| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 92.00 | 101.50 | 92.00 | 100.00 | 544,860 |
| 1st Sep 2026 (Tue) | 98.00 | 98.00 | 89.00 | 95.00 | 448,572 |
| 31st Aug 2026 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 28th Aug 2026 (Fri) | 91.00 | 97.60 | 91.00 | 97.60 | 79,895 |
| 27th Aug 2026 (Thu) | 89.20 | 95.00 | 89.20 | 95.00 | 124,661 |
| 26th Aug 2026 (Wed) | 92.80 | 92.80 | 89.00 | 89.00 | 320,906 |
| 25th Aug 2026 (Tue) | 91.20 | 93.80 | 91.20 | 92.00 | 120,268 |
| 24th Aug 2026 (Mon) | 92.00 | 95.00 | 91.20 | 91.80 | 268,009 |
| 21st Aug 2026 (Fri) | 89.00 | 94.00 | 89.00 | 91.80 | 274,760 |
| 20th Aug 2026 (Thu) | 90.80 | 90.80 | 85.80 | 85.80 | 29,095 |
| 19th Aug 2026 (Wed) | 85.00 | 91.00 | 85.00 | 90.00 | 190,639 |
| 18th Aug 2026 (Tue) | 88.20 | 88.20 | 84.00 | 84.00 | 90,532 |
| 17th Aug 2026 (Mon) | 89.80 | 91.00 | 88.20 | 89.80 | 514,021 |
| 14th Aug 2026 (Fri) | 90.80 | 92.80 | 89.00 | 90.00 | 290,433 |
| 13th Aug 2026 (Thu) | 91.00 | 91.00 | 85.20 | 90.00 | 488,085 |
| 12th Aug 2026 (Wed) | 91.60 | 93.60 | 88.60 | 89.60 | 219,944 |
| 11th Aug 2026 (Tue) | 92.00 | 93.80 | 89.20 | 91.20 | 191,917 |
| 10th Aug 2026 (Mon) | 89.80 | 92.00 | 89.40 | 90.60 | 90,183 |
| 7th Aug 2026 (Fri) | 86.40 | 91.00 | 86.00 | 90.80 | 362,287 |
| 6th Aug 2026 (Thu) | 84.80 | 87.00 | 84.20 | 86.00 | 10,398 |
| 5th Aug 2026 (Wed) | 82.00 | 88.00 | 82.00 | 85.00 | 786,623 |
| 4th Aug 2026 (Tue) | 81.80 | 85.00 | 81.20 | 85.00 | 153,305 |
| 3rd Aug 2026 (Mon) | 80.00 | 81.80 | 79.80 | 81.20 | 20,449 |
| 31st Jul 2026 (Fri) | 82.60 | 86.00 | 78.80 | 80.00 | 290,681 |
| 30th Jul 2026 (Thu) | 76.00 | 83.00 | 76.00 | 82.00 | 244,336 |
| 29th Jul 2026 (Wed) | 75.00 | 76.00 | 73.20 | 76.00 | 493,049 |
| 28th Jul 2026 (Tue) | 76.00 | 77.40 | 73.00 | 75.00 | 298,311 |
| 27th Jul 2026 (Mon) | 77.00 | 78.40 | 74.20 | 76.00 | 72,537 |
| 24th Jul 2026 (Fri) | 79.00 | 79.00 | 76.40 | 77.80 | 198,166 |
| 23rd Jul 2026 (Thu) | 80.00 | 80.00 | 76.80 | 78.80 | 79,887 |
| 22nd Jul 2026 (Wed) | 78.20 | 82.00 | 78.00 | 81.00 | 187,705 |
| 21st Jul 2026 (Tue) | 77.00 | 81.00 | 76.40 | 78.00 | 145,582 |
| 20th Jul 2026 (Mon) | 77.00 | 77.80 | 74.20 | 74.60 | 164,499 |
| 17th Jul 2026 (Fri) | 76.00 | 77.40 | 73.00 | 77.40 | 563,018 |
| 16th Jul 2026 (Thu) | 80.00 | 81.00 | 75.60 | 76.20 | 316,057 |
| 15th Jul 2026 (Wed) | 82.00 | 85.00 | 80.00 | 80.80 | 347,858 |
| 14th Jul 2026 (Tue) | 84.00 | 85.00 | 82.40 | 82.40 | 603,518 |
| 13th Jul 2026 (Mon) | 88.00 | 88.80 | 81.80 | 82.20 | 299,566 |
| 10th Jul 2026 (Fri) | 88.00 | 88.00 | 83.20 | 85.00 | 136,528 |
| 9th Jul 2026 (Thu) | 85.00 | 90.00 | 85.00 | 86.40 | 165,079 |
| 8th Jul 2026 (Wed) | 86.20 | 87.00 | 83.00 | 84.20 | 216,074 |
| 7th Jul 2026 (Tue) | 88.00 | 89.60 | 86.00 | 87.00 | 76,615 |
| 6th Jul 2026 (Mon) | 90.20 | 91.00 | 86.00 | 86.00 | 167,168 |
| 3rd Jul 2026 (Fri) | 91.00 | 93.00 | 90.80 | 92.80 | 42,596 |