Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian Mining (MNO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 125.50p Automatic Execution
 14:31:36 - 13-Oct-26
Sell* 444 125.50p Automatic Execution
 14:31:36 - 13-Oct-26
Sell* 3,066 125.50p Automatic Execution
 14:31:36 - 13-Oct-26
Sell* 905 126.00p Automatic Execution
 14:31:22 - 13-Oct-26
Sell* 310 126.00p Automatic Execution
 14:31:22 - 13-Oct-26
Sell* 3,000 126.00p Automatic Execution
 14:31:22 - 13-Oct-26
Sell* 703 126.50p Automatic Execution
 14:30:47 - 13-Oct-26
Sell* 16 126.00p Automatic Execution
 14:24:17 - 13-Oct-26
Sell* 20 126.00p Automatic Execution
 14:23:44 - 13-Oct-26
Sell* 10 126.00p Automatic Execution
 14:23:06 - 13-Oct-26
Sell* 10 126.00p Automatic Execution
 14:22:42 - 13-Oct-26
Sell* 10 126.00p Automatic Execution
 14:22:08 - 13-Oct-26
Sell* 1,191 127.00p Automatic Execution
 14:21:34 - 13-Oct-26
Sell* 1,581 127.00p Automatic Execution
 14:21:34 - 13-Oct-26
Sell* 4,860 127.00p Automatic Execution
 14:21:34 - 13-Oct-26
Sell* 10 127.00p Automatic Execution
 14:21:34 - 13-Oct-26
Sell* 110 127.00p Automatic Execution
 14:21:17 - 13-Oct-26
Sell* 10 127.00p Automatic Execution
 14:21:12 - 13-Oct-26
Sell* 10 127.00p Automatic Execution
 14:20:49 - 13-Oct-26
Sell* 388 127.00p Automatic Execution
 14:19:53 - 13-Oct-26
Sell* 5,000 127.00p Automatic Execution
 14:19:53 - 13-Oct-26
Sell* 5,000 127.00p Automatic Execution
 14:19:53 - 13-Oct-26
Sell* 1,684 128.00p Automatic Execution
 14:19:52 - 13-Oct-26
Sell* 4,176 128.00p Automatic Execution
 14:19:52 - 13-Oct-26
Sell* 3,610 128.00p Automatic Execution
 14:19:52 - 13-Oct-26
Sell* 847 128.00p Automatic Execution
 14:19:52 - 13-Oct-26
Sell* 8 128.00p Automatic Execution
 14:19:52 - 13-Oct-26
Sell* 3,383 128.00p Automatic Execution
 14:19:52 - 13-Oct-26
Buy* 148 128.50p Automatic Execution
 14:13:18 - 13-Oct-26
Sell* 480 128.00p Automatic Execution
 14:08:42 - 13-Oct-26
Sell* 3,259 128.00p Automatic Execution
 14:08:42 - 13-Oct-26
Buy* 1 128.50p Automatic Execution
 14:07:54 - 13-Oct-26
Sell* 378 127.50p Automatic Execution
 14:06:10 - 13-Oct-26
Sell* 182 127.50p Automatic Execution
 14:06:10 - 13-Oct-26
Sell* 872 128.00p Automatic Execution
 14:06:10 - 13-Oct-26
Sell* 546 128.00p Automatic Execution
 14:06:10 - 13-Oct-26
Sell* 336 128.00p Automatic Execution
 14:06:10 - 13-Oct-26
Sell* 127 128.00p Automatic Execution
 14:06:10 - 13-Oct-26
Sell* 1,053 128.00p Automatic Execution
 14:06:10 - 13-Oct-26
Sell* 336 128.00p Automatic Execution
 14:06:10 - 13-Oct-26
Sell* 197 128.00p Automatic Execution
 14:06:10 - 13-Oct-26
Sell* 1,951 128.00p Automatic Execution
 14:06:10 - 13-Oct-26
Buy* 46 129.60p Ordinary
 13:53:29 - 13-Oct-26
Buy* 120 129.60p Ordinary
 13:50:44 - 13-Oct-26
Buy* 79 129.50p Automatic Execution
 13:49:00 - 13-Oct-26
Buy* 17 129.50p Automatic Execution
 13:49:00 - 13-Oct-26
Buy* 228 129.50p Automatic Execution
 13:02:40 - 13-Oct-26
Sell* 2,130 128.48p Ordinary
