| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,650 | 93.23p | Ordinary |
13:24:21 - 05-May-26 |
| Sell* | 2,603 | 93.05p | Ordinary |
12:58:20 - 05-May-26 |
| Sell* | 2,547 | 93.05p | Ordinary |
12:54:05 - 05-May-26 |
| Unknown* | 12,456 | 93.00p | Ordinary |
12:41:31 - 05-May-26 |
| Buy* | 109 | 93.23p | Ordinary |
12:34:22 - 05-May-26 |
| Unknown* | 1,068 | 93.00p | Ordinary |
11:48:39 - 05-May-26 |
| Buy* | 1,494 | 93.23p | Ordinary |
11:44:31 - 05-May-26 |
| Unknown* | 30,000 | 93.00p | Uncrossing Trade |
11:00:12 - 05-May-26 |
| Buy* | 655 | 93.25p | Ordinary |
10:53:50 - 05-May-26 |
| Unknown* | 15,000 | 93.00p | Negotiated Trade |
10:09:43 - 05-May-26 |
| Buy* | 2,730 | 93.40p | Ordinary |
10:02:55 - 05-May-26 |
| Sell* | 4,195 | 92.50p | Ordinary |
10:00:22 - 05-May-26 |
| Sell* | 5,847 | 92.50p | Ordinary |
09:39:10 - 05-May-26 |
| Buy* | 150 | 93.69p | Ordinary |
09:10:19 - 05-May-26 |
| Buy* | 120 | 93.75p | Ordinary |
08:47:02 - 05-May-26 |
| Unknown* | 100 | 94.00p | Ordinary |
08:13:14 - 05-May-26 |
| Unknown* | 212 | 94.00p | Ordinary |
08:08:36 - 05-May-26 |
| Unknown* | 5,000 | 94.00p | Ordinary |
08:06:03 - 05-May-26 |
| Unknown* | 15,760 | 94.21p | Negotiated Trade |
08:03:50 - 05-May-26 |
| Sell* | 602 | 94.21p | Ordinary |
08:03:14 - 05-May-26 |
| Buy* | 225,000 | 94.875p | Suspected BUY Trade |
16:56:43 - 01-May-26 |
| Unknown* | -5,000 | 95.00p | Ordinary Correction |
16:20:34 - 01-May-26 |
| Unknown* | 5,000 | 95.00p | Ordinary |
16:20:34 - 01-May-26 |
| Unknown* | 5,000 | 95.00p | Ordinary |
16:20:34 - 01-May-26 |
| Unknown* | 5,000 | 95.00p | Negotiated Trade |
16:20:30 - 01-May-26 |
| Sell* | 5,000 | 94.00p | Negotiated Trade |
16:19:52 - 01-May-26 |
| Sell* | 1,000 | 94.99p | Negotiated Trade |
16:10:37 - 01-May-26 |
| Unknown* | 2,608 | 95.00p | Negotiated Trade |
16:06:58 - 01-May-26 |
| Unknown* | 2,608 | 95.00p | Ordinary |
16:06:26 - 01-May-26 |
| Sell* | 2,608 | 94.00p | Negotiated Trade |
16:00:57 - 01-May-26 |
| Unknown* | 15,000 | 94.7188p | Negotiated Trade |
14:45:57 - 01-May-26 |
| Sell* | 5,000 | 95.00p | Negotiated Trade |
14:40:35 - 01-May-26 |
| Sell* | 4,195 | 92.00p | Negotiated Trade |
12:46:28 - 01-May-26 |
| Unknown* | 15,000 | 94.25p | Negotiated Trade |
12:15:09 - 01-May-26 |
| Buy* | 485 | 94.36p | Suspected BUY Trade |
11:20:24 - 01-May-26 |
| Unknown* | 86,086 | 92.907p | Negotiated Trade |
11:10:22 - 01-May-26 |
| Buy* | 5,000 | 94.40p | Suspected BUY Trade |
11:01:11 - 01-May-26 |
| Buy* | 1,000 | 94.50p | Ordinary |
10:20:54 - 01-May-26 |
| Unknown* | 50,000 | 94.00p | Negotiated Trade |
10:18:22 - 01-May-26 |
| Unknown* | 500 | 94.00p | Ordinary |
10:03:52 - 01-May-26 |
| Unknown* | 500 | 94.00p | Negotiated Trade |
10:03:49 - 01-May-26 |
| Buy* | 4,294 | 94.70p | Suspected BUY Trade |
09:51:37 - 01-May-26 |
| Buy* | 737 | 94.90p | Suspected BUY Trade |
09:05:16 - 01-May-26 |
| Buy* | 77 | 94.90p | Suspected BUY Trade |
09:01:38 - 01-May-26 |
| Buy* | 5,000 | 94.90p | Suspected BUY Trade |
08:57:36 - 01-May-26 |
| Unknown* | 20 | 96.00p | Negotiated Trade |
08:35:40 - 01-May-26 |
| Sell* | 5,435 | 95.1001p | Negotiated Trade |
08:19:14 - 01-May-26 |
| Buy* | 199 | 96.55p | Ordinary |
08:08:51 - 01-May-26 |
| Buy* | 1,028 | 96.55p | Ordinary |
08:08:25 - 01-May-26 |
| Unknown* | 25,000 | 96.00p | Negotiated Trade |
08:05:03 - 01-May-26 |
| Sell* | 500 | 94.00p | Negotiated Trade |
08:04:18 - 01-May-26 |
| Sell* | 9,500 | 93.00p | Uncrossing Trade |
08:00:20 - 01-May-26 |