Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian Mining (MNO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 103.00p Suspected BUY Trade
 08:00:29 - 03-Sep-26
Unknown* 1,000 100.00p OTC Trade
 17:07:56 - 02-Sep-26
Buy* 5,945 100.00p Automatic Execution
 16:38:02 - 02-Sep-26
Buy* 5,250 100.00p Suspected BUY Trade
 16:35:04 - 02-Sep-26
Buy* 1,825 101.50p Automatic Execution
 16:29:59 - 02-Sep-26
Buy* 787 101.50p Automatic Execution
 16:29:13 - 02-Sep-26
Buy* 1,685 101.50p Automatic Execution
 16:29:13 - 02-Sep-26
Buy* 2,074 101.50p Automatic Execution
 16:24:33 - 02-Sep-26
Buy* 241 101.50p Automatic Execution
 16:24:33 - 02-Sep-26
Buy* 921 101.00p Automatic Execution
 16:23:55 - 02-Sep-26
Sell* 1,920 99.00p Automatic Execution
 16:23:46 - 02-Sep-26
Sell* 2,351 99.00p Automatic Execution
 16:23:46 - 02-Sep-26
Sell* 2,618 99.00p Automatic Execution
 16:23:46 - 02-Sep-26
Sell* 3,194 99.00p Automatic Execution
 16:23:46 - 02-Sep-26
Sell* 5,000 99.00p Automatic Execution
 16:23:46 - 02-Sep-26
Buy* 2,630 101.00p Automatic Execution
 16:23:28 - 02-Sep-26
Buy* 2,437 101.00p Automatic Execution
 16:22:42 - 02-Sep-26
Buy* 2,219 101.00p Automatic Execution
 16:21:44 - 02-Sep-26
Buy* 815 101.00p Automatic Execution
 16:20:39 - 02-Sep-26
Buy* 1,757 101.00p Automatic Execution
 16:20:39 - 02-Sep-26
Buy* 2,654 101.00p Automatic Execution
 16:19:06 - 02-Sep-26
Sell* 1,210 99.40p Automatic Execution
 16:13:58 - 02-Sep-26
Sell* 4,975 99.40p Automatic Execution
 16:13:58 - 02-Sep-26
Sell* 4,429 99.60p Automatic Execution
 16:13:58 - 02-Sep-26
Sell* 1,210 99.60p Automatic Execution
 16:13:55 - 02-Sep-26
Buy* 894 101.50p Automatic Execution
 16:13:55 - 02-Sep-26
Buy* 1,324 101.50p Automatic Execution
 16:13:55 - 02-Sep-26
Buy* 1,730 100.00p Automatic Execution
 16:12:40 - 02-Sep-26
Buy* 329 100.00p Automatic Execution
 16:11:06 - 02-Sep-26
Buy* 205 100.00p Automatic Execution
 16:11:06 - 02-Sep-26
Buy* 1,180 100.00p Automatic Execution
 16:11:06 - 02-Sep-26
Buy* 2,191 100.00p Automatic Execution
 16:10:34 - 02-Sep-26
Sell* 2,501 100.00p Automatic Execution
 16:09:49 - 02-Sep-26
Buy* 499 100.00p Automatic Execution
 16:09:49 - 02-Sep-26
Buy* 2,833 100.00p Automatic Execution
 16:09:27 - 02-Sep-26
Buy* 518 100.00p Automatic Execution
 16:09:03 - 02-Sep-26
Sell* 3,000 100.00p Automatic Execution
 16:09:03 - 02-Sep-26
Buy* 3,000 100.00p Automatic Execution
 16:08:33 - 02-Sep-26
Buy* 2,678 100.00p Automatic Execution
 16:07:29 - 02-Sep-26
Buy* 604 100.00p Automatic Execution
 16:06:52 - 02-Sep-26
Buy* 16 101.50p SI Trade
 16:06:51 - 02-Sep-26
Buy* 160 101.00p Ordinary
 16:06:23 - 02-Sep-26
Buy* 2,344 101.00p Automatic Execution
 16:06:23 - 02-Sep-26
Sell* 13,805 98.79p Ordinary
 16:05:56 - 02-Sep-26
Sell* 16,870 98.50p Ordinary
 16:05:30 - 02-Sep-26
Buy* 2,691 101.00p Automatic Execution
 16:04:00 - 02-Sep-26
Buy* 2,458 101.00p Automatic Execution
 16:01:34 - 02-Sep-26
Buy* 12 101.00p SI Trade
 15:59:15 - 02-Sep-26
Buy* 1,486 101.00p Automatic Execution
