Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian Mining (MNO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,561 92.80p Suspected BUY Trade
 16:35:08 - 03-Jul-26
Buy* 76 93.00p Automatic Execution
 16:29:52 - 03-Jul-26
Buy* 83 93.00p Automatic Execution
 16:28:02 - 03-Jul-26
Buy* 113 93.00p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 97 91.40p Automatic Execution
 16:28:00 - 03-Jul-26
Sell* 2,163 91.40p Automatic Execution
 16:28:00 - 03-Jul-26
Buy* 681 93.00p Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 87 93.00p Automatic Execution
 16:18:40 - 03-Jul-26
Sell* 450 90.80p Automatic Execution
 16:18:40 - 03-Jul-26
Sell* 82 90.80p Automatic Execution
 16:18:40 - 03-Jul-26
Sell* 58 90.80p Automatic Execution
 16:18:40 - 03-Jul-26
Buy* 250 91.60p Automatic Execution
 16:18:40 - 03-Jul-26
Buy* 636 91.40p Automatic Execution
 16:18:40 - 03-Jul-26
Buy* 303 91.40p Automatic Execution
 16:18:40 - 03-Jul-26
Buy* 448 91.20p Automatic Execution
 16:18:40 - 03-Jul-26
Buy* 2,362 91.20p Automatic Execution
 16:18:40 - 03-Jul-26
Buy* 3,937 91.20p Automatic Execution
 16:18:40 - 03-Jul-26
Buy* 6,410 91.20p Automatic Execution
 16:18:40 - 03-Jul-26
Buy* 212 91.20p Automatic Execution
 16:18:40 - 03-Jul-26
Sell* 1,610 91.20p Automatic Execution
 16:18:36 - 03-Jul-26
Sell* 1,760 91.20p Automatic Execution
 16:18:36 - 03-Jul-26
Buy* 1,071 91.20p Automatic Execution
 16:18:36 - 03-Jul-26
Sell* 505 91.00p Automatic Execution
 16:18:36 - 03-Jul-26
Sell* 2,289 91.00p Automatic Execution
 16:18:36 - 03-Jul-26
Sell* 500 91.26p Ordinary
 15:38:50 - 03-Jul-26
Sell* 2,711 91.00p Automatic Execution
 15:36:00 - 03-Jul-26
Sell* 4,195 91.07p Ordinary
 15:15:49 - 03-Jul-26
Buy* 500 91.466p Suspected BUY Trade
 13:20:49 - 03-Jul-26
Sell* 200 89.932p Negotiated Trade
 11:17:11 - 03-Jul-26
Sell* 2,000 89.00p Ordinary
 09:17:03 - 03-Jul-26
Sell* 1,225 89.60p Uncrossing Trade
 16:35:16 - 02-Jul-26
Buy* 208 90.40p Automatic Execution
 16:29:56 - 02-Jul-26
Buy* 122 90.40p Automatic Execution
 16:28:39 - 02-Jul-26
Sell* 1,550 89.80p Automatic Execution
 16:28:33 - 02-Jul-26
Sell* 398 89.80p Automatic Execution
 16:28:33 - 02-Jul-26
Buy* 110 90.40p Automatic Execution
 16:28:28 - 02-Jul-26
Buy* 40 90.40p Automatic Execution
 16:27:54 - 02-Jul-26
Buy* 19 90.40p Automatic Execution
 16:27:54 - 02-Jul-26
Buy* 166 90.40p Automatic Execution
 16:27:47 - 02-Jul-26
Buy* 83 90.40p Automatic Execution
 16:27:32 - 02-Jul-26
Buy* 140 90.40p Automatic Execution
 16:27:09 - 02-Jul-26
Buy* 20 90.40p Automatic Execution
 16:27:01 - 02-Jul-26
Buy* 66 90.40p Automatic Execution
 16:27:01 - 02-Jul-26
Buy* 189 90.40p Automatic Execution
 16:26:09 - 02-Jul-26
Buy* 119 90.40p Automatic Execution
 16:26:09 - 02-Jul-26
Sell* 658 89.80p Automatic Execution
 16:23:00 - 02-Jul-26
Buy* 35 90.40p Automatic Execution
 16:21:23 - 02-Jul-26
Buy* 83 90.40p Automatic Execution
 16:21:23 - 02-Jul-26
Sell* 414 89.80p Automatic Execution
