Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meridian Mining (MNO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,621 89.20p Uncrossing Trade
 16:35:08 - 02-Nov-26
Sell* 967 88.60p Automatic Execution
 16:29:25 - 02-Nov-26
Buy* 2,700 89.20p Automatic Execution
 16:29:25 - 02-Nov-26
Buy* 142 89.40p SI Trade
 16:29:10 - 02-Nov-26
Buy* 1,889 88.80p Automatic Execution
 16:26:42 - 02-Nov-26
Sell* 1,805 88.00p Automatic Execution
 16:22:50 - 02-Nov-26
Buy* 169 88.80p Automatic Execution
 16:22:49 - 02-Nov-26
Sell* 449 88.00p Automatic Execution
 16:22:49 - 02-Nov-26
Buy* 900 88.80p Automatic Execution
 16:22:49 - 02-Nov-26
Buy* 810 88.80p Automatic Execution
 16:22:49 - 02-Nov-26
Buy* 990 88.80p Automatic Execution
 16:22:49 - 02-Nov-26
Buy* 44 89.00p Automatic Execution
 16:22:30 - 02-Nov-26
Buy* 2,700 88.80p Automatic Execution
 16:22:30 - 02-Nov-26
Buy* 1,400 88.80p Automatic Execution
 16:22:30 - 02-Nov-26
Sell* 29 87.80p Automatic Execution
 16:21:42 - 02-Nov-26
Sell* 1,236 88.80p Automatic Execution
 16:21:38 - 02-Nov-26
Sell* 600 88.80p Automatic Execution
 16:21:38 - 02-Nov-26
Sell* 1,100 88.80p Automatic Execution
 16:21:38 - 02-Nov-26
Sell* 704 88.80p Automatic Execution
 16:21:38 - 02-Nov-26
Sell* 1,892 88.80p Automatic Execution
 16:21:38 - 02-Nov-26
Sell* 991 88.80p Automatic Execution
 16:21:38 - 02-Nov-26
Sell* 2,700 88.80p Automatic Execution
 16:21:38 - 02-Nov-26
Sell* 931 88.80p Automatic Execution
 16:21:38 - 02-Nov-26
Buy* 1,300 88.80p Automatic Execution
 16:21:38 - 02-Nov-26
Buy* 2,700 88.80p Automatic Execution
 16:21:38 - 02-Nov-26
Buy* 21 88.40p Automatic Execution
 16:21:38 - 02-Nov-26
Sell* 1,133 88.25p Ordinary
 16:21:37 - 02-Nov-26
Buy* 2,700 88.20p Automatic Execution
 16:21:17 - 02-Nov-26
Buy* 2,700 88.20p Automatic Execution
 16:21:17 - 02-Nov-26
Buy* 547 88.20p Automatic Execution
 16:20:17 - 02-Nov-26
Sell* 2,392 88.20p Automatic Execution
 16:20:17 - 02-Nov-26
Sell* 608 88.20p Automatic Execution
 16:20:17 - 02-Nov-26
Sell* 692 88.20p Automatic Execution
 16:20:17 - 02-Nov-26
Sell* 1,700 88.20p Automatic Execution
 16:20:17 - 02-Nov-26
Sell* 608 88.20p Automatic Execution
 16:20:17 - 02-Nov-26
Sell* 692 88.20p Automatic Execution
 16:20:17 - 02-Nov-26
Sell* 1,700 88.20p Automatic Execution
 16:20:17 - 02-Nov-26
Sell* 608 88.20p Automatic Execution
 16:20:17 - 02-Nov-26
Sell* 692 88.20p Automatic Execution
 16:20:17 - 02-Nov-26
Sell* 1,700 88.20p Automatic Execution
 16:20:17 - 02-Nov-26
Sell* 608 88.20p Automatic Execution
 16:20:17 - 02-Nov-26
Sell* 692 88.20p Automatic Execution
 16:20:17 - 02-Nov-26
Sell* 1,700 88.20p Automatic Execution
 16:20:17 - 02-Nov-26
Sell* 608 88.20p Automatic Execution
 16:20:17 - 02-Nov-26
Sell* 692 88.40p Automatic Execution
 16:20:17 - 02-Nov-26
Buy* 2,635 89.35p Ordinary
 16:19:53 - 02-Nov-26
Buy* 2,725 89.35p Ordinary
 16:17:45 - 02-Nov-26
Buy* 810 89.40p Automatic Execution
 16:09:41 - 02-Nov-26
Buy* 1,170 89.40p Automatic Execution
 16:09:41 - 02-Nov-26
Buy* 23 89.40p Automatic Execution
 16:09:41 - 02-Nov-26
Buy* 2 89.40p Automatic Execution
 16:09:41 - 02-Nov-26
Buy* 5,484 89.35p Ordinary
 16:09:35 - 02-Nov-26
Buy* 5,602 89.25p Ordinary
 16:08:18 - 02-Nov-26
Sell* 838 88.40p Automatic Execution
 16:05:13 - 02-Nov-26
Buy* 2,020 89.00p Automatic Execution
 16:05:13 - 02-Nov-26
Buy* 177 89.00p Automatic Execution
 16:05:13 - 02-Nov-26
Buy* 24 89.00p Automatic Execution
 16:05:10 - 02-Nov-26
Sell* 879 88.60p Automatic Execution
 15:49:40 - 02-Nov-26
Sell* 3,470 88.40p Automatic Execution
 15:49:10 - 02-Nov-26
Sell* 1,081 88.60p Automatic Execution
 15:48:32 - 02-Nov-26
Sell* 1,821 88.60p Automatic Execution