 15:59:15 - 02-Sep-26
Buy* 729 101.00p Automatic Execution
 15:57:06 - 02-Sep-26
Sell* 2,000 98.40p Automatic Execution
 15:54:47 - 02-Sep-26
Buy* 1,078 101.00p Automatic Execution
 15:54:41 - 02-Sep-26
Buy* 1 100.00p Automatic Execution
 15:54:41 - 02-Sep-26
Buy* 2,260 100.00p Automatic Execution
 15:52:42 - 02-Sep-26
Buy* 97 99.73p Ordinary
 15:50:35 - 02-Sep-26
Buy* 202 100.00p Automatic Execution
 15:50:13 - 02-Sep-26
Buy* 749 100.00p Automatic Execution
 15:50:13 - 02-Sep-26
Buy* 2,410 100.00p Automatic Execution
 15:50:13 - 02-Sep-26
Buy* 295 100.00p Automatic Execution
 15:47:50 - 02-Sep-26
Sell* 1,920 99.20p Automatic Execution
 15:41:21 - 02-Sep-26
Sell* 2,487 99.20p Automatic Execution
 15:41:21 - 02-Sep-26
Sell* 2,497 99.20p Automatic Execution
 15:41:21 - 02-Sep-26
Sell* 2,454 99.40p Automatic Execution
 15:41:21 - 02-Sep-26
Sell* 2,524 99.40p Automatic Execution
 15:41:21 - 02-Sep-26
Sell* 1,940 99.40p Automatic Execution
 15:41:21 - 02-Sep-26
Buy* 2,447 101.00p Automatic Execution
 15:40:53 - 02-Sep-26
Sell* 3,000 99.80p Automatic Execution
 15:40:20 - 02-Sep-26
Buy* 652 100.50p Automatic Execution
 15:37:56 - 02-Sep-26
Buy* 1,895 100.50p Automatic Execution
 15:37:56 - 02-Sep-26
Sell* 2,000 99.532p Ordinary
 15:36:46 - 02-Sep-26
Buy* 2,445 100.50p Automatic Execution
 15:34:54 - 02-Sep-26
Buy* 660 100.50p Automatic Execution
 15:32:51 - 02-Sep-26
Buy* 1,870 100.50p Automatic Execution
 15:30:03 - 02-Sep-26
Buy* 3,716 100.00p Automatic Execution
 15:27:57 - 02-Sep-26
Buy* 2,251 100.00p Automatic Execution
 15:26:47 - 02-Sep-26
Sell* 1,700 100.00p Automatic Execution
 15:26:42 - 02-Sep-26
Sell* 2,333 100.00p Automatic Execution
 15:26:42 - 02-Sep-26
Sell* 1,700 100.50p Automatic Execution
 15:26:36 - 02-Sep-26
Buy* 2,646 101.00p Automatic Execution
 15:26:16 - 02-Sep-26
Buy* 655 101.00p Automatic Execution
 15:23:39 - 02-Sep-26
Buy* 1,665 101.00p Automatic Execution
 15:23:39 - 02-Sep-26
Buy* 398 101.00p Automatic Execution
 15:21:00 - 02-Sep-26
Buy* 18 101.00p Automatic Execution
 15:21:00 - 02-Sep-26
Buy* 2,273 101.00p Automatic Execution
 15:21:00 - 02-Sep-26
Buy* 2,292 101.00p Automatic Execution
 15:18:15 - 02-Sep-26
Sell* 3,047 100.50p Automatic Execution
 15:17:51 - 02-Sep-26
Buy* 435 101.00p Automatic Execution
 15:17:51 - 02-Sep-26
Buy* 5,000 100.50p Automatic Execution
 15:17:45 - 02-Sep-26
Sell* 16,024 100.00p Ordinary
 15:17:27 - 02-Sep-26
Buy* 336 101.50p Automatic Execution
 15:15:31 - 02-Sep-26
Buy* 2,340 101.50p Automatic Execution
 15:15:31 - 02-Sep-26
Buy* 2,037 101.50p Automatic Execution
 15:12:48 - 02-Sep-26
Buy* 238 101.50p Automatic Execution
 15:12:48 - 02-Sep-26
Buy* 2,530 101.50p Automatic Execution
 15:12:11 - 02-Sep-26
Buy* 2,638 101.50p Suspected BUY Trade
 15:12:11 - 02-Sep-26
Buy* 845 101.00p Automatic Execution
 15:06:26 - 02-Sep-26
Buy* 2,556 101.00p Automatic Execution
 15:03:51 - 02-Sep-26
Buy* 376 101.00p Automatic Execution
 15:00:42 - 02-Sep-26
Buy* 1,013 101.00p Automatic Execution
