Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian Mining (MNO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 93.80p OTC Trade
 17:10:01 - 12-Jun-26
Buy* 3,807 93.80p Suspected BUY Trade
 16:35:29 - 12-Jun-26
Buy* 156 95.00p Automatic Execution
 16:29:55 - 12-Jun-26
Buy* 2,697 95.00p Automatic Execution
 16:29:53 - 12-Jun-26
Buy* 137 95.00p Automatic Execution
 16:29:51 - 12-Jun-26
Buy* 1,954 95.00p Automatic Execution
 16:29:48 - 12-Jun-26
Buy* 1,180 94.80p Automatic Execution
 16:29:48 - 12-Jun-26
Buy* 290 93.20p Automatic Execution
 16:29:36 - 12-Jun-26
Buy* 263 93.00p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 340 93.00p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 246 93.00p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 54 93.00p Automatic Execution
 16:29:26 - 12-Jun-26
Buy* 353 93.00p Automatic Execution
 16:29:26 - 12-Jun-26
Sell* 327 91.20p Automatic Execution
 16:29:21 - 12-Jun-26
Buy* 469 93.00p Automatic Execution
 16:29:13 - 12-Jun-26
Buy* 193 93.00p Automatic Execution
 16:29:08 - 12-Jun-26
Buy* 525 93.00p Automatic Execution
 16:28:43 - 12-Jun-26
Buy* 114 93.00p Automatic Execution
 16:28:24 - 12-Jun-26
Buy* 553 93.00p Automatic Execution
 16:27:41 - 12-Jun-26
Sell* 108 91.20p Automatic Execution
 16:27:39 - 12-Jun-26
Sell* 134 91.20p Automatic Execution
 16:27:39 - 12-Jun-26
Buy* 262 93.00p Automatic Execution
 16:27:38 - 12-Jun-26
Buy* 1,891 93.00p Automatic Execution
 16:27:36 - 12-Jun-26
Buy* 4,008 93.00p Automatic Execution
 16:27:36 - 12-Jun-26
Sell* 25,000 91.20p Ordinary
 16:27:33 - 12-Jun-26
Buy* 507 93.00p Automatic Execution
 16:27:16 - 12-Jun-26
Buy* 485 93.00p Automatic Execution
 16:26:29 - 12-Jun-26
Buy* 309 93.00p Automatic Execution
 16:24:43 - 12-Jun-26
Buy* 1,160 93.00p Automatic Execution
 16:24:42 - 12-Jun-26
Buy* 487 93.00p Automatic Execution
 16:24:41 - 12-Jun-26
Buy* 3,076 93.00p Automatic Execution
 16:24:41 - 12-Jun-26
Buy* 1,924 93.00p Automatic Execution
 16:24:40 - 12-Jun-26
Buy* 151 92.60p Automatic Execution
 16:24:22 - 12-Jun-26
Buy* 165 92.60p Automatic Execution
 16:24:22 - 12-Jun-26
Buy* 3 92.60p Automatic Execution
 16:24:16 - 12-Jun-26
Buy* 146 92.40p Automatic Execution
 16:24:16 - 12-Jun-26
Buy* 322 92.40p Automatic Execution
 16:24:16 - 12-Jun-26
Buy* 9 92.40p Automatic Execution
 16:21:53 - 12-Jun-26
Buy* 534 92.20p Automatic Execution
 16:21:53 - 12-Jun-26
Buy* 52 92.20p Automatic Execution
 16:21:53 - 12-Jun-26
Buy* 155 92.20p Automatic Execution
 16:21:51 - 12-Jun-26
Buy* 1,932 92.00p Automatic Execution
 16:21:50 - 12-Jun-26
Buy* 140 92.00p Automatic Execution
 16:21:33 - 12-Jun-26
Buy* 464 92.00p Automatic Execution
 16:21:31 - 12-Jun-26
Buy* 460 92.00p Automatic Execution
 16:20:48 - 12-Jun-26
Buy* 642 92.00p Automatic Execution
 16:20:35 - 12-Jun-26
Buy* 600 92.00p Automatic Execution
 16:20:21 - 12-Jun-26
Buy* 162 92.00p Automatic Execution
 16:20:08 - 12-Jun-26
