Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian Mining (MNO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,000 89.40p Negotiated Trade
 16:39:27 - 13-Aug-26
Unknown* 76,000 89.89p Negotiated Trade
 16:36:35 - 13-Aug-26
Sell* 31,442 90.00p Uncrossing Trade
 16:35:08 - 13-Aug-26
Sell* 1,025 88.20p Automatic Execution
 16:29:30 - 13-Aug-26
Buy* 4,701 90.00p Automatic Execution
 16:25:20 - 13-Aug-26
Buy* 4,027 90.00p Automatic Execution
 16:25:20 - 13-Aug-26
Buy* 973 90.00p Automatic Execution
 16:25:03 - 13-Aug-26
Buy* 483 89.00p Automatic Execution
 16:24:17 - 13-Aug-26
Buy* 570 89.00p Automatic Execution
 16:23:56 - 13-Aug-26
Sell* 4,119 88.80p Automatic Execution
 16:23:56 - 13-Aug-26
Sell* 4,992 88.80p Automatic Execution
 16:23:56 - 13-Aug-26
Buy* 182 88.80p Automatic Execution
 16:23:56 - 13-Aug-26
Buy* 113 88.80p SI Trade
 16:23:48 - 13-Aug-26
Sell* 13 88.00p Automatic Execution
 16:23:48 - 13-Aug-26
Buy* 1,013 88.80p Ordinary
 16:18:58 - 13-Aug-26
Sell* 2,094 88.00p Automatic Execution
 16:17:00 - 13-Aug-26
Buy* 2,001 88.80p Automatic Execution
 16:03:08 - 13-Aug-26
Buy* 1,773 88.80p Automatic Execution
 16:03:06 - 13-Aug-26
Buy* 228 88.80p Automatic Execution
 16:03:03 - 13-Aug-26
Buy* 2,001 88.80p Automatic Execution
 16:03:03 - 13-Aug-26
Buy* 2,001 88.80p Automatic Execution
 16:03:01 - 13-Aug-26
Sell* 9 87.00p Automatic Execution
 15:48:03 - 13-Aug-26
Sell* 1,029 87.20p Automatic Execution
 15:23:15 - 13-Aug-26
Sell* 1,300 87.20p Automatic Execution
 15:23:15 - 13-Aug-26
Buy* 457 88.40p Automatic Execution
 15:20:15 - 13-Aug-26
Buy* 474 88.20p Automatic Execution
 15:20:13 - 13-Aug-26
Buy* 2,664 88.00p Automatic Execution
 15:20:12 - 13-Aug-26
Buy* 540 88.00p Automatic Execution
 15:18:45 - 13-Aug-26
Buy* 1,796 88.00p Automatic Execution
 15:18:45 - 13-Aug-26
Buy* 5,000 88.00p Automatic Execution
 15:18:45 - 13-Aug-26
Buy* 34 87.187p Suspected BUY Trade
 15:00:31 - 13-Aug-26
Buy* 426 87.40p Automatic Execution
 14:54:11 - 13-Aug-26
Sell* 8 87.20p Automatic Execution
 14:54:11 - 13-Aug-26
Sell* 8,081 87.20p Automatic Execution
 14:54:11 - 13-Aug-26
Buy* 481 87.20p Automatic Execution
 14:54:11 - 13-Aug-26
Buy* 1,430 87.20p Automatic Execution
 14:54:11 - 13-Aug-26
Buy* 5,695 87.67p Ordinary
 14:49:00 - 13-Aug-26
Buy* 10,000 87.00p Automatic Execution
 14:30:33 - 13-Aug-26
Buy* 444 86.80p Automatic Execution
 14:30:29 - 13-Aug-26
Buy* 1,615 86.80p Automatic Execution
 14:30:29 - 13-Aug-26
Sell* 67 86.80p SI Trade
 14:30:00 - 13-Aug-26
Buy* 220 86.80p Ordinary
 14:29:59 - 13-Aug-26
Buy* 162 87.00p SI Trade
 14:29:59 - 13-Aug-26
Buy* 677 86.80p Automatic Execution
 14:29:59 - 13-Aug-26
Buy* 3,365 86.80p Automatic Execution
 14:29:59 - 13-Aug-26
Buy* 950 86.80p Automatic Execution
 14:29:59 - 13-Aug-26
Buy* 1,053 86.80p Automatic Execution
 14:29:59 - 13-Aug-26
Buy* 447 86.60p Automatic Execution
 14:29:59 - 13-Aug-26