 15:48:32 - 02-Nov-26
Sell* 954 89.00p Automatic Execution
 15:48:22 - 02-Nov-26
Sell* 951 89.00p Automatic Execution
 15:48:22 - 02-Nov-26
Sell* 1,600 89.00p Automatic Execution
 15:48:22 - 02-Nov-26
Sell* 999 90.00p Automatic Execution
 15:35:09 - 02-Nov-26
Sell* 451 90.20p Automatic Execution
 15:10:45 - 02-Nov-26
Sell* 533 90.20p Automatic Execution
 15:10:45 - 02-Nov-26
Sell* 1,370 90.20p Automatic Execution
 15:10:45 - 02-Nov-26
Buy* 1,000 90.40p Automatic Execution
 15:01:10 - 02-Nov-26
Buy* 1 90.40p Automatic Execution
 15:01:10 - 02-Nov-26
Buy* 329 90.40p Automatic Execution
 15:01:10 - 02-Nov-26
Buy* 698 90.40p Automatic Execution
 15:01:10 - 02-Nov-26
Buy* 154 90.40p Automatic Execution
 15:01:10 - 02-Nov-26
Buy* 144 90.40p Automatic Execution
 14:55:04 - 02-Nov-26
Buy* 214 90.40p Automatic Execution
 14:47:24 - 02-Nov-26
Sell* 786 90.40p Automatic Execution
 14:47:24 - 02-Nov-26
Sell* 1,000 90.40p Automatic Execution
 14:47:24 - 02-Nov-26
Sell* 3,314 90.40p Automatic Execution
 14:47:24 - 02-Nov-26
Sell* 614 90.40p Automatic Execution
 14:47:17 - 02-Nov-26
Sell* 1,000 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 1,000 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 600 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 3,000 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 2,000 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 1,800 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 2,129 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 1,071 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 1,268 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 2,200 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 632 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 900 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 1,800 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 2,200 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 1,000 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Unknown* 670 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 330 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 1,000 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 600 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 600 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 700 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 600 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 500 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 670 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Sell* 5,000 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Buy* 800 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Buy* 1,000 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Buy* 19 90.40p Automatic Execution
 14:47:16 - 02-Nov-26
Buy* 40 90.40p Automatic Execution
 14:43:46 - 02-Nov-26
Buy* 344 90.00p Automatic Execution
 14:41:50 - 02-Nov-26
Buy* 376 90.00p Automatic Execution
 14:41:50 - 02-Nov-26
Buy* 1 90.00p Automatic Execution
 14:41:50 - 02-Nov-26
Buy* 538 90.00p Automatic Execution
 14:41:50 - 02-Nov-26
Buy* 380 90.00p Automatic Execution
 14:41:50 - 02-Nov-26
Buy* 3,363 90.00p Automatic Execution
 14:41:50 - 02-Nov-26
Sell* 3 90.00p SI Trade
 14:35:32 - 02-Nov-26
Sell* 900 89.00p Automatic Execution
 14:33:36 - 02-Nov-26
Sell* 1,110 89.00p Automatic Execution
 14:33:31 - 02-Nov-26
Sell* 600 89.00p Automatic Execution
 14:33:31 - 02-Nov-26
Sell* 500 90.00p Automatic Execution
 14:33:29 - 02-Nov-26
Sell* 1,530 90.00p Automatic Execution
 14:33:29 - 02-Nov-26
Sell* 2,704 90.00p Automatic Execution
 14:33:14 - 02-Nov-26
Sell* 3,000 90.00p Automatic Execution
 14:31