 16:21:03 - 02-Jul-26
Buy* 1,500 90.202p Ordinary
 16:20:45 - 02-Jul-26
Buy* 1 90.40p Automatic Execution
 16:19:55 - 02-Jul-26
Buy* 101 90.40p Automatic Execution
 16:19:51 - 02-Jul-26
Buy* 215 90.40p Automatic Execution
 16:19:51 - 02-Jul-26
Buy* 123 90.40p Automatic Execution
 16:16:45 - 02-Jul-26
Buy* 408 90.40p Automatic Execution
 16:13:05 - 02-Jul-26
Sell* 2,531 89.60p Automatic Execution
 16:03:23 - 02-Jul-26
Buy* 120 90.40p Automatic Execution
 16:03:23 - 02-Jul-26
Buy* 1,111 89.938p Ordinary
 15:44:51 - 02-Jul-26
Sell* 478 89.07p Ordinary
 15:43:10 - 02-Jul-26
Sell* 97 89.20p Automatic Execution
 15:36:33 - 02-Jul-26
Sell* 115 89.20p Automatic Execution
 15:36:33 - 02-Jul-26
Sell* 1,617 89.40p Automatic Execution
 15:36:33 - 02-Jul-26
Sell* 295 89.40p Automatic Execution
 15:36:33 - 02-Jul-26
Sell* 85 89.40p Automatic Execution
 15:36:33 - 02-Jul-26
Sell* 218 89.40p Automatic Execution
 15:36:33 - 02-Jul-26
Sell* 116 89.40p Automatic Execution
 15:36:33 - 02-Jul-26
Sell* 116 89.40p Automatic Execution
 15:36:33 - 02-Jul-26
Sell* 1,238 89.80p Automatic Execution
 15:28:24 - 02-Jul-26
Sell* 379 89.80p Automatic Execution
 15:28:24 - 02-Jul-26
Sell* 198 89.80p Automatic Execution
 15:28:24 - 02-Jul-26
Sell* 79 89.80p Automatic Execution
 15:28:24 - 02-Jul-26
Buy* 1,458 90.40p Automatic Execution
 15:24:46 - 02-Jul-26
Buy* 2,006 90.00p Automatic Execution
 15:14:41 - 02-Jul-26
Buy* 4,665 90.00p Automatic Execution
 15:14:41 - 02-Jul-26
Buy* 113 89.40p Automatic Execution
 15:13:30 - 02-Jul-26
Sell* 89 89.40p Automatic Execution
 15:13:30 - 02-Jul-26
Sell* 113 89.40p Automatic Execution
 15:13:30 - 02-Jul-26
Sell* 1,617 89.60p Automatic Execution
 15:12:03 - 02-Jul-26
Sell* 106 89.60p Automatic Execution
 15:12:03 - 02-Jul-26
Sell* 62 89.60p Automatic Execution
 15:12:03 - 02-Jul-26
Sell* 564 89.80p Automatic Execution
 14:57:43 - 02-Jul-26
Sell* 1,053 89.80p Automatic Execution
 14:57:43 - 02-Jul-26
Sell* 164 89.80p Automatic Execution
 14:57:43 - 02-Jul-26
Buy* 71 90.00p Automatic Execution
 14:56:00 - 02-Jul-26
Sell* 71 90.00p Automatic Execution
 14:56:00 - 02-Jul-26
Sell* 193 90.00p Automatic Execution
 14:56:00 - 02-Jul-26
Sell* 183 90.20p Automatic Execution
 14:55:38 - 02-Jul-26
Sell* 115 90.20p Automatic Execution
 14:55:38 - 02-Jul-26
Sell* 52 90.20p Automatic Execution
 14:55:38 - 02-Jul-26
Sell* 793 90.80p Automatic Execution
 14:50:07 - 02-Jul-26
Sell* 266 90.40p Automatic Execution
 14:32:46 - 02-Jul-26
Sell* 52 90.40p Automatic Execution
 14:32:46 - 02-Jul-26
Sell* 480 90.40p Automatic Execution
 14:32:46 - 02-Jul-26
Sell* 452 90.40p Automatic Execution
 14:32:42 - 02-Jul-26
Sell* 407 90.40p Automatic Execution
 14:32:42 - 02-Jul-26
Sell* 231 90.40p Automatic Execution
 14:32:42 - 02-Jul-26
Sell* 59 90.60p Automatic Execution
 14:32:42 - 02-Jul-26
Sell* 843 90.60p Automatic Execution
 14:32:42 - 02-Jul-26
Sell* 339 90.60p Automatic Execution
 14:32:42 - 02-Jul-26
Sell* 59 90.60p Automatic Execution
