| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 79.00 | 79.00 | 76.40 | 77.80 | 198,166 |
| 23rd Jul 2026 (Thu) | 80.00 | 80.00 | 76.80 | 78.80 | 79,887 |
| 22nd Jul 2026 (Wed) | 78.20 | 82.00 | 78.00 | 81.00 | 187,705 |
| 21st Jul 2026 (Tue) | 77.00 | 81.00 | 76.40 | 78.00 | 145,582 |
| 20th Jul 2026 (Mon) | 77.00 | 77.80 | 74.20 | 74.60 | 164,499 |
| 17th Jul 2026 (Fri) | 76.00 | 77.40 | 73.00 | 77.40 | 563,018 |
| 16th Jul 2026 (Thu) | 80.00 | 81.00 | 75.60 | 76.20 | 316,057 |
| 15th Jul 2026 (Wed) | 82.00 | 85.00 | 80.00 | 80.80 | 347,858 |
| 14th Jul 2026 (Tue) | 84.00 | 85.00 | 82.40 | 82.40 | 603,518 |
| 13th Jul 2026 (Mon) | 88.00 | 88.80 | 81.80 | 82.20 | 299,566 |
| 10th Jul 2026 (Fri) | 88.00 | 88.00 | 83.20 | 85.00 | 136,528 |
| 9th Jul 2026 (Thu) | 85.00 | 90.00 | 85.00 | 86.40 | 165,079 |
| 8th Jul 2026 (Wed) | 86.20 | 87.00 | 83.00 | 84.20 | 216,074 |
| 7th Jul 2026 (Tue) | 88.00 | 89.60 | 86.00 | 87.00 | 76,615 |
| 6th Jul 2026 (Mon) | 90.20 | 91.00 | 86.00 | 86.00 | 167,168 |
| 3rd Jul 2026 (Fri) | 91.00 | 93.00 | 90.80 | 92.80 | 42,596 |
| 2nd Jul 2026 (Thu) | 88.00 | 90.80 | 87.00 | 89.60 | 130,019 |
| 1st Jul 2026 (Wed) | 85.00 | 89.00 | 84.00 | 86.40 | 294,224 |
| 30th Jun 2026 (Tue) | 87.00 | 88.80 | 85.80 | 85.80 | 381,885 |
| 29th Jun 2026 (Mon) | 89.00 | 89.00 | 86.00 | 86.00 | 107,933 |
| 26th Jun 2026 (Fri) | 85.00 | 88.20 | 85.00 | 87.20 | 208,738 |
| 25th Jun 2026 (Thu) | 86.00 | 86.80 | 84.00 | 84.00 | 247,549 |
| 24th Jun 2026 (Wed) | 93.00 | 93.00 | 86.00 | 86.00 | 590,435 |
| 23rd Jun 2026 (Tue) | 94.60 | 97.80 | 92.20 | 93.80 | 419,633 |
| 22nd Jun 2026 (Mon) | 91.00 | 97.00 | 91.00 | 95.00 | 474,982 |
| 19th Jun 2026 (Fri) | 93.40 | 93.80 | 88.60 | 92.60 | 8,204,977 |
| 18th Jun 2026 (Thu) | 95.00 | 95.00 | 89.00 | 89.00 | 327,707 |
| 17th Jun 2026 (Wed) | 99.00 | 99.00 | 95.40 | 96.00 | 452,723 |
| 16th Jun 2026 (Tue) | 97.20 | 99.00 | 93.00 | 96.00 | 947,457 |
| 15th Jun 2026 (Mon) | 95.00 | 102.50 | 94.60 | 100.00 | 751,019 |
| 12th Jun 2026 (Fri) | 91.20 | 95.00 | 91.00 | 93.80 | 319,917 |
| 11th Jun 2026 (Thu) | 88.00 | 91.60 | 85.00 | 87.00 | 310,179 |
| 10th Jun 2026 (Wed) | 90.00 | 91.80 | 88.00 | 88.80 | 573,581 |
| 9th Jun 2026 (Tue) | 100.00 | 100.00 | 93.00 | 93.20 | 543,916 |
| 8th Jun 2026 (Mon) | 98.00 | 101.00 | 96.40 | 100.00 | 659,874 |
| 5th Jun 2026 (Fri) | 105.00 | 105.00 | 99.40 | 101.00 | 569,700 |
| 4th Jun 2026 (Thu) | 101.00 | 107.00 | 105.50 | 106.50 | 778,989 |
| 3rd Jun 2026 (Wed) | 101.00 | 101.50 | 101.00 | 101.00 | 69,969 |
| 2nd Jun 2026 (Tue) | 101.00 | 101.25 | 100.50 | 100.50 | 558,001 |
| 1st Jun 2026 (Mon) | 102.00 | 102.00 | 100.00 | 101.00 | 91,523 |
| 29th May 2026 (Fri) | 99.50 | 101.50 | 98.50 | 101.50 | 175,977 |
| 28th May 2026 (Thu) | 102.50 | 102.50 | 98.50 | 99.50 | 226,058 |
| 27th May 2026 (Wed) | 104.00 | 104.00 | 102.00 | 102.50 | 122,747 |
| 26th May 2026 (Tue) | 103.50 | 103.50 | 103.00 | 103.00 | 55,146 |
| 25th May 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |