Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian Mining (MNO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,906 77.80p Uncrossing Trade
 16:35:10 - 24-Jul-26
Buy* 112 77.80p Automatic Execution
 16:29:51 - 24-Jul-26
Buy* 5,500 77.80p Ordinary
 16:28:39 - 24-Jul-26
Buy* 48 77.80p Automatic Execution
 16:27:37 - 24-Jul-26
Buy* 56 77.80p Automatic Execution
 16:27:20 - 24-Jul-26
Buy* 54 77.80p Automatic Execution
 16:27:02 - 24-Jul-26
Buy* 70 77.80p Automatic Execution
 16:26:20 - 24-Jul-26
Buy* 72 77.80p Automatic Execution
 16:26:20 - 24-Jul-26
Buy* 682 77.80p Automatic Execution
 16:26:17 - 24-Jul-26
Buy* 801 77.80p Automatic Execution
 16:24:25 - 24-Jul-26
Sell* 13 77.80p Automatic Execution
 16:22:41 - 24-Jul-26
Buy* 44 77.80p Automatic Execution
 16:22:41 - 24-Jul-26
Buy* 177 77.80p Automatic Execution
 16:20:07 - 24-Jul-26
Buy* 91 77.80p Automatic Execution
 16:15:50 - 24-Jul-26
Buy* 126 77.80p Automatic Execution
 16:15:50 - 24-Jul-26
Buy* 3,455 77.20p Automatic Execution
 16:15:46 - 24-Jul-26
Sell* 10,000 76.75p Ordinary
 16:15:37 - 24-Jul-26
Buy* 82 77.80p Automatic Execution
 16:15:18 - 24-Jul-26
Buy* 1,051 77.00p Automatic Execution
 16:15:18 - 24-Jul-26
Buy* 15,999 76.75p Ordinary
 16:15:15 - 24-Jul-26
Sell* 15,856 76.50p Ordinary
 16:14:51 - 24-Jul-26
Buy* 51 77.80p Automatic Execution
 16:14:45 - 24-Jul-26
Sell* 52 76.40p Automatic Execution
 16:14:45 - 24-Jul-26
Sell* 110 76.40p Automatic Execution
 16:14:45 - 24-Jul-26
Sell* 498 76.40p Automatic Execution
 16:14:45 - 24-Jul-26
Sell* 58 76.40p Automatic Execution
 16:14:45 - 24-Jul-26
Sell* 975 76.40p Automatic Execution
 16:14:45 - 24-Jul-26
Sell* 455 76.40p Automatic Execution
 16:14:45 - 24-Jul-26
Sell* 347 76.40p Automatic Execution
 16:14:45 - 24-Jul-26
Buy* 1,000 77.00p Automatic Execution
 16:14:42 - 24-Jul-26
Sell* 975 77.00p Automatic Execution
 16:14:11 - 24-Jul-26
Sell* 1,000 77.00p Automatic Execution
 16:14:11 - 24-Jul-26
Buy* 1,000 77.20p Automatic Execution
 16:14:07 - 24-Jul-26
Sell* 1,000 77.00p Automatic Execution
 16:14:02 - 24-Jul-26
Buy* 5,160 77.464p Ordinary
 16:06:04 - 24-Jul-26
Buy* 17,229 77.451p Ordinary
 16:06:02 - 24-Jul-26
Buy* 891 77.464p Ordinary
 16:03:47 - 24-Jul-26
Buy* 15,000 77.451p Ordinary
 16:01:43 - 24-Jul-26
Buy* 14,980 77.50p Ordinary
 16:01:25 - 24-Jul-26
Buy* 16,689 77.451p Ordinary
 16:00:58 - 24-Jul-26
Sell* 487 77.20p Automatic Execution
 16:00:42 - 24-Jul-26
Sell* 87 77.40p Automatic Execution
 16:00:39 - 24-Jul-26
Sell* 61 77.60p Automatic Execution
 16:00:39 - 24-Jul-26
Buy* 95 77.80p Automatic Execution
 15:56:30 - 24-Jul-26
Buy* 63 77.80p Automatic Execution
 15:51:28 - 24-Jul-26
Buy* 1 77.80p SI Trade
 15:37:50 - 24-Jul-26
Buy* 55 77.80p Automatic Execution
 15:37:50 - 24-Jul-26
Sell* 477 77.60p Automatic Execution
 15:30:45 - 24-Jul-26
Sell* 77 77.60p Automatic Execution
 15:30:45 - 24-Jul-26