 14:32:42 - 02-Jul-26
Sell* 1,617 90.60p Automatic Execution
 14:32:42 - 02-Jul-26
Sell* 71 90.60p Automatic Execution
 14:32:42 - 02-Jul-26
Sell* 1,617 90.60p Automatic Execution
 14:32:15 - 02-Jul-26
Sell* 267 90.60p Automatic Execution
 14:32:15 - 02-Jul-26
Sell* 100 90.60p SI Trade
 14:32:14 - 02-Jul-26
Buy* 4,558 90.60p Automatic Execution
 14:32:14 - 02-Jul-26
Buy* 267 90.60p Automatic Execution
 14:32:13 - 02-Jul-26
Buy* 6,756 90.00p Automatic Execution
 14:32:09 - 02-Jul-26
Buy* 175 90.60p Automatic Execution
 14:31:52 - 02-Jul-26
Buy* 180 90.00p Automatic Execution
 14:31:52 - 02-Jul-26
Buy* 4,820 90.00p Automatic Execution
 14:31:51 - 02-Jul-26
Buy* 5,000 90.00p Automatic Execution
 14:31:51 - 02-Jul-26
Buy* 1,040 89.80p Automatic Execution
 14:31:51 - 02-Jul-26
Buy* 72 89.80p Automatic Execution
 14:31:43 - 02-Jul-26
Buy* 4,733 89.00p Automatic Execution
 14:31:41 - 02-Jul-26
Buy* 267 89.00p Automatic Execution
 14:31:38 - 02-Jul-26
Buy* 332 89.80p Automatic Execution
 14:31:18 - 02-Jul-26
Buy* 197 89.80p Automatic Execution
 14:31:18 - 02-Jul-26
Buy* 298 89.80p Automatic Execution
 14:31:17 - 02-Jul-26
Buy* 167 89.80p Automatic Execution
 14:31:16 - 02-Jul-26
Buy* 134 89.00p Automatic Execution
 14:31:15 - 02-Jul-26
Buy* 5,000 89.00p Automatic Execution
 14:31:15 - 02-Jul-26
Buy* 698 88.80p Automatic Execution
 14:31:15 - 02-Jul-26
Buy* 508 88.60p Automatic Execution
 14:31:15 - 02-Jul-26
Buy* 794 88.60p Automatic Execution
 14:31:15 - 02-Jul-26
Buy* 1,211 88.00p Automatic Execution
 14:31:03 - 02-Jul-26
Buy* 3,753 88.00p Automatic Execution
 14:31:03 - 02-Jul-26
Buy* 156 88.00p Automatic Execution
 14:09:38 - 02-Jul-26
Buy* 58 88.00p Automatic Execution
 14:09:27 - 02-Jul-26
Buy* 133 88.00p Automatic Execution
 14:09:13 - 02-Jul-26
Sell* 276 87.00p Automatic Execution
 13:39:17 - 02-Jul-26
Buy* 5,245 88.00p Automatic Execution
 13:31:23 - 02-Jul-26
Buy* 170 88.00p Automatic Execution
 13:31:23 - 02-Jul-26
Buy* 774 87.60p Automatic Execution
 13:31:03 - 02-Jul-26
Buy* 4,074 87.60p Automatic Execution
 13:31:03 - 02-Jul-26
Buy* 126 87.60p Automatic Execution
 13:14:12 - 02-Jul-26
Sell* 1,620 87.00p Automatic Execution
 11:16:23 - 02-Jul-26
Buy* 2,500 88.00p Automatic Execution
 11:14:44 - 02-Jul-26
Buy* 2,456 87.60p Automatic Execution
 11:13:39 - 02-Jul-26
Buy* 4,620 87.60p Automatic Execution
 11:13:39 - 02-Jul-26
Sell* 302 87.60p Automatic Execution
 11:13:39 - 02-Jul-26
Sell* 913 86.40p Ordinary
 11:06:30 - 02-Jul-26
Buy* 500 87.778p Ordinary
 09:19:55 - 02-Jul-26
Buy* 2,568 88.00p Automatic Execution
 08:57:15 - 02-Jul-26
Buy* 882 88.00p Automatic Execution
 08:57:15 - 02-Jul-26
Sell* 494 88.00p Automatic Execution
 08:56:50 - 02-Jul-26
Buy* 4,991 88.00p Automatic Execution
 08:56:50 - 02-Jul-26
Buy* 1,455 88.00p Suspected BUY Trade
 08:00:08 - 02-Jul-26
Buy* 1,635 86.40p Suspected BUY Trade
 16:35:02 - 01-Jul-26
Buy* 180 88.00p Automatic Execution
 16:29:57 - 01-Jul-26
