.00 at 93.00p
Day's Volume: 82,933
Last Close: 95.00p
Open: 94.50p
ISIN: GB00BVPND783
Day's Range 93.00p - 93.00p
52wk Range: 93.00p - 96.00p
Market Capitalisation: £N/A
VWAP: 93.26385p
Shares in Issue: N/A

Meridian Mining (MNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,068 93.00p Ordinary
11:48:39 - 05-May-26
Buy* 1,494 93.23p Ordinary
11:44:31 - 05-May-26
Unknown* 30,000 93.00p Uncrossing Trade
11:00:12 - 05-May-26
Buy* 655 93.25p Ordinary
10:53:50 - 05-May-26
Unknown* 15,000 93.00p Negotiated Trade
10:09:43 - 05-May-26
Buy* 2,730 93.40p Ordinary
10:02:55 - 05-May-26
Sell* 4,195 92.50p Ordinary
10:00:22 - 05-May-26
Sell* 5,847 92.50p Ordinary
09:39:10 - 05-May-26
Buy* 150 93.69p Ordinary
09:10:19 - 05-May-26
Buy* 120 93.75p Ordinary
08:47:02 - 05-May-26
See more Meridian Mining trades

Meridian Mining (MNO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 95.00 95.00 95.00 95.00 0
1st May 2026 (Fri) 93.00 96.00 93.00 95.00 397,294
See more Meridian Mining price history

Meridian Mining (MNO) Regulatory News

Date Source Headline
1st May 2026 7:01 am RNS Admission to Trading on the London Stock Exchange
1st May 2026 7:00 am RNS Result of Retail Offer
18th Nov 2021 10:11 am RNS Result of AGM and Name Change
11th Nov 2021 7:04 am RNS New Contract
26th Oct 2021 7:00 am RNS New Product Announcement - Lumos Series LiDAR
12th Oct 2021 7:00 am RNS Final Results
29th Sep 2021 7:00 am RNS Notice of Results and Investor Presentation
27th Sep 2021 7:00 am RNS US Partnership with Holland, L.P.
8th Sep 2021 7:24 am RNS Holding(s) in Company
7th Sep 2021 7:00 am RNS Network Rail approves Cordel technology
See more Meridian Mining regulatory news

Meridian Mining (MNO) Share News

Meridian Mining raises GBP25.0 million, begins trading in London

1st May 2026 09:36

(Alliance News) - Meridian Mining PLC on Friday began trading in London, raising GBP25.0 million through a retail offer and placing. Read More

LONDON BRIEFING: UK house price growth rises; NatWest profit climbs

1st May 2026 07:57

(Alliance News) - UK house price growth accelerated in April, while NatWest reported stronger first-quarter profit and income, and Santander completed its acquisition of TSB to expand its position in the domestic market. Read More

UK shareholder meetings calendar - next 7 days

15th Nov 2021 16:05

UK shareholder meetings calendar - next 7 days Read More

TRADING UPDATES: Beximco profit rises; Tremor buoyant as sales rise

11th Nov 2021 19:43

TRADING UPDATES: Beximco profit rises; Tremor buoyant as sales rise Read More

TRADING UPDATES: Strix launches new products; Sylvania profit down

26th Oct 2021 14:58

TRADING UPDATES: Strix launches new products; Sylvania profit down Read More

See more Meridian Mining news
FTSE 100 Latest
Value10,236.37
Change-127.56

Login to your account

Forgot Password?

Not Registered