| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 91.20 | 95.00 | 91.00 | 93.80 | 319,917 |
| 11th Jun 2026 (Thu) | 88.00 | 91.60 | 85.00 | 87.00 | 310,179 |
| 10th Jun 2026 (Wed) | 90.00 | 91.80 | 88.00 | 88.80 | 573,581 |
| 9th Jun 2026 (Tue) | 100.00 | 100.00 | 93.00 | 93.20 | 543,916 |
| 8th Jun 2026 (Mon) | 98.00 | 101.00 | 96.40 | 100.00 | 659,874 |
| 5th Jun 2026 (Fri) | 105.00 | 105.00 | 99.40 | 101.00 | 569,700 |
| 4th Jun 2026 (Thu) | 101.00 | 107.00 | 105.50 | 106.50 | 778,989 |
| 3rd Jun 2026 (Wed) | 101.00 | 101.50 | 101.00 | 101.00 | 69,969 |
| 2nd Jun 2026 (Tue) | 101.00 | 101.25 | 100.50 | 100.50 | 558,001 |
| 1st Jun 2026 (Mon) | 102.00 | 102.00 | 100.00 | 101.00 | 91,523 |
| 29th May 2026 (Fri) | 99.50 | 101.50 | 98.50 | 101.50 | 175,977 |
| 28th May 2026 (Thu) | 102.50 | 102.50 | 98.50 | 99.50 | 226,058 |
| 27th May 2026 (Wed) | 104.00 | 104.00 | 102.00 | 102.50 | 122,747 |
| 26th May 2026 (Tue) | 103.50 | 103.50 | 103.00 | 103.00 | 55,146 |
| 25th May 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 22nd May 2026 (Fri) | 107.00 | 107.00 | 102.50 | 103.00 | 115,797 |
| 21st May 2026 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 81,946 |
| 20th May 2026 (Wed) | 106.50 | 107.00 | 106.50 | 107.00 | 110,435 |
| 19th May 2026 (Tue) | 114.50 | 114.50 | 106.50 | 106.50 | 592,799 |
| 18th May 2026 (Mon) | 114.00 | 114.50 | 113.50 | 114.50 | 87,092 |
| 15th May 2026 (Fri) | 114.50 | 114.50 | 113.00 | 113.00 | 575,325 |
| 14th May 2026 (Thu) | 114.00 | 115.00 | 114.50 | 114.50 | 1,321,278 |
| 13th May 2026 (Wed) | 104.00 | 109.50 | 104.00 | 109.50 | 915,640 |
| 12th May 2026 (Tue) | 101.50 | 102.50 | 102.50 | 102.50 | 805,581 |
| 11th May 2026 (Mon) | 100.00 | 101.00 | 99.50 | 100.50 | 474,421 |
| 8th May 2026 (Fri) | 98.00 | 101.00 | 98.00 | 101.00 | 1,065,179 |
| 7th May 2026 (Thu) | 96.00 | 98.50 | 96.00 | 98.50 | 653,873 |
| 6th May 2026 (Wed) | 93.50 | 96.00 | 93.00 | 96.00 | 299,822 |
| 5th May 2026 (Tue) | 94.50 | 94.00 | 92.60 | 92.60 | 237,243 |
| 4th May 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 1st May 2026 (Fri) | 93.00 | 96.00 | 93.00 | 95.00 | 397,294 |