 13:01:58 - 13-Oct-26
Buy* 100 129.50p Automatic Execution
 13:01:27 - 13-Oct-26
Buy* 369 129.50p Automatic Execution
 12:01:00 - 13-Oct-26
Buy* 882 129.50p Automatic Execution
 12:01:00 - 13-Oct-26
Sell* 15,000 128.4815p Ordinary
 10:43:09 - 13-Oct-26
Buy* 148 129.50p Automatic Execution
 10:38:06 - 13-Oct-26
Buy* 1,000 129.00p Automatic Execution
 10:12:20 - 13-Oct-26
Buy* 1,888 129.00p Automatic Execution
 10:12:20 - 13-Oct-26
Buy* 1,260 129.00p Automatic Execution
 10:12:20 - 13-Oct-26
Buy* 8,000 129.00p Automatic Execution
 10:12:20 - 13-Oct-26
Sell* 272 127.50p Automatic Execution
 10:12:18 - 13-Oct-26
Sell* 1,166 127.50p Automatic Execution
 10:12:18 - 13-Oct-26
Sell* 611 127.50p Automatic Execution
 10:12:18 - 13-Oct-26
Sell* 611 127.50p Automatic Execution
 10:12:18 - 13-Oct-26
Sell* 418 127.50p Automatic Execution
 10:12:18 - 13-Oct-26
Buy* 8,000 129.00p Automatic Execution
 10:12:18 - 13-Oct-26
Buy* 1,164 129.00p Automatic Execution
 10:12:15 - 13-Oct-26
Buy* 8,000 129.00p Automatic Execution
 10:12:15 - 13-Oct-26
Buy* 7 129.50p SI Trade
 09:32:02 - 13-Oct-26
Sell* 8,350 128.14p Ordinary
 09:00:33 - 13-Oct-26
Unknown* 0 129.50p SI Trade
 08:28:50 - 13-Oct-26
Buy* 19 130.00p Automatic Execution
 08:15:16 - 13-Oct-26
Sell* 500 127.50p Automatic Execution
 08:15:15 - 13-Oct-26
Sell* 672 127.50p Automatic Execution
 08:15:15 - 13-Oct-26
Sell* 610 127.50p Automatic Execution
 08:11:01 - 13-Oct-26
Sell* 543 127.50p Automatic Execution
 08:11:00 - 13-Oct-26
Sell* 402 127.50p Automatic Execution
 08:11:00 - 13-Oct-26
Sell* 5,000 128.50p Automatic Execution
 08:07:53 - 13-Oct-26
Sell* 10,000 130.00p Automatic Execution
 08:06:49 - 13-Oct-26
Sell* 1,168 130.50p Automatic Execution
 08:06:49 - 13-Oct-26
Sell* 148 130.50p Automatic Execution
 08:06:49 - 13-Oct-26
Sell* 839 130.50p Automatic Execution
 08:06:49 - 13-Oct-26
Buy* 235 130.50p Automatic Execution
 08:06:45 - 13-Oct-26
Sell* 8,399 129.50p Ordinary
 08:06:27 - 13-Oct-26
Unknown* 0 129.50p SI Trade
 08:06:12 - 13-Oct-26
Buy* 3 130.50p SI Trade
 08:06:12 - 13-Oct-26
Buy* 22 130.50p SI Trade
 08:06:12 - 13-Oct-26
Buy* 985 130.00p Automatic Execution
 08:06:12 - 13-Oct-26
Buy* 353 130.00p Automatic Execution
 08:06:12 - 13-Oct-26
Buy* 3,854 129.725p Ordinary
 08:06:08 - 13-Oct-26
Buy* 10 129.725p Ordinary
 08:02:44 - 13-Oct-26
Sell* 58 129.00p Automatic Execution
 16:27:46 - 12-Oct-26
Sell* 264 129.00p Automatic Execution
 16:23:47 - 12-Oct-26
Buy* 1,390 131.50p Automatic Execution
 16:21:41 - 12-Oct-26
Sell* 4,229 130.00p Automatic Execution
 16:20:11 - 12-Oct-26
Buy* 1,200 130.50p Automatic Execution
 16:19:37 - 12-Oct-26
Buy* 1,405 130.50p Automatic Execution
 16:19:37 - 12-Oct-26
Buy* 500 130.335p Ordinary
 16:19:26 - 12-Oct-26
Buy* 1,384 130.00p Ordinary
 16:18:45 - 12-Oct-26
Sell* 2,928 129.141p Ordinary
 16:18:35 - 12-Oct-26
Sell* 432 128.50p Automatic Execution
 16:07:42 - 12-Oct-26
Buy* 945 130.00p Automatic Execution