Buy* 1,362 86.40p Automatic Execution
 14:29:59 - 13-Aug-26
Buy* 413 86.40p Automatic Execution
 14:29:59 - 13-Aug-26
Buy* 1,927 86.40p Automatic Execution
 14:29:59 - 13-Aug-26
Sell* 18 85.20p SI Trade
 14:24:50 - 13-Aug-26
Sell* 1,424 85.20p Automatic Execution
 14:16:31 - 13-Aug-26
Buy* 2,033 86.40p Automatic Execution
 14:15:08 - 13-Aug-26
Sell* 905 85.20p Automatic Execution
 14:15:08 - 13-Aug-26
Buy* 21,106 86.40p Automatic Execution
 14:15:08 - 13-Aug-26
Sell* 5,000 86.00p Automatic Execution
 14:14:55 - 13-Aug-26
Buy* 10,648 87.00p Automatic Execution
 14:14:28 - 13-Aug-26
Buy* 992 87.00p Automatic Execution
 14:14:28 - 13-Aug-26
Buy* 5,000 87.00p Automatic Execution
 14:14:28 - 13-Aug-26
Sell* 5,000 87.00p Automatic Execution
 14:14:28 - 13-Aug-26
Sell* 5,442 87.40p Automatic Execution
 14:14:28 - 13-Aug-26
Sell* 1,300 87.40p Automatic Execution
 14:14:28 - 13-Aug-26
Sell* 1,618 87.40p Automatic Execution
 14:14:28 - 13-Aug-26
Buy* 263 89.00p Automatic Execution
 14:14:01 - 13-Aug-26
Sell* 991 88.00p Automatic Execution
 14:14:01 - 13-Aug-26
Sell* 4,009 88.00p Automatic Execution
 14:14:01 - 13-Aug-26
Sell* 10 88.20p SI Trade
 14:13:57 - 13-Aug-26
Buy* 263 89.00p Automatic Execution
 14:13:57 - 13-Aug-26
Sell* 5,000 89.00p Automatic Execution
 14:13:57 - 13-Aug-26
Buy* 249 90.40p Automatic Execution
 13:54:00 - 13-Aug-26
Sell* 1,844 89.20p Automatic Execution
 13:53:59 - 13-Aug-26
Sell* 2,904 89.20p Automatic Execution
 13:53:59 - 13-Aug-26
Sell* 12,500 89.0302p Ordinary
 13:49:17 - 13-Aug-26
Sell* 12,500 89.1174p Ordinary
 13:48:57 - 13-Aug-26
Buy* 30 90.60p SI Trade
 13:48:12 - 13-Aug-26
Buy* 44 91.00p Automatic Execution
 12:19:53 - 13-Aug-26
Buy* 648 91.00p Automatic Execution
 12:19:53 - 13-Aug-26
Buy* 1,000 90.19p Ordinary
 11:48:03 - 13-Aug-26
Buy* 1,000 90.19p Ordinary
 11:43:45 - 13-Aug-26
Buy* 43 91.00p SI Trade
 10:57:47 - 13-Aug-26
Buy* 100 90.107p Suspected BUY Trade
 09:11:59 - 13-Aug-26
Buy* 555 90.00p Ordinary
 08:39:19 - 13-Aug-26
Buy* 217 90.00p Ordinary
 08:32:06 - 13-Aug-26
Buy* 217 90.246p Suspected BUY Trade
 08:27:59 - 13-Aug-26
Sell* 50,000 90.00p Ordinary
 08:25:39 - 13-Aug-26
Buy* 138 90.70p Ordinary
 08:21:47 - 13-Aug-26
Buy* 100 90.527p Suspected BUY Trade
 08:17:40 - 13-Aug-26
Sell* 7,293 90.00p Automatic Execution
 08:13:18 - 13-Aug-26
Sell* 2,707 90.00p Automatic Execution
 08:13:18 - 13-Aug-26
Sell* 5,000 91.00p Automatic Execution
 08:13:17 - 13-Aug-26
Buy* 21 93.80p SI Trade
 08:03:07 - 13-Aug-26
Buy* 1,076 92.428p Suspected BUY Trade
 08:00:41 - 13-Aug-26
Sell* 1,397 89.60p Automatic Execution
 16:35:27 - 12-Aug-26
Sell* 24,581 89.60p Uncrossing Trade
 16:35:27 - 12-Aug-26
Buy* 2 90.80p Automatic Execution
 16:29:56 - 12-Aug-26
Buy* 7 90.80p Automatic Execution
 16:29:32 - 12-Aug-26
Sell* 898 88.80p Automatic Execution
 16:29:26 - 12-Aug-26
Buy* 7 90.80p Automatic Execution
 16:29:09 - 12-Aug-26
Buy* 7 90.80p Automatic Execution