Buy* 186 91.80p Automatic Execution
 16:20:08 - 12-Jun-26
Buy* 5,064 91.80p Automatic Execution
 16:18:23 - 12-Jun-26
Buy* 219 91.80p Automatic Execution
 16:14:57 - 12-Jun-26
Buy* 4,261 91.80p Automatic Execution
 16:14:56 - 12-Jun-26
Buy* 747 91.40p Automatic Execution
 16:13:53 - 12-Jun-26
Buy* 767 91.40p Automatic Execution
 16:13:53 - 12-Jun-26
Buy* 199 91.20p Automatic Execution
 16:13:53 - 12-Jun-26
Buy* 288 91.20p Automatic Execution
 16:13:53 - 12-Jun-26
Buy* 148 91.20p Automatic Execution
 16:13:53 - 12-Jun-26
Buy* 461 91.20p Automatic Execution
 16:09:31 - 12-Jun-26
Sell* 254 91.00p Automatic Execution
 16:07:35 - 12-Jun-26
Buy* 143 91.20p Automatic Execution
 15:59:55 - 12-Jun-26
Sell* 4,248 91.20p Automatic Execution
 15:59:55 - 12-Jun-26
Buy* 456 91.80p Automatic Execution
 15:56:50 - 12-Jun-26
Buy* 204 92.80p Automatic Execution
 15:52:02 - 12-Jun-26
Sell* 4,516 91.20p Automatic Execution
 15:52:01 - 12-Jun-26
Sell* 1,485 91.20p Automatic Execution
 15:52:01 - 12-Jun-26
Sell* 1,705 91.20p Automatic Execution
 15:52:01 - 12-Jun-26
Sell* 15,000 91.20p Ordinary
 15:51:15 - 12-Jun-26
Buy* 119 94.00p Automatic Execution
 15:51:01 - 12-Jun-26
Buy* 183 93.20p Automatic Execution
 15:51:01 - 12-Jun-26
Buy* 100 93.00p Automatic Execution
 15:51:00 - 12-Jun-26
Buy* 2,256 93.00p Automatic Execution
 15:51:00 - 12-Jun-26
Buy* 5,000 92.75p Ordinary
 15:50:15 - 12-Jun-26
Buy* 122 93.00p Automatic Execution
 15:50:08 - 12-Jun-26
Buy* 417 93.00p Automatic Execution
 15:50:05 - 12-Jun-26
Buy* 433 93.00p Automatic Execution
 15:49:22 - 12-Jun-26
Buy* 426 93.00p Automatic Execution
 15:47:50 - 12-Jun-26
Buy* 412 93.00p Automatic Execution
 15:47:18 - 12-Jun-26
Buy* 17 92.40p Automatic Execution
 15:46:55 - 12-Jun-26
Buy* 186 92.40p Automatic Execution
 15:46:55 - 12-Jun-26
Buy* 96 92.20p Automatic Execution
 15:46:55 - 12-Jun-26
Buy* 189 92.20p Automatic Execution
 15:46:55 - 12-Jun-26
Buy* 10 92.20p Automatic Execution
 15:46:38 - 12-Jun-26
Buy* 315 91.80p Automatic Execution
 15:46:38 - 12-Jun-26
Buy* 100 91.60p Automatic Execution
 15:46:38 - 12-Jun-26
Buy* 206 91.60p Automatic Execution
 15:46:25 - 12-Jun-26
Buy* 102 91.20p Automatic Execution
 15:46:11 - 12-Jun-26
Buy* 16 91.20p Automatic Execution
 15:46:11 - 12-Jun-26
Buy* 83 91.20p Automatic Execution
 15:46:11 - 12-Jun-26
Buy* 348 91.20p Automatic Execution
 15:46:11 - 12-Jun-26
Sell* 23 91.00p Automatic Execution
 15:44:28 - 12-Jun-26
Buy* 663 91.20p Automatic Execution
 15:38:34 - 12-Jun-26
Sell* 1,384 91.20p Automatic Execution
 15:38:31 - 12-Jun-26
Sell* 142 91.20p Automatic Execution
 15:38:31 - 12-Jun-26
Buy* 3,000 91.40p Automatic Execution
 15:38:30 - 12-Jun-26
Sell* 3,549 91.40p Automatic Execution
 15:38:19 - 12-Jun-26
Sell* 1,239 91.40p Automatic Execution
 15:38:19 - 12-Jun-26
Buy* 758 92.00p Automatic Execution
 15:37:09 - 12-Jun-26
Sell* 934 91.20p Automatic Execution
 15:37:06 - 12-Jun-26
Sell* 1,224 91.20p Automatic Execution
