Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Meridian Mining (MNO) Share Price

Intraday
Historical

Price	90.00p on 02-11-2026 at 15:39:51
Change	2.00p 2.27%
Buy	90.40p
Sell	88.80p

Last Trade:	Sell 999.00 at 90.00p
Day's Volume:	171,815
Last Close:	88.00p
Open:	89.60p
ISIN:	GB00BVPND783

Day's Range	88.00p - 91.80p
52wk Range:	73.00p - 133.00p
Market Capitalisation:	£438.58m
VWAP:	89.76438p
Shares in Issue:	487.31m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Meridian Mining (MNO) Latest Trades
Sell*	999	90.00p	Automatic Execution	15:35:09 - 02-Nov-26
Sell*	451	90.20p	Automatic Execution	15:10:45 - 02-Nov-26
Sell*	533	90.20p	Automatic Execution	15:10:45 - 02-Nov-26
Sell*	1,370	90.20p	Automatic Execution	15:10:45 - 02-Nov-26
Buy*	1,000	90.40p	Automatic Execution	15:01:10 - 02-Nov-26
Buy*	1	90.40p	Automatic Execution	15:01:10 - 02-Nov-26
Buy*	329	90.40p	Automatic Execution	15:01:10 - 02-Nov-26
Buy*	698	90.40p	Automatic Execution	15:01:10 - 02-Nov-26
Buy*	154	90.40p	Automatic Execution	15:01:10 - 02-Nov-26
Buy*	144	90.40p	Automatic Execution	14:55:04 - 02-Nov-26

See more Meridian Mining trades

Meridian Mining (MNO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	89.60	91.80	88.00	88.00	171,815
30th Oct 2026 (Fri)	95.00	96.00	87.60	88.00	403,051
29th Oct 2026 (Thu)	102.00	102.00	95.60	95.60	112,010
28th Oct 2026 (Wed)	101.50	102.00	97.80	98.60	230,683
27th Oct 2026 (Tue)	99.00	102.00	98.20	101.00	125,150
26th Oct 2026 (Mon)	101.00	101.00	96.20	98.80	121,093
23rd Oct 2026 (Fri)	96.20	99.40	96.20	98.00	238,696
22nd Oct 2026 (Thu)	104.00	105.00	96.60	98.80	282,786
21st Oct 2026 (Wed)	110.00	110.00	105.00	105.50	134,128
20th Oct 2026 (Tue)	110.00	112.00	104.00	108.00	423,036
19th Oct 2026 (Mon)	111.00	111.00	106.00	106.50	203,508
16th Oct 2026 (Fri)	107.00	110.00	107.00	108.00	188,243
15th Oct 2026 (Thu)	111.00	112.50	106.00	108.50	325,374
14th Oct 2026 (Wed)	123.00	123.00	114.00	114.00	669,628
13th Oct 2026 (Tue)	130.00	130.50	119.50	119.50	401,786
12th Oct 2026 (Mon)	125.00	131.50	125.00	129.50	309,686
9th Oct 2026 (Fri)	122.00	125.00	122.00	123.50	506,122
8th Oct 2026 (Thu)	122.00	123.50	120.50	122.00	600,422
7th Oct 2026 (Wed)	124.50	126.00	120.00	124.00	778,780
6th Oct 2026 (Tue)	124.50	126.50	121.00	126.50	1,855,683
5th Oct 2026 (Mon)	129.00	132.00	123.50	124.50	358,833
2nd Oct 2026 (Fri)	125.00	133.00	125.00	129.00	1,092,146

See more Meridian Mining price history

Date	Source	Headline
Meridian Mining (MNO) Regulatory News
28th Oct 2026 2:54 pm	RNS	Notification of PDMR Transactions
7th Oct 2026 4:36 pm	RNS	Holding(s) in Company
1st Oct 2026 10:07 am	RNS	Admission Of Shares and Total Voting Rights
30th Sep 2026 6:14 pm	RNS	Block Admission Application
29th Sep 2026 7:00 am	RNS	Meridian reports Inclusion in FTSE 250 Index
28th Sep 2026 6:17 pm	RNS	Schroders PLC
23rd Sep 2026 10:31 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Meridian’s DFS Delivers NPV5 USD 2.09B & 108% IRR
14th Sep 2026 7:00 am	RNS	Meridian Announces Inclusion in the GDXJ
11th Sep 2026 11:00 am	RNS	Application for Admission of Shares

See more Meridian Mining regulatory news

FTSE 100 Latest

Value10,768.49

Change38.71