 15:00:42 - 02-Sep-26
Buy* 1,518 101.00p Automatic Execution
 15:00:42 - 02-Sep-26
Buy* 5,000 100.72p Ordinary
 14:59:05 - 02-Sep-26
Buy* 2,482 101.00p Automatic Execution
 14:57:49 - 02-Sep-26
Buy* 2,455 101.00p Automatic Execution
 14:55:07 - 02-Sep-26
Buy* 2,620 101.00p Automatic Execution
 14:52:14 - 02-Sep-26
Buy* 330 101.00p Automatic Execution
 14:49:39 - 02-Sep-26
Buy* 2,194 101.00p Automatic Execution
 14:49:39 - 02-Sep-26
Buy* 1,806 101.00p Automatic Execution
 14:47:18 - 02-Sep-26
Buy* 421 101.00p Automatic Execution
 14:47:18 - 02-Sep-26
Buy* 384 101.00p Automatic Execution
 14:44:50 - 02-Sep-26
Sell* 7,665 100.00p Ordinary
 14:44:48 - 02-Sep-26
Buy* 1,227 101.00p Automatic Execution
 14:44:48 - 02-Sep-26
Buy* 2,554 101.00p Automatic Execution
 14:44:26 - 02-Sep-26
Buy* 2,554 101.00p Automatic Execution
 14:44:19 - 02-Sep-26
Buy* 5,000 99.80p Automatic Execution
 14:41:12 - 02-Sep-26
Buy* 303 99.80p Automatic Execution
 14:41:12 - 02-Sep-26
Buy* 2,355 99.80p Automatic Execution
 14:41:12 - 02-Sep-26
Buy* 5,000 100.00p Automatic Execution
 14:41:12 - 02-Sep-26
Buy* 4,697 99.80p Automatic Execution
 14:41:12 - 02-Sep-26
Buy* 3,610 99.60p Automatic Execution
 14:39:50 - 02-Sep-26
Buy* 1,292 99.60p Automatic Execution
 14:39:16 - 02-Sep-26
Buy* 2,645 99.80p Automatic Execution
 14:38:06 - 02-Sep-26
Buy* 9 99.80p SI Trade
 14:37:24 - 02-Sep-26
Buy* 5,000 99.60p Automatic Execution
 14:33:56 - 02-Sep-26
Sell* 1,155 99.00p Automatic Execution
 14:33:42 - 02-Sep-26
Sell* 8,845 99.00p Automatic Execution
 14:33:42 - 02-Sep-26
Sell* 1,155 99.20p Automatic Execution
 14:33:36 - 02-Sep-26
Buy* 808 99.20p Automatic Execution
 14:33:36 - 02-Sep-26
Buy* 1,148 99.20p Automatic Execution
 14:33:35 - 02-Sep-26
Buy* 1,545 99.20p Automatic Execution
 14:33:35 - 02-Sep-26
Buy* 3,455 99.20p Automatic Execution
 14:33:32 - 02-Sep-26
Buy* 5,000 99.00p Automatic Execution
 14:33:32 - 02-Sep-26
Buy* 37 98.80p Automatic Execution
 14:33:32 - 02-Sep-26
Buy* 253 97.40p Automatic Execution
 14:31:15 - 02-Sep-26
Buy* 282 97.40p Automatic Execution
 14:31:15 - 02-Sep-26
Buy* 1,329 97.40p Automatic Execution
 14:31:15 - 02-Sep-26
Buy* 2,658 97.40p Automatic Execution
 14:31:15 - 02-Sep-26
Buy* 2,342 97.40p Automatic Execution
 14:29:23 - 02-Sep-26
Buy* 3,451 96.80p Automatic Execution
 14:27:54 - 02-Sep-26
Buy* 300 96.80p Automatic Execution
 14:27:54 - 02-Sep-26
Buy* 4,702 96.80p Automatic Execution
 14:27:54 - 02-Sep-26
Buy* 298 96.80p Automatic Execution
 14:26:39 - 02-Sep-26
Buy* 1,249 96.80p Automatic Execution
 14:23:21 - 02-Sep-26
Buy* 720 96.80p Automatic Execution
 14:23:21 - 02-Sep-26
Buy* 2,473 96.80p Automatic Execution
 14:23:21 - 02-Sep-26
Sell* 4,360 96.142p Negotiated Trade
 14:22:20 - 02-Sep-26
Buy* 1,807 96.80p Automatic Execution
 14:17:18 - 02-Sep-26
Buy* 602 96.80p Automatic Execution
 14:17:18 - 02-Sep-26
Buy* 2,243 96.80p Automatic Execution
 14:11:49 - 02-Sep-26
Buy* 291 96.80p Automatic Execution
 14:05:26 - 02-Sep-26