Sell* 556 77.60p Automatic Execution
 15:30:45 - 24-Jul-26
Buy* 2 77.80p Automatic Execution
 15:27:39 - 24-Jul-26
Buy* 2 77.80p Automatic Execution
 15:27:39 - 24-Jul-26
Buy* 3 77.80p Automatic Execution
 15:27:39 - 24-Jul-26
Buy* 49 77.80p Automatic Execution
 15:15:05 - 24-Jul-26
Buy* 621 77.80p Automatic Execution
 15:09:18 - 24-Jul-26
Buy* 223 77.80p Automatic Execution
 14:45:19 - 24-Jul-26
Buy* 210 77.80p Automatic Execution
 14:45:19 - 24-Jul-26
Sell* 147 77.80p Automatic Execution
 14:45:18 - 24-Jul-26
Buy* 95 77.80p Automatic Execution
 14:45:18 - 24-Jul-26
Buy* 78 77.80p Automatic Execution
 14:45:18 - 24-Jul-26
Sell* 529 77.60p Automatic Execution
 14:45:17 - 24-Jul-26
Sell* 500 77.60p Automatic Execution
 14:45:17 - 24-Jul-26
Sell* 540 77.60p Automatic Execution
 14:45:17 - 24-Jul-26
Buy* 1,827 77.80p Automatic Execution
 14:45:17 - 24-Jul-26
Buy* 1,827 77.80p Automatic Execution
 14:45:17 - 24-Jul-26
Buy* 3 77.80p Automatic Execution
 14:43:33 - 24-Jul-26
Buy* 3 77.80p Automatic Execution
 14:43:33 - 24-Jul-26
Buy* 3 77.80p Automatic Execution
 14:43:33 - 24-Jul-26
Buy* 8 77.80p Automatic Execution
 14:43:32 - 24-Jul-26
Buy* 156 77.80p Automatic Execution
 14:43:32 - 24-Jul-26
Sell* 643 77.80p Automatic Execution
 14:43:22 - 24-Jul-26
Sell* 1,000 77.80p Automatic Execution
 14:43:22 - 24-Jul-26
Sell* 410 78.00p Automatic Execution
 14:31:54 - 24-Jul-26
Sell* 2,000 78.00p Automatic Execution
 14:31:54 - 24-Jul-26
Buy* 91 79.00p Automatic Execution
 14:31:42 - 24-Jul-26
Buy* 55 79.00p Automatic Execution
 14:31:42 - 24-Jul-26
Buy* 53 79.00p Automatic Execution
 14:31:34 - 24-Jul-26
Buy* 55 79.00p Automatic Execution
 14:05:09 - 24-Jul-26
Buy* 471 79.00p Automatic Execution
 14:02:43 - 24-Jul-26
Buy* 500 79.00p Automatic Execution
 14:02:35 - 24-Jul-26
Sell* 2,000 78.20p Automatic Execution
 13:52:51 - 24-Jul-26
Buy* 3,177 78.52p Ordinary
 13:52:09 - 24-Jul-26
Buy* 95 79.00p Automatic Execution
 13:27:12 - 24-Jul-26
Buy* 3,874 77.00p Automatic Execution
 12:47:41 - 24-Jul-26
Buy* 1 77.00p Automatic Execution
 12:47:41 - 24-Jul-26
Buy* 1,125 77.00p Automatic Execution
 12:47:41 - 24-Jul-26
Buy* 30,000 78.50p Ordinary
 12:38:45 - 24-Jul-26
Sell* 478 77.302p Negotiated Trade
 10:55:36 - 24-Jul-26
Buy* 4,487 78.00p Ordinary
 09:57:52 - 24-Jul-26
Buy* 95 78.80p Automatic Execution
 09:06:44 - 24-Jul-26
Buy* 2,000 79.00p Automatic Execution
 08:17:22 - 24-Jul-26
Buy* 1,058 78.80p Suspected BUY Trade
 16:35:16 - 23-Jul-26
Buy* 106 78.80p Automatic Execution
 16:29:56 - 23-Jul-26
Buy* 47 78.80p Automatic Execution
 16:29:14 - 23-Jul-26
Buy* 61 78.80p Automatic Execution
 16:29:13 - 23-Jul-26
Buy* 982 78.80p Automatic Execution
 16:29:11 - 23-Jul-26
Buy* 51 78.80p Automatic Execution
 16:29:02 - 23-Jul-26
Buy* 81 78.80p Automatic Execution
 16:28:40 - 23-Jul-26
Buy* 47 78.00p Automatic Execution
 16:28:40 - 23-Jul-26
Buy* 1,371 78.00p Automatic Execution