 15:37:06 - 12-Jun-26
Buy* 497 92.00p Automatic Execution
 15:37:00 - 12-Jun-26
Buy* 551 92.00p Automatic Execution
 15:35:58 - 12-Jun-26
Buy* 105 92.00p Automatic Execution
 15:35:57 - 12-Jun-26
Buy* 490 92.00p Automatic Execution
 15:35:11 - 12-Jun-26
Sell* 6,299 91.20p Ordinary
 15:30:36 - 12-Jun-26
Sell* 8,701 91.29p Ordinary
 15:30:25 - 12-Jun-26
Buy* 934 93.00p Automatic Execution
 15:29:21 - 12-Jun-26
Buy* 115 92.00p Automatic Execution
 15:29:21 - 12-Jun-26
Buy* 1,162 92.00p Automatic Execution
 15:29:21 - 12-Jun-26
Buy* 439 92.00p Automatic Execution
 15:26:52 - 12-Jun-26
Buy* 73 91.80p Automatic Execution
 15:26:52 - 12-Jun-26
Sell* 194 91.00p Automatic Execution
 15:26:48 - 12-Jun-26
Sell* 86 91.00p Automatic Execution
 15:06:29 - 12-Jun-26
Sell* 66 91.20p Automatic Execution
 15:06:29 - 12-Jun-26
Sell* 1 91.20p Automatic Execution
 15:05:59 - 12-Jun-26
Sell* 197 91.20p Automatic Execution
 15:05:59 - 12-Jun-26
Buy* 38 91.80p Automatic Execution
 15:05:17 - 12-Jun-26
Buy* 94 91.80p Automatic Execution
 15:05:17 - 12-Jun-26
Buy* 332 91.80p Automatic Execution
 15:02:14 - 12-Jun-26
Sell* 43 91.60p Automatic Execution
 14:51:09 - 12-Jun-26
Sell* 209 91.60p Automatic Execution
 14:51:09 - 12-Jun-26
Sell* 179 91.60p Automatic Execution
 14:51:09 - 12-Jun-26
Buy* 74 91.80p Automatic Execution
 14:51:09 - 12-Jun-26
Sell* 329 91.80p Automatic Execution
 14:51:09 - 12-Jun-26
Sell* 3,478 92.00p Automatic Execution
 14:50:56 - 12-Jun-26
Buy* 150 95.00p Automatic Execution
 14:50:52 - 12-Jun-26
Buy* 108 95.00p Automatic Execution
 14:50:49 - 12-Jun-26
Sell* 108 92.00p Automatic Execution
 14:50:48 - 12-Jun-26
Sell* 3,175 92.00p Automatic Execution
 14:50:48 - 12-Jun-26
Sell* 5,000 92.00p Automatic Execution
 14:50:48 - 12-Jun-26
Buy* 455 93.00p Automatic Execution
 14:47:45 - 12-Jun-26
Buy* 400 93.00p Automatic Execution
 14:47:15 - 12-Jun-26
Buy* 420 93.00p Automatic Execution
 14:40:16 - 12-Jun-26
Buy* 397 93.00p Automatic Execution
 14:37:30 - 12-Jun-26
Buy* 395 93.00p Automatic Execution
 14:31:54 - 12-Jun-26
Buy* 413 93.00p Automatic Execution
 14:22:31 - 12-Jun-26
Buy* 1,350 93.00p Ordinary
 14:02:41 - 12-Jun-26
Buy* 173 92.80p Automatic Execution
 13:39:25 - 12-Jun-26
Buy* 306 92.80p Automatic Execution
 13:39:25 - 12-Jun-26
Buy* 416 92.80p Automatic Execution
 13:20:27 - 12-Jun-26
Buy* 157 92.80p Automatic Execution
 13:20:27 - 12-Jun-26
Buy* 683 92.80p Automatic Execution
 13:08:29 - 12-Jun-26
Sell* 1,008 91.396p Ordinary
 12:43:42 - 12-Jun-26
Buy* 431 92.75p Ordinary
 11:00:47 - 12-Jun-26
Buy* 7,575 92.3399p Ordinary
 10:38:00 - 12-Jun-26
Buy* 1,972 91.20p Automatic Execution
 10:13:37 - 12-Jun-26
Buy* 500 91.20p Ordinary
 10:12:54 - 12-Jun-26
Buy* 4,500 91.5169p Ordinary
 10:01:07 - 12-Jun-26
Buy* 500 91.20p Ordinary
 08:59:48 - 12-Jun-26
Buy* 1,637 91.20p Ordinary
 08:45:15 - 12-Jun-26
Buy* 10 91.20p SI Trade
 08:29:41 - 12-Jun-26
Sell* 1 88.20p SI Trade
