Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Meridian Mining (MNO) Share Price

Intraday
Historical

Price	129.50p on 13-10-2026 at 12:05:05
Change	0.00p 0%
Buy	129.50p
Sell	128.00p

Last Trade:	Buy 228.00 at 129.50p
Day's Volume:	93,366
Last Close:	129.50p
Open:	130.00p
ISIN:	GB00BVPND783

Day's Range	127.50p - 130.50p
52wk Range:	73.00p - 133.00p
Market Capitalisation:	£631.07m
VWAP:	128.95259p
Shares in Issue:	487.31m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Meridian Mining (MNO) Latest Trades
Buy*	228	129.50p	Automatic Execution	13:02:40 - 13-Oct-26
Sell*	2,130	128.48p	Ordinary	13:01:58 - 13-Oct-26
Buy*	100	129.50p	Automatic Execution	13:01:27 - 13-Oct-26
Buy*	369	129.50p	Automatic Execution	12:01:00 - 13-Oct-26
Buy*	882	129.50p	Automatic Execution	12:01:00 - 13-Oct-26
Sell*	15,000	128.4815p	Ordinary	10:43:09 - 13-Oct-26
Buy*	148	129.50p	Automatic Execution	10:38:06 - 13-Oct-26
Buy*	1,000	129.00p	Automatic Execution	10:12:20 - 13-Oct-26
Buy*	1,888	129.00p	Automatic Execution	10:12:20 - 13-Oct-26
Buy*	1,260	129.00p	Automatic Execution	10:12:20 - 13-Oct-26

See more Meridian Mining trades

Meridian Mining (MNO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	125.00	131.50	125.00	129.50	309,686
9th Oct 2026 (Fri)	122.00	125.00	122.00	123.50	506,122
8th Oct 2026 (Thu)	122.00	123.50	120.50	122.00	600,422
7th Oct 2026 (Wed)	124.50	126.00	120.00	124.00	778,780
6th Oct 2026 (Tue)	124.50	126.50	121.00	126.50	1,855,683
5th Oct 2026 (Mon)	129.00	132.00	123.50	124.50	358,833
2nd Oct 2026 (Fri)	125.00	133.00	125.00	129.00	1,092,146
1st Oct 2026 (Thu)	122.00	126.50	120.00	125.50	820,540
30th Sep 2026 (Wed)	117.00	124.50	117.00	124.50	4,297,323
29th Sep 2026 (Tue)	123.00	123.00	117.00	118.00	1,017,758
28th Sep 2026 (Mon)	125.00	129.00	120.50	120.50	839,683
25th Sep 2026 (Fri)	121.00	131.50	121.00	126.00	1,021,357
24th Sep 2026 (Thu)	122.00	123.00	119.00	121.00	351,465
23rd Sep 2026 (Wed)	117.00	125.50	117.00	121.50	1,134,386
22nd Sep 2026 (Tue)	102.00	119.00	102.00	118.50	630,833
21st Sep 2026 (Mon)	98.00	98.80	96.20	98.40	102,047
18th Sep 2026 (Fri)	100.50	103.00	97.40	97.80	181,076
17th Sep 2026 (Thu)	98.00	100.00	95.00	98.00	254,910
16th Sep 2026 (Wed)	100.50	103.00	96.20	96.80	540,161
15th Sep 2026 (Tue)	100.00	100.50	97.40	99.20	176,584
14th Sep 2026 (Mon)	105.50	105.50	98.00	98.20	412,804

See more Meridian Mining price history

Date	Source	Headline
Meridian Mining (MNO) Regulatory News
7th Oct 2026 4:36 pm	RNS	Holding(s) in Company
1st Oct 2026 10:07 am	RNS	Admission Of Shares and Total Voting Rights
30th Sep 2026 6:14 pm	RNS	Block Admission Application
29th Sep 2026 7:00 am	RNS	Meridian reports Inclusion in FTSE 250 Index
28th Sep 2026 6:17 pm	RNS	Schroders PLC
23rd Sep 2026 10:31 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Meridian’s DFS Delivers NPV5 USD 2.09B & 108% IRR
14th Sep 2026 7:00 am	RNS	Meridian Announces Inclusion in the GDXJ
11th Sep 2026 11:00 am	RNS	Application for Admission of Shares
11th Sep 2026 10:42 am	RNS	Meridian Announces PDMR Transactions

See more Meridian Mining regulatory news

FTSE 100 Latest

Value10,709.57

Change53.29