 16:28:38 - 23-Jul-26
Buy* 50 78.00p Automatic Execution
 16:27:58 - 23-Jul-26
Buy* 22 78.00p Automatic Execution
 16:27:58 - 23-Jul-26
Buy* 28 78.00p Automatic Execution
 16:27:58 - 23-Jul-26
Buy* 62 78.00p Automatic Execution
 16:27:57 - 23-Jul-26
Buy* 64 78.00p Automatic Execution
 16:27:33 - 23-Jul-26
Buy* 18 78.00p Automatic Execution
 16:27:26 - 23-Jul-26
Buy* 46 78.00p Automatic Execution
 16:27:26 - 23-Jul-26
Buy* 45 78.00p Automatic Execution
 16:27:21 - 23-Jul-26
Buy* 92 78.00p Automatic Execution
 16:26:22 - 23-Jul-26
Buy* 12 78.00p Automatic Execution
 16:24:35 - 23-Jul-26
Buy* 227 78.00p Automatic Execution
 16:24:35 - 23-Jul-26
Sell* 209 76.80p Automatic Execution
 16:20:13 - 23-Jul-26
Sell* 5,000 77.00p Automatic Execution
 16:16:55 - 23-Jul-26
Sell* 679 77.00p Automatic Execution
 16:16:55 - 23-Jul-26
Sell* 211 77.00p Automatic Execution
 16:16:55 - 23-Jul-26
Sell* 4,110 77.00p Automatic Execution
 16:06:40 - 23-Jul-26
Buy* 182 78.00p SI Trade
 16:06:39 - 23-Jul-26
Sell* 977 77.20p Automatic Execution
 16:06:39 - 23-Jul-26
Sell* 96 77.20p Automatic Execution
 16:06:39 - 23-Jul-26
Sell* 135 77.20p Automatic Execution
 16:06:39 - 23-Jul-26
Buy* 218 78.00p Ordinary
 16:01:06 - 23-Jul-26
Buy* 83 78.00p SI Trade
 16:01:06 - 23-Jul-26
Buy* 2,246 78.00p Automatic Execution
 16:01:06 - 23-Jul-26
Sell* 120 77.40p Automatic Execution
 16:01:06 - 23-Jul-26
Sell* 126 77.40p Automatic Execution
 16:01:06 - 23-Jul-26
Buy* 1,185 77.874p Ordinary
 15:58:26 - 23-Jul-26
Buy* 92 78.00p Automatic Execution
 15:48:02 - 23-Jul-26
Buy* 128 78.00p Automatic Execution
 15:41:03 - 23-Jul-26
Buy* 92 78.00p Automatic Execution
 15:41:00 - 23-Jul-26
Sell* 75 77.60p Automatic Execution
 15:41:00 - 23-Jul-26
Sell* 1,793 77.60p Automatic Execution
 15:41:00 - 23-Jul-26
Sell* 71 77.60p Automatic Execution
 15:41:00 - 23-Jul-26
Buy* 2,500 78.32p Ordinary
 15:34:12 - 23-Jul-26
Buy* 89 78.80p Automatic Execution
 15:31:34 - 23-Jul-26
Buy* 44 78.80p Automatic Execution
 15:26:58 - 23-Jul-26
Buy* 155 78.80p Automatic Execution
 15:26:58 - 23-Jul-26
Buy* 6 78.80p Automatic Execution
 15:19:17 - 23-Jul-26
Buy* 121 78.80p Automatic Execution
 15:19:17 - 23-Jul-26
Buy* 94 78.80p Automatic Execution
 15:16:36 - 23-Jul-26
Buy* 77 78.80p Automatic Execution
 15:16:35 - 23-Jul-26
Buy* 2,587 78.80p Automatic Execution
 15:16:33 - 23-Jul-26
Sell* 2,000 78.00p Automatic Execution
 14:52:13 - 23-Jul-26
Buy* 90 79.00p Automatic Execution
 14:50:19 - 23-Jul-26
Buy* 91 79.00p Automatic Execution
 14:44:50 - 23-Jul-26
Buy* 3,896 78.00p Automatic Execution
 14:33:10 - 23-Jul-26
Buy* 168 78.00p Automatic Execution
 14:32:56 - 23-Jul-26
Sell* 992 77.80p Automatic Execution
 14:32:56 - 23-Jul-26
Buy* 44 78.00p Automatic Execution
 14:32:56 - 23-Jul-26
Buy* 3 78.00p Automatic Execution
 14:32:56 - 23-Jul-26
Buy* 2 78.00p Automatic Execution
 14:32:56 - 23-Jul-26