 08:29:41 - 12-Jun-26
Buy* 3,028 91.20p Automatic Execution
 08:26:26 - 12-Jun-26
Buy* 131 91.04p Ordinary
 08:00:28 - 12-Jun-26
Unknown* 108,500 87.60p Ordinary
 07:54:29 - 12-Jun-26
Sell* 833 87.00p Uncrossing Trade
 16:35:27 - 11-Jun-26
Buy* 263 89.40p Automatic Execution
 16:29:38 - 11-Jun-26
Buy* 237 89.40p Automatic Execution
 16:29:38 - 11-Jun-26
Buy* 1,119 89.00p Ordinary
 16:28:20 - 11-Jun-26
Buy* 417 89.20p Automatic Execution
 16:27:38 - 11-Jun-26
Buy* 250 89.20p Automatic Execution
 16:27:38 - 11-Jun-26
Buy* 8 89.00p Automatic Execution
 16:27:38 - 11-Jun-26
Buy* 202 89.00p Automatic Execution
 16:27:38 - 11-Jun-26
Buy* 1,350 89.00p Automatic Execution
 16:27:38 - 11-Jun-26
Buy* 3,231 89.00p Automatic Execution
 16:27:08 - 11-Jun-26
Buy* 2,949 89.00p Automatic Execution
 16:27:08 - 11-Jun-26
Buy* 833 89.00p Automatic Execution
 16:27:08 - 11-Jun-26
Sell* 2,617 89.20p Automatic Execution
 16:26:51 - 11-Jun-26
Sell* 2,743 89.20p Automatic Execution
 16:26:51 - 11-Jun-26
Sell* 1,098 89.20p Automatic Execution
 16:26:51 - 11-Jun-26
Buy* 616 89.60p Automatic Execution
 16:26:18 - 11-Jun-26
Buy* 244 89.60p Automatic Execution
 16:26:18 - 11-Jun-26
Buy* 212 89.40p Automatic Execution
 16:23:58 - 11-Jun-26
Buy* 490 89.40p Automatic Execution
 16:23:58 - 11-Jun-26
Buy* 219 89.40p Automatic Execution
 16:23:58 - 11-Jun-26
Buy* 581 89.20p Automatic Execution
 16:22:45 - 11-Jun-26
Buy* 224 89.20p Automatic Execution
 16:22:45 - 11-Jun-26
Buy* 163 89.00p Automatic Execution
 16:22:18 - 11-Jun-26
Buy* 248 89.00p Automatic Execution
 16:22:18 - 11-Jun-26
Buy* 226 89.00p Automatic Execution
 16:22:18 - 11-Jun-26
Buy* 895 89.00p Automatic Execution
 16:22:08 - 11-Jun-26
Buy* 247 88.80p Automatic Execution
 16:22:00 - 11-Jun-26
Buy* 84 88.60p Automatic Execution
 16:22:00 - 11-Jun-26
Buy* 160 88.60p Automatic Execution
 16:21:00 - 11-Jun-26
Buy* 1,827 88.40p Automatic Execution
 16:19:44 - 11-Jun-26
Buy* 1,205 88.40p Automatic Execution
 16:18:44 - 11-Jun-26
Buy* 911 88.40p Automatic Execution
 16:18:44 - 11-Jun-26
Buy* 879 89.00p Automatic Execution
 16:18:00 - 11-Jun-26
Buy* 226 89.00p Automatic Execution
 16:18:00 - 11-Jun-26
Buy* 482 89.00p Automatic Execution
 16:18:00 - 11-Jun-26
Buy* 900 89.00p Automatic Execution
 16:16:00 - 11-Jun-26
Buy* 479 88.80p Automatic Execution
 16:16:00 - 11-Jun-26
Buy* 224 88.80p Automatic Execution
 16:16:00 - 11-Jun-26
Buy* 240 88.60p Automatic Execution
 16:16:00 - 11-Jun-26
Sell* 493 88.60p Automatic Execution
 16:05:48 - 11-Jun-26
Sell* 1,640 88.60p Automatic Execution
 16:05:32 - 11-Jun-26
Sell* 523 88.60p Automatic Execution
 16:05:32 - 11-Jun-26
Sell* 2,163 88.60p Automatic Execution
 16:05:32 - 11-Jun-26
Buy* 618 89.00p Automatic Execution
 16:05:31 - 11-Jun-26
Buy* 2,000 89.00p Automatic Execution
 16:05:31 - 11-Jun-26
Sell* 983 89.00p Automatic Execution
 16:05:31 - 11-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84