 15:57:39 - 12-Oct-26
Buy* 50 130.00p Automatic Execution
 15:57:39 - 12-Oct-26
Buy* 250 130.00p Automatic Execution
 15:57:39 - 12-Oct-26
Buy* 716 130.00p Automatic Execution
 15:57:38 - 12-Oct-26
Buy* 15 130.00p Automatic Execution
 15:57:38 - 12-Oct-26
Buy* 3,817 130.00p Automatic Execution
 15:57:38 - 12-Oct-26
Buy* 522 129.50p Automatic Execution
 15:57:28 - 12-Oct-26
Sell* 122 128.50p SI Trade
 15:57:27 - 12-Oct-26
Buy* 578 129.50p Automatic Execution
 15:57:27 - 12-Oct-26
Buy* 152 130.00p Automatic Execution
 15:57:27 - 12-Oct-26
Sell* 1,565 128.50p Automatic Execution
 15:37:01 - 12-Oct-26
Sell* 261 128.50p Automatic Execution
 15:37:01 - 12-Oct-26
Sell* 1,434 129.141p Ordinary
 15:33:14 - 12-Oct-26
Sell* 816 128.50p Automatic Execution
 15:28:49 - 12-Oct-26
Sell* 2,002 128.50p Automatic Execution
 15:28:49 - 12-Oct-26
Sell* 6,910 129.50p Automatic Execution
 15:25:09 - 12-Oct-26
Unknown* 1,095 129.25p Automatic Execution
 15:25:09 - 12-Oct-26
Unknown* 1,995 129.25p Automatic Execution
 15:25:09 - 12-Oct-26
Sell* 239 128.8025p Ordinary
 15:20:23 - 12-Oct-26
Buy* 1,592 129.522p Suspected BUY Trade
 15:13:36 - 12-Oct-26
Buy* 7 130.50p SI Trade
 15:07:59 - 12-Oct-26
Sell* 161 129.00p Automatic Execution
 15:00:19 - 12-Oct-26
Buy* 330 130.00p Automatic Execution
 15:00:19 - 12-Oct-26
Buy* 500 130.00p Automatic Execution
 15:00:19 - 12-Oct-26
Sell* 8,618 128.00p Automatic Execution
 15:00:15 - 12-Oct-26
Buy* 19 129.577p Suspected BUY Trade
 14:57:34 - 12-Oct-26
Sell* 628 128.64p Ordinary
 14:41:52 - 12-Oct-26
Sell* 3,500 128.62p Ordinary
 14:38:20 - 12-Oct-26
Buy* 1,455 129.491p Suspected BUY Trade
 14:37:14 - 12-Oct-26
Buy* 76 130.00p SI Trade
 14:33:41 - 12-Oct-26
Sell* 583 129.00p Automatic Execution
 14:27:27 - 12-Oct-26
Sell* 4,018 129.00p Automatic Execution
 14:27:27 - 12-Oct-26
Sell* 10,000 129.00p Automatic Execution
 14:27:27 - 12-Oct-26
Sell* 5,000 130.00p Automatic Execution
 14:26:26 - 12-Oct-26
Sell* 2,003 129.50p Automatic Execution
 14:26:22 - 12-Oct-26
Buy* 5,000 130.00p Automatic Execution
 14:26:18 - 12-Oct-26
Buy* 5,000 129.50p Automatic Execution
 14:25:57 - 12-Oct-26
Buy* 4,890 129.50p Automatic Execution
 14:25:57 - 12-Oct-26
Sell* 3,086 129.00p Automatic Execution
 14:25:37 - 12-Oct-26
Buy* 15,000 129.00p Automatic Execution
 14:25:36 - 12-Oct-26
Buy* 2,500 129.00p Automatic Execution
 14:25:36 - 12-Oct-26
Buy* 1,031 129.00p Automatic Execution
 14:25:35 - 12-Oct-26
Buy* 2,500 129.00p Automatic Execution
 14:25:35 - 12-Oct-26
Buy* 15,000 129.048p Ordinary
 14:25:28 - 12-Oct-26
Buy* 7 129.00p SI Trade
 14:19:14 - 12-Oct-26
Buy* 110 129.50p Automatic Execution
 14:09:05 - 12-Oct-26
Buy* 4,848 129.00p Automatic Execution
 14:09:03 - 12-Oct-26
Buy* 152 129.00p Automatic Execution
 14:09:03 - 12-Oct-26
Buy* 4,389 128.50p Automatic Execution
 14:09:03 - 12-Oct-26
Buy* 419 128.50p Automatic Execution
 14:09:03 - 12-Oct-26
Buy* 1,470 128.50p SI Trade