Buy* 337 88.00p Automatic Execution
 16:29:48 - 01-Jul-26
Buy* 92 88.00p Automatic Execution
 16:29:48 - 01-Jul-26
Buy* 167 88.00p Automatic Execution
 16:29:48 - 01-Jul-26
Sell* 508 86.60p Automatic Execution
 16:29:31 - 01-Jul-26
Buy* 103 88.00p Automatic Execution
 16:29:30 - 01-Jul-26
Sell* 571 86.40p Automatic Execution
 16:29:30 - 01-Jul-26
Sell* 700 86.40p Automatic Execution
 16:29:30 - 01-Jul-26
Buy* 112 88.00p Automatic Execution
 16:29:10 - 01-Jul-26
Buy* 218 88.00p Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 259 88.00p Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 101 88.00p Automatic Execution
 16:28:27 - 01-Jul-26
Buy* 285 88.00p Automatic Execution
 16:28:24 - 01-Jul-26
Buy* 117 88.00p Automatic Execution
 16:27:58 - 01-Jul-26
Buy* 241 88.00p Automatic Execution
 16:27:44 - 01-Jul-26
Buy* 2 88.00p Automatic Execution
 16:27:44 - 01-Jul-26
Buy* 185 88.00p Automatic Execution
 16:27:44 - 01-Jul-26
Buy* 259 88.00p Automatic Execution
 16:27:44 - 01-Jul-26
Buy* 121 88.00p Automatic Execution
 16:27:42 - 01-Jul-26
Buy* 76 88.00p Automatic Execution
 16:27:31 - 01-Jul-26
Buy* 270 88.00p Automatic Execution
 16:27:10 - 01-Jul-26
Buy* 259 88.00p Automatic Execution
 16:27:10 - 01-Jul-26
Buy* 106 88.00p Automatic Execution
 16:26:39 - 01-Jul-26
Buy* 234 88.00p Automatic Execution
 16:26:39 - 01-Jul-26
Buy* 239 87.80p Automatic Execution
 16:26:38 - 01-Jul-26
Buy* 395 88.00p Automatic Execution
 16:26:38 - 01-Jul-26
Buy* 150 88.00p Automatic Execution
 16:26:28 - 01-Jul-26
Buy* 1,409 88.00p Automatic Execution
 16:26:24 - 01-Jul-26
Sell* 1,200 86.40p Automatic Execution
 16:26:00 - 01-Jul-26
Buy* 622 88.00p Automatic Execution
 16:26:00 - 01-Jul-26
Buy* 139 88.00p Automatic Execution
 16:25:20 - 01-Jul-26
Buy* 656 88.00p Automatic Execution
 16:25:19 - 01-Jul-26
Buy* 110 88.00p Automatic Execution
 16:24:18 - 01-Jul-26
Buy* 625 88.00p Automatic Execution
 16:24:13 - 01-Jul-26
Buy* 618 87.80p Automatic Execution
 16:20:59 - 01-Jul-26
Buy* 100 87.80p Automatic Execution
 16:20:10 - 01-Jul-26
Buy* 47 87.80p Automatic Execution
 16:20:10 - 01-Jul-26
Buy* 661 87.80p Automatic Execution
 16:19:54 - 01-Jul-26
Buy* 268 87.80p Automatic Execution
 16:18:55 - 01-Jul-26
Buy* 624 87.80p Automatic Execution
 16:18:54 - 01-Jul-26
Buy* 634 88.00p Automatic Execution
 16:16:17 - 01-Jul-26
Buy* 142 88.80p Automatic Execution
 16:14:10 - 01-Jul-26
Buy* 557 88.00p Automatic Execution
 16:14:06 - 01-Jul-26
Buy* 113 88.00p Automatic Execution
 16:12:33 - 01-Jul-26
Buy* 663 88.00p Automatic Execution
 16:07:03 - 01-Jul-26
Buy* 590 88.80p Automatic Execution
 16:01:00 - 01-Jul-26
Buy* 51 88.80p Automatic Execution
 16:01:00 - 01-Jul-26
Buy* 649 88.80p Automatic Execution
 15:53:47 - 01-Jul-26
Buy* 657 88.80p Automatic Execution
 15:51:12 - 01-Jul-26
Buy* 143 88.80p Automatic Execution
 15:51:01 - 01-Jul-26
Buy* 562 88.80p Automatic Execution
 15:48:34 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16