Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian Mining (MNO) Share Price

Price 100.00p on 03-09-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,000.00 at 100.00p
Day's Volume: 0
Last Close: 100.00p
Open: 0.00p
ISIN: GB00BVPND783
Day's Range 0.00p - 0.00p
52wk Range: 73.00p - 115.00p
Market Capitalisation: £487.22m
VWAP: 0.00p
Shares in Issue: 487.22m

Meridian Mining (MNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 100.00p OTC Trade
17:07:56 - 02-Sep-26
Buy* 5,945 100.00p Automatic Execution
16:38:02 - 02-Sep-26
Buy* 5,250 100.00p Suspected BUY Trade
16:35:04 - 02-Sep-26
Buy* 1,825 101.50p Automatic Execution
16:29:59 - 02-Sep-26
Buy* 787 101.50p Automatic Execution
16:29:13 - 02-Sep-26
Buy* 1,685 101.50p Automatic Execution
16:29:13 - 02-Sep-26
Buy* 2,074 101.50p Automatic Execution
16:24:33 - 02-Sep-26
Buy* 241 101.50p Automatic Execution
16:24:33 - 02-Sep-26
Buy* 921 101.00p Automatic Execution
16:23:55 - 02-Sep-26
Sell* 1,920 99.00p Automatic Execution
16:23:46 - 02-Sep-26
See more Meridian Mining trades

Meridian Mining (MNO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 92.00 101.50 92.00 100.00 544,860
1st Sep 2026 (Tue) 98.00 98.00 89.00 95.00 448,572
31st Aug 2026 (Mon) 97.60 97.60 97.60 97.60 0
28th Aug 2026 (Fri) 91.00 97.60 91.00 97.60 79,895
27th Aug 2026 (Thu) 89.20 95.00 89.20 95.00 124,661
26th Aug 2026 (Wed) 92.80 92.80 89.00 89.00 320,906
25th Aug 2026 (Tue) 91.20 93.80 91.20 92.00 120,268
24th Aug 2026 (Mon) 92.00 95.00 91.20 91.80 268,009
21st Aug 2026 (Fri) 89.00 94.00 89.00 91.80 274,760
20th Aug 2026 (Thu) 90.80 90.80 85.80 85.80 29,095
19th Aug 2026 (Wed) 85.00 91.00 85.00 90.00 190,639
18th Aug 2026 (Tue) 88.20 88.20 84.00 84.00 90,532
17th Aug 2026 (Mon) 89.80 91.00 88.20 89.80 514,021
14th Aug 2026 (Fri) 90.80 92.80 89.00 90.00 290,433
13th Aug 2026 (Thu) 91.00 91.00 85.20 90.00 488,085
12th Aug 2026 (Wed) 91.60 93.60 88.60 89.60 219,944
11th Aug 2026 (Tue) 92.00 93.80 89.20 91.20 191,917
10th Aug 2026 (Mon) 89.80 92.00 89.40 90.60 90,183
7th Aug 2026 (Fri) 86.40 91.00 86.00 90.80 362,287
6th Aug 2026 (Thu) 84.80 87.00 84.20 86.00 10,398
5th Aug 2026 (Wed) 82.00 88.00 82.00 85.00 786,623
4th Aug 2026 (Tue) 81.80 85.00 81.20 85.00 153,305
3rd Aug 2026 (Mon) 80.00 81.80 79.80 81.20 20,449
See more Meridian Mining price history

Meridian Mining (MNO) Share News

EARNINGS AND TRADING: tinybuild sues Max Ent; Light Science loss grows

13th Aug 2026 19:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: East Star Verkhuba update; BSF distribution deal

11th Aug 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

4th Aug 2026 11:53

Read More

TRADING UPDATES: Scancell raises placing; Tavistock settles with Titan

24th Jul 2026 11:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

See more Meridian Mining news
FTSE 100 Latest
Value10,756.45
Change0.00

Login to your account

Forgot Password?

Not Registered