| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 125.00 | 131.50 | 125.00 | 129.50 | 309,686 |
| 9th Oct 2026 (Fri) | 122.00 | 125.00 | 122.00 | 123.50 | 506,122 |
| 8th Oct 2026 (Thu) | 122.00 | 123.50 | 120.50 | 122.00 | 600,422 |
| 7th Oct 2026 (Wed) | 124.50 | 126.00 | 120.00 | 124.00 | 778,780 |
| 6th Oct 2026 (Tue) | 124.50 | 126.50 | 121.00 | 126.50 | 1,855,683 |
| 5th Oct 2026 (Mon) | 129.00 | 132.00 | 123.50 | 124.50 | 358,833 |
| 2nd Oct 2026 (Fri) | 125.00 | 133.00 | 125.00 | 129.00 | 1,092,146 |
| 1st Oct 2026 (Thu) | 122.00 | 126.50 | 120.00 | 125.50 | 820,540 |
| 30th Sep 2026 (Wed) | 117.00 | 124.50 | 117.00 | 124.50 | 4,297,323 |
| 29th Sep 2026 (Tue) | 123.00 | 123.00 | 117.00 | 118.00 | 1,017,758 |
| 28th Sep 2026 (Mon) | 125.00 | 129.00 | 120.50 | 120.50 | 839,683 |
| 25th Sep 2026 (Fri) | 121.00 | 131.50 | 121.00 | 126.00 | 1,021,357 |
| 24th Sep 2026 (Thu) | 122.00 | 123.00 | 119.00 | 121.00 | 351,465 |
| 23rd Sep 2026 (Wed) | 117.00 | 125.50 | 117.00 | 121.50 | 1,134,386 |
| 22nd Sep 2026 (Tue) | 102.00 | 119.00 | 102.00 | 118.50 | 630,833 |
| 21st Sep 2026 (Mon) | 98.00 | 98.80 | 96.20 | 98.40 | 102,047 |
| 18th Sep 2026 (Fri) | 100.50 | 103.00 | 97.40 | 97.80 | 181,076 |
| 17th Sep 2026 (Thu) | 98.00 | 100.00 | 95.00 | 98.00 | 254,910 |
| 16th Sep 2026 (Wed) | 100.50 | 103.00 | 96.20 | 96.80 | 540,161 |
| 15th Sep 2026 (Tue) | 100.00 | 100.50 | 97.40 | 99.20 | 176,584 |
| 14th Sep 2026 (Mon) | 105.50 | 105.50 | 98.00 | 98.20 | 412,804 |
| 11th Sep 2026 (Fri) | 100.50 | 104.50 | 100.50 | 102.00 | 290,947 |
| 10th Sep 2026 (Thu) | 106.50 | 107.00 | 101.00 | 102.50 | 361,012 |
| 9th Sep 2026 (Wed) | 104.50 | 107.50 | 103.00 | 104.00 | 245,086 |
| 8th Sep 2026 (Tue) | 105.00 | 109.00 | 105.00 | 108.00 | 172,436 |
| 7th Sep 2026 (Mon) | 102.50 | 106.00 | 102.50 | 106.00 | 110,647 |
| 4th Sep 2026 (Fri) | 102.50 | 103.00 | 101.00 | 103.00 | 193,157 |
| 3rd Sep 2026 (Thu) | 103.00 | 103.00 | 99.00 | 101.00 | 238,729 |
| 2nd Sep 2026 (Wed) | 92.00 | 101.50 | 92.00 | 100.00 | 544,860 |
| 1st Sep 2026 (Tue) | 98.00 | 98.00 | 89.00 | 95.00 | 448,572 |
| 31st Aug 2026 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 28th Aug 2026 (Fri) | 91.00 | 97.60 | 91.00 | 97.60 | 79,895 |
| 27th Aug 2026 (Thu) | 89.20 | 95.00 | 89.20 | 95.00 | 124,661 |
| 26th Aug 2026 (Wed) | 92.80 | 92.80 | 89.00 | 89.00 | 320,906 |
| 25th Aug 2026 (Tue) | 91.20 | 93.80 | 91.20 | 92.00 | 120,268 |
| 24th Aug 2026 (Mon) | 92.00 | 95.00 | 91.20 | 91.80 | 268,009 |
| 21st Aug 2026 (Fri) | 89.00 | 94.00 | 89.00 | 91.80 | 274,760 |
| 20th Aug 2026 (Thu) | 90.80 | 90.80 | 85.80 | 85.80 | 29,095 |
| 19th Aug 2026 (Wed) | 85.00 | 91.00 | 85.00 | 90.00 | 190,639 |
| 18th Aug 2026 (Tue) | 88.20 | 88.20 | 84.00 | 84.00 | 90,532 |
| 17th Aug 2026 (Mon) | 89.80 | 91.00 | 88.20 | 89.80 | 514,021 |
| 14th Aug 2026 (Fri) | 90.80 | 92.80 | 89.00 | 90.00 | 290,433 |
| 13th Aug 2026 (Thu) | 91.00 | 91.00 | 85.20 | 90.00 | 488,085 |