 16:28:34 - 12-Aug-26
Buy* 7 90.80p Automatic Execution
 16:27:55 - 12-Aug-26
Buy* 7 90.80p Automatic Execution
 16:27:23 - 12-Aug-26
Sell* 768 88.60p Automatic Execution
 16:27:06 - 12-Aug-26
Sell* 4,232 88.60p Automatic Execution
 16:27:06 - 12-Aug-26
Sell* 664 88.60p Automatic Execution
 16:27:06 - 12-Aug-26
Sell* 149 88.60p Automatic Execution
 16:27:06 - 12-Aug-26
Buy* 7 90.80p Automatic Execution
 16:26:26 - 12-Aug-26
Buy* 7 90.80p Automatic Execution
 16:25:55 - 12-Aug-26
Buy* 7 90.80p Automatic Execution
 16:24:57 - 12-Aug-26
Buy* 7 90.80p Automatic Execution
 16:24:31 - 12-Aug-26
Sell* 826 88.60p Automatic Execution
 16:21:45 - 12-Aug-26
Sell* 825 88.60p Automatic Execution
 16:14:38 - 12-Aug-26
Sell* 1,500 90.00p Automatic Execution
 16:00:32 - 12-Aug-26
Sell* 2,505 90.00p Automatic Execution
 16:00:32 - 12-Aug-26
Buy* 1,057 90.40p Automatic Execution
 15:58:08 - 12-Aug-26
Buy* 1,441 89.80p Automatic Execution
 15:55:32 - 12-Aug-26
Buy* 406 89.80p Automatic Execution
 15:55:32 - 12-Aug-26
Buy* 479 89.60p Automatic Execution
 15:55:26 - 12-Aug-26
Buy* 4,122 89.60p Automatic Execution
 15:55:26 - 12-Aug-26
Buy* 7,127 89.60p Automatic Execution
 15:55:26 - 12-Aug-26
Sell* 415 89.00p Automatic Execution
 15:54:46 - 12-Aug-26
Sell* 1,902 89.20p Automatic Execution
 15:53:57 - 12-Aug-26
Sell* 1,700 89.60p Automatic Execution
 15:49:45 - 12-Aug-26
Sell* 1,173 89.60p Automatic Execution
 15:49:45 - 12-Aug-26
Sell* 634 89.60p Automatic Execution
 15:49:39 - 12-Aug-26
Sell* 194 89.60p Automatic Execution
 15:49:39 - 12-Aug-26
Sell* 2,095 90.00p Automatic Execution
 15:49:39 - 12-Aug-26
Sell* 5,000 90.00p Automatic Execution
 15:49:39 - 12-Aug-26
Sell* 1,344 90.20p Automatic Execution
 15:47:05 - 12-Aug-26
Sell* 1,354 90.20p Automatic Execution
 15:47:05 - 12-Aug-26
Sell* 206 90.20p Automatic Execution
 15:47:05 - 12-Aug-26
Sell* 658 90.20p Automatic Execution
 15:36:49 - 12-Aug-26
Sell* 980 90.20p Automatic Execution
 15:36:49 - 12-Aug-26
Buy* 2,200 90.874p Ordinary
 15:32:57 - 12-Aug-26
Buy* 1,762 91.00p Automatic Execution
 15:32:56 - 12-Aug-26
Buy* 843 91.00p Automatic Execution
 15:32:56 - 12-Aug-26
Buy* 25,000 91.00p Automatic Execution
 15:32:50 - 12-Aug-26
Sell* 10 90.60p SI Trade
 15:31:29 - 12-Aug-26
Buy* 8,800 90.60p Automatic Execution
 15:31:29 - 12-Aug-26
Sell* 1,200 90.60p Automatic Execution
 15:31:29 - 12-Aug-26
Buy* 625 92.20p Automatic Execution
 15:17:10 - 12-Aug-26
Sell* 1,880 91.20p Automatic Execution
 15:17:10 - 12-Aug-26
Sell* 10,000 91.20p Automatic Execution
 15:17:10 - 12-Aug-26
Buy* 263 92.80p Automatic Execution
 15:16:21 - 12-Aug-26
Buy* 3,080 91.40p Automatic Execution
 15:16:21 - 12-Aug-26
Sell* 1,920 91.40p Automatic Execution
 15:16:21 - 12-Aug-26
Buy* 541 93.00p Automatic Execution
 15:11:13 - 12-Aug-26
Buy* 8 91.80p Automatic Execution
 15:11:13 - 12-Aug-26
Sell* 492 91.80p Automatic Execution
 15:11:13 - 12-Aug-26