 13:53:01 - 12-Oct-26
Sell* 385 128.00p Automatic Execution
 13:53:01 - 12-Oct-26
Sell* 2,000 128.00p Automatic Execution
 13:53:01 - 12-Oct-26
Buy* 2,880 128.00p Automatic Execution
 13:53:01 - 12-Oct-26
Buy* 1 128.00p Automatic Execution
 13:53:01 - 12-Oct-26
Sell* 5,000 126.50p Automatic Execution
 13:46:27 - 12-Oct-26
Sell* 164 127.00p Automatic Execution
 13:46:27 - 12-Oct-26
Sell* 321 127.00p Automatic Execution
 13:46:27 - 12-Oct-26
Sell* 101 127.00p Automatic Execution
 13:46:27 - 12-Oct-26
Sell* 2,697 127.00p Automatic Execution
 13:46:27 - 12-Oct-26
Sell* 930 127.50p SI Trade
 13:26:57 - 12-Oct-26
Buy* 931 128.00p SI Trade
 13:26:57 - 12-Oct-26
Buy* 662 128.00p SI Trade
 13:26:57 - 12-Oct-26
Sell* 661 127.50p SI Trade
 13:26:57 - 12-Oct-26
Buy* 1,950 128.00p Ordinary
 13:19:07 - 12-Oct-26
Buy* 447 128.50p Automatic Execution
 13:12:46 - 12-Oct-26
Sell* 485 127.3765p Ordinary
 11:55:43 - 12-Oct-26
Buy* 168 128.50p SI Trade
 11:40:37 - 12-Oct-26
Buy* 1,000 128.00p Ordinary
 11:40:21 - 12-Oct-26
Buy* 1,509 128.50p Ordinary
 11:40:04 - 12-Oct-26
Sell* 4,753 126.25p Ordinary
 10:51:59 - 12-Oct-26
Sell* 2,118 127.00p Automatic Execution
 10:21:28 - 12-Oct-26
Sell* 5,000 127.00p Automatic Execution
 10:21:11 - 12-Oct-26
Sell* 5,000 127.00p Automatic Execution
 10:20:51 - 12-Oct-26
Buy* 282 128.50p Automatic Execution
 10:20:47 - 12-Oct-26
Buy* 1,195 128.50p Automatic Execution
 10:20:47 - 12-Oct-26
Buy* 305 128.50p Automatic Execution
 10:20:47 - 12-Oct-26
Buy* 368 129.00p Automatic Execution
 10:20:15 - 12-Oct-26
Buy* 3,399 128.50p Automatic Execution
 10:20:15 - 12-Oct-26
Buy* 1,888 128.50p Automatic Execution
 10:20:15 - 12-Oct-26
Buy* 1,825 128.00p Automatic Execution
 10:20:15 - 12-Oct-26
Buy* 8,350 128.00p Ordinary
 10:17:26 - 12-Oct-26
Buy* 27,229 128.537p Ordinary
 10:05:45 - 12-Oct-26
Buy* 384 128.10p Ordinary
 09:01:12 - 12-Oct-26
Buy* 1,000 128.071p Suspected BUY Trade
 08:53:51 - 12-Oct-26
Buy* 1,000 128.032p Suspected BUY Trade
 08:50:04 - 12-Oct-26
Buy* 1,234 128.1225p Ordinary
 08:49:24 - 12-Oct-26
Buy* 341 127.00p Automatic Execution
 08:39:00 - 12-Oct-26
Buy* 5,000 127.00p Automatic Execution
 08:39:00 - 12-Oct-26
Sell* 52 125.00p SI Trade
 08:38:53 - 12-Oct-26
Unknown* 1 125.00p SI Trade
 08:38:46 - 12-Oct-26
Unknown* 13 125.00p SI Trade
 08:38:46 - 12-Oct-26
Buy* 5,000 125.00p Automatic Execution
 08:38:46 - 12-Oct-26
Buy* 5,000 125.00p Automatic Execution
 08:38:46 - 12-Oct-26
Buy* 30,000 124.9998p Ordinary
 08:37:53 - 12-Oct-26
Buy* 120 124.55p Ordinary
 08:10:59 - 12-Oct-26
Sell* 26,924 123.50p Uncrossing Trade
 16:35:14 - 09-Oct-26
Buy* 215 124.50p Automatic Execution
 16:29:51 - 09-Oct-26
Sell* 9 123.50p Automatic Execution
 16:29:46 - 09-Oct-26
Sell* 576 123.50p Automatic Execution
 16:29:46 - 09-Oct-26
Sell* 350 123.50p Automatic Execution
 16:29:46 - 09-Oct-26
Buy* 561 124.50p Automatic Execution
 16:29:32 - 09-Oct-26
FTSE 100 Latest
Value10,702.28
Change46.00