Buy* 1,864 96.80p Automatic Execution
 14:05:26 - 02-Sep-26
Buy* 726 96.80p Automatic Execution
 14:05:26 - 02-Sep-26
Buy* 1,229 96.80p Automatic Execution
 13:59:06 - 02-Sep-26
Buy* 1,172 96.80p Automatic Execution
 13:59:06 - 02-Sep-26
Buy* 221 96.80p Automatic Execution
 13:52:02 - 02-Sep-26
Buy* 840 96.80p Automatic Execution
 13:52:02 - 02-Sep-26
Sell* 2,258 96.40p Automatic Execution
 13:40:51 - 02-Sep-26
Sell* 2,346 96.40p Automatic Execution
 13:40:51 - 02-Sep-26
Sell* 1,304 96.448p Ordinary
 13:39:52 - 02-Sep-26
Buy* 2,767 96.80p Automatic Execution
 13:37:35 - 02-Sep-26
Buy* 5,000 96.80p Automatic Execution
 13:35:49 - 02-Sep-26
Buy* 1,721 97.00p Automatic Execution
 13:34:47 - 02-Sep-26
Buy* 1,735 97.00p Automatic Execution
 13:34:47 - 02-Sep-26
Buy* 1,544 97.00p Automatic Execution
 13:34:47 - 02-Sep-26
Buy* 924 97.00p Automatic Execution
 13:34:47 - 02-Sep-26
Buy* 4,076 97.00p Automatic Execution
 13:34:47 - 02-Sep-26
Buy* 1,924 97.00p Automatic Execution
 13:34:47 - 02-Sep-26
Buy* 3,076 97.00p Automatic Execution
 13:34:47 - 02-Sep-26
Buy* 5,924 96.40p Automatic Execution
 13:34:47 - 02-Sep-26
Buy* 6,000 96.40p Automatic Execution
 13:34:47 - 02-Sep-26
Buy* 873 96.40p Automatic Execution
 13:34:47 - 02-Sep-26
Buy* 1,473 96.40p Automatic Execution
 13:34:47 - 02-Sep-26
Buy* 2,223 96.40p Automatic Execution
 13:25:20 - 02-Sep-26
Buy* 2,304 96.40p Automatic Execution
 13:13:15 - 02-Sep-26
Buy* 5,000 95.40p Automatic Execution
 13:03:55 - 02-Sep-26
Sell* 4,195 95.344p Ordinary
 13:03:25 - 02-Sep-26
Buy* 4,195 95.908p Suspected BUY Trade
 13:02:50 - 02-Sep-26
Buy* 203 96.40p Automatic Execution
 13:00:05 - 02-Sep-26
Buy* 14 96.40p Automatic Execution
 13:00:05 - 02-Sep-26
Buy* 986 96.40p Automatic Execution
 13:00:05 - 02-Sep-26
Buy* 5,000 96.40p Automatic Execution
 13:00:05 - 02-Sep-26
Buy* 1,000 96.00p Automatic Execution
 13:00:05 - 02-Sep-26
Buy* 3,492 96.00p Automatic Execution
 13:00:05 - 02-Sep-26
Buy* 2,508 96.00p Automatic Execution
 13:00:05 - 02-Sep-26
Sell* 891 95.296p Ordinary
 12:53:39 - 02-Sep-26
Buy* 5,758 96.00p Automatic Execution
 12:52:43 - 02-Sep-26
Buy* 242 96.00p Automatic Execution
 12:52:43 - 02-Sep-26
Buy* 829 96.00p Automatic Execution
 12:52:43 - 02-Sep-26
Buy* 5,171 96.00p Automatic Execution
 12:52:43 - 02-Sep-26
Buy* 6,000 96.00p Automatic Execution
 12:52:43 - 02-Sep-26
Buy* 4,156 95.80p Automatic Execution
 12:52:43 - 02-Sep-26
Buy* 1,086 95.80p Automatic Execution
 12:52:43 - 02-Sep-26
Unknown* 20,000 95.00p Ordinary
 12:46:44 - 02-Sep-26
Unknown* 15,000 95.00p Ordinary
 12:45:18 - 02-Sep-26
Buy* 1,000 95.00p Ordinary
 12:39:46 - 02-Sep-26
Sell* 102 94.10p Ordinary
 10:08:13 - 02-Sep-26
Buy* 25,000 94.60p Ordinary
 09:36:12 - 02-Sep-26
Buy* 305 95.60p Automatic Execution
 09:30:12 - 02-Sep-26
Buy* 483 95.60p Automatic Execution
 09:30:12 - 02-Sep-26
Sell* 4,195 94.10p Ordinary
 09:29:48 - 02-Sep-26
Buy* 25,000 95.50p Ordinary
 09:11:30 - 02-Sep-26
FTSE 100 Latest
Value10,768.32
Change11.87