Sell* 9,500 91.80p Automatic Execution
 15:11:13 - 12-Aug-26
Unknown* 1,263 92.40p SI Trade
 14:53:00 - 12-Aug-26
Sell* 500 91.80p Automatic Execution
 14:50:50 - 12-Aug-26
Buy* 1,022 92.60p SI Trade
 14:46:46 - 12-Aug-26
Sell* 1,022 92.40p SI Trade
 14:46:46 - 12-Aug-26
Sell* 1,470 92.40p SI Trade
 14:46:45 - 12-Aug-26
Buy* 1,542 92.00p Automatic Execution
 14:46:45 - 12-Aug-26
Buy* 1,928 92.00p Automatic Execution
 14:46:45 - 12-Aug-26
Buy* 248 92.00p Automatic Execution
 14:46:45 - 12-Aug-26
Buy* 2,373 92.00p Automatic Execution
 14:46:45 - 12-Aug-26
Buy* 1,027 92.00p Automatic Execution
 14:46:45 - 12-Aug-26
Sell* 13 92.00p Automatic Execution
 14:46:45 - 12-Aug-26
Sell* 1,300 92.00p Automatic Execution
 14:46:45 - 12-Aug-26
Buy* 4,288 93.05p Ordinary
 14:41:06 - 12-Aug-26
Buy* 529 93.05p Ordinary
 14:31:02 - 12-Aug-26
Buy* 692 92.80p SI Trade
 14:06:50 - 12-Aug-26
Sell* 692 92.60p SI Trade
 14:06:50 - 12-Aug-26
Buy* 227 93.60p Automatic Execution
 14:05:50 - 12-Aug-26
Buy* 1,078 92.40p Automatic Execution
 14:05:50 - 12-Aug-26
Buy* 350 92.40p Automatic Execution
 14:05:50 - 12-Aug-26
Sell* 1,704 91.80p Automatic Execution
 14:05:48 - 12-Aug-26
Sell* 1,149 91.80p Automatic Execution
 14:05:48 - 12-Aug-26
Buy* 50 92.40p Automatic Execution
 14:05:48 - 12-Aug-26
Buy* 123 92.40p SI Trade
 14:05:48 - 12-Aug-26
Unknown* 1,470 92.20p SI Trade
 14:05:48 - 12-Aug-26
Buy* 1,093 93.60p Ordinary
 12:31:12 - 12-Aug-26
Sell* 288 91.60p Automatic Execution
 12:19:55 - 12-Aug-26
Sell* 1,656 90.822p Negotiated Trade
 09:40:38 - 12-Aug-26
Buy* 1,075 92.50p Suspected BUY Trade
 08:24:07 - 12-Aug-26
Buy* 10 93.80p SI Trade
 08:03:23 - 12-Aug-26
Unknown* 50,000 90.25p Ordinary
 07:05:03 - 12-Aug-26
Buy* 96 91.20p Automatic Execution
 16:39:31 - 11-Aug-26
Buy* 25,000 90.65p Ordinary
 16:38:57 - 11-Aug-26
Buy* 14,365 91.20p Ordinary
 16:36:41 - 11-Aug-26
Buy* 649 91.20p Suspected BUY Trade
 16:35:04 - 11-Aug-26
Sell* 1,405 89.20p Automatic Execution
 16:29:29 - 11-Aug-26
Sell* 2,000 89.20p Automatic Execution
 16:29:29 - 11-Aug-26
Buy* 408 92.60p Automatic Execution
 15:06:22 - 11-Aug-26
Buy* 263 93.00p Automatic Execution
 15:04:25 - 11-Aug-26
Sell* 3,600 92.80p Automatic Execution
 15:04:25 - 11-Aug-26
Buy* 1,400 92.80p Automatic Execution
 15:04:25 - 11-Aug-26
Buy* 5,000 92.608p Ordinary
 15:04:09 - 11-Aug-26
Buy* 31 93.00p SI Trade
 15:02:10 - 11-Aug-26
Buy* 250 93.678p Suspected BUY Trade
 14:47:47 - 11-Aug-26
Buy* 448 93.80p Automatic Execution
 14:40:17 - 11-Aug-26
Buy* 5,000 92.00p Automatic Execution
 14:40:17 - 11-Aug-26
Buy* 497 93.60p Automatic Execution
 14:30:35 - 11-Aug-26
Sell* 2,882 91.00p Automatic Execution
 14:30:35 - 11-Aug-26
Sell* 2,118 91.00p Automatic Execution
 14:30:35 - 11-Aug-26
Sell* 1,860 91.20p Automatic Execution
 14:30:35 - 11-Aug-26
Buy* 1,237 93.00p Automatic Execution
 12:48:54 - 11-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48