Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Meridian Mining (MNO) Share Price

Intraday
Historical

Price	92.80p on 03-07-2026 at 18:35:04
Change	3.20p 3.57%
Buy	93.00p
Sell	91.40p

Last Trade:	Buy 6,561.00 at 92.80p
Day's Volume:	42,596
Last Close:	92.80p
Open:	91.00p
ISIN:	GB00BVPND783

Day's Range	90.80p - 93.00p
52wk Range:	84.00p - 115.00p
Market Capitalisation:	£450.56m
VWAP:	91.34082p
Shares in Issue:	485.51m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Meridian Mining (MNO) Latest Trades
Buy*	6,561	92.80p	Suspected BUY Trade	16:35:08 - 03-Jul-26
Buy*	76	93.00p	Automatic Execution	16:29:52 - 03-Jul-26
Buy*	83	93.00p	Automatic Execution	16:28:02 - 03-Jul-26
Buy*	113	93.00p	Automatic Execution	16:28:02 - 03-Jul-26
Sell*	97	91.40p	Automatic Execution	16:28:00 - 03-Jul-26
Sell*	2,163	91.40p	Automatic Execution	16:28:00 - 03-Jul-26
Buy*	681	93.00p	Automatic Execution	16:25:00 - 03-Jul-26
Buy*	87	93.00p	Automatic Execution	16:18:40 - 03-Jul-26
Sell*	450	90.80p	Automatic Execution	16:18:40 - 03-Jul-26
Sell*	82	90.80p	Automatic Execution	16:18:40 - 03-Jul-26

See more Meridian Mining trades

Meridian Mining (MNO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	91.00	93.00	90.80	92.80	42,596
2nd Jul 2026 (Thu)	88.00	90.80	87.00	89.60	130,019
1st Jul 2026 (Wed)	85.00	89.00	84.00	86.40	294,224
30th Jun 2026 (Tue)	87.00	88.80	85.80	85.80	381,885
29th Jun 2026 (Mon)	89.00	89.00	86.00	86.00	107,933
26th Jun 2026 (Fri)	85.00	88.20	85.00	87.20	208,738
25th Jun 2026 (Thu)	86.00	86.80	84.00	84.00	247,549
24th Jun 2026 (Wed)	93.00	93.00	86.00	86.00	590,435
23rd Jun 2026 (Tue)	94.60	97.80	92.20	93.80	419,633
22nd Jun 2026 (Mon)	91.00	97.00	91.00	95.00	474,982
19th Jun 2026 (Fri)	93.40	93.80	88.60	92.60	8,204,977
18th Jun 2026 (Thu)	95.00	95.00	89.00	89.00	327,707
17th Jun 2026 (Wed)	99.00	99.00	95.40	96.00	452,723
16th Jun 2026 (Tue)	97.20	99.00	93.00	96.00	947,457
15th Jun 2026 (Mon)	95.00	102.50	94.60	100.00	751,019
12th Jun 2026 (Fri)	91.20	95.00	91.00	93.80	319,917
11th Jun 2026 (Thu)	88.00	91.60	85.00	87.00	310,179
10th Jun 2026 (Wed)	90.00	91.80	88.00	88.80	573,581
9th Jun 2026 (Tue)	100.00	100.00	93.00	93.20	543,916
8th Jun 2026 (Mon)	98.00	101.00	96.40	100.00	659,874
5th Jun 2026 (Fri)	105.00	105.00	99.40	101.00	569,700

See more Meridian Mining price history

Date	Source	Headline
Meridian Mining (MNO) Regulatory News
29th Jun 2026 6:00 pm	RNS	Meridian Announces Appointment Non-Exec Directors
29th Jun 2026 5:46 pm	RNS	Meridian Announces Result of AGM & Special Meeting
17th Jun 2026 7:00 am	RNS	Meridian Discovers 2nd VMS Layer at Santa Helena
4th Jun 2026 11:00 am	RNS	Meridian announces FTSE Index Inclusion
2nd Jun 2026 6:15 pm	RNS	Notice of Annual General & Special Meeting
1st Jun 2026 11:00 am	RNS-R	Investor Presentation via Investor Meet Company
27th May 2026 7:00 am	RNS	Meridian Submits Installation Licence & DFS Update
14th May 2026 5:15 pm	RNS	Financial Statements - 3 months to end March 2026
14th May 2026 5:08 pm	RNS	Form 51-102f1 Management Discussion and Analysis
14th May 2026 7:00 am	RNS	Meridian Announces Álamo Discovery & High Grades

See more Meridian Mining regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16