Buy* 828 78.00p Automatic Execution
 14:32:56 - 23-Jul-26
Buy* 3 78.00p Automatic Execution
 14:32:56 - 23-Jul-26
Buy* 4 78.00p Automatic Execution
 14:32:56 - 23-Jul-26
Sell* 52 78.00p Automatic Execution
 14:32:56 - 23-Jul-26
Sell* 94 78.00p Automatic Execution
 14:32:05 - 23-Jul-26
Sell* 83 78.20p Automatic Execution
 14:32:05 - 23-Jul-26
Buy* 310 79.80p Automatic Execution
 14:31:58 - 23-Jul-26
Sell* 5,000 78.00p Automatic Execution
 14:31:55 - 23-Jul-26
Buy* 187 79.80p Automatic Execution
 14:31:53 - 23-Jul-26
Buy* 289 79.80p Automatic Execution
 14:31:53 - 23-Jul-26
Buy* 8,033 78.40p Automatic Execution
 14:31:53 - 23-Jul-26
Sell* 695 78.20p Automatic Execution
 14:31:53 - 23-Jul-26
Sell* 61 78.20p Automatic Execution
 14:31:53 - 23-Jul-26
Sell* 94 78.40p Automatic Execution
 14:31:53 - 23-Jul-26
Sell* 61 78.40p Automatic Execution
 14:31:53 - 23-Jul-26
Sell* 87 78.40p Automatic Execution
 14:31:53 - 23-Jul-26
Buy* 92 80.00p Automatic Execution
 14:26:14 - 23-Jul-26
Buy* 110 80.00p Automatic Execution
 14:09:17 - 23-Jul-26
Buy* 126 80.00p Automatic Execution
 14:09:15 - 23-Jul-26
Buy* 93 80.00p Automatic Execution
 14:09:15 - 23-Jul-26
Buy* 293 80.00p Automatic Execution
 14:09:13 - 23-Jul-26
Buy* 92 79.80p Automatic Execution
 13:50:33 - 23-Jul-26
Buy* 90 80.00p Automatic Execution
 13:14:49 - 23-Jul-26
Buy* 92 80.00p Automatic Execution
 12:29:35 - 23-Jul-26
Buy* 4,848 78.60p Automatic Execution
 11:54:06 - 23-Jul-26
Sell* 86 78.60p Automatic Execution
 11:54:06 - 23-Jul-26
Buy* 1,000 79.534p Suspected BUY Trade
 11:54:05 - 23-Jul-26
Sell* 1,615 78.80p Automatic Execution
 11:54:00 - 23-Jul-26
Sell* 5,000 78.80p Automatic Execution
 11:54:00 - 23-Jul-26
Buy* 3,000 79.79p Ordinary
 10:19:08 - 23-Jul-26
Buy* 20 80.00p SI Trade
 10:15:38 - 23-Jul-26
Sell* 47 79.00p SI Trade
 10:06:36 - 23-Jul-26
Buy* 891 79.414p Suspected BUY Trade
 10:00:19 - 23-Jul-26
Buy* 2,704 80.00p Automatic Execution
 08:54:15 - 23-Jul-26
Buy* 92 80.00p Automatic Execution
 08:54:15 - 23-Jul-26
Buy* 1,043 79.748p Ordinary
 08:51:12 - 23-Jul-26
Sell* 1,893 78.80p Ordinary
 08:14:13 - 23-Jul-26
Unknown* 0 79.00p SI Trade
 08:10:57 - 23-Jul-26
Sell* 5,000 80.00p Automatic Execution
 08:10:57 - 23-Jul-26
Buy* 522 80.20p Ordinary
 08:00:57 - 23-Jul-26
Buy* 142 81.00p Automatic Execution
 16:35:17 - 22-Jul-26
Buy* 3,095 81.00p Suspected BUY Trade
 16:35:17 - 22-Jul-26
Sell* 688 79.80p Automatic Execution
 16:25:23 - 22-Jul-26
Sell* 936 79.80p Automatic Execution
 16:25:23 - 22-Jul-26
Sell* 119 79.80p Automatic Execution
 16:25:23 - 22-Jul-26
Sell* 936 79.80p Automatic Execution
 16:25:23 - 22-Jul-26
Sell* 936 79.80p Automatic Execution
 16:25:23 - 22-Jul-26
Sell* 185 79.80p Automatic Execution
 16:25:23 - 22-Jul-26
Sell* 104 79.80p Automatic Execution
 16:25:23 - 22-Jul-26
Sell* 107 79.80p Automatic Execution
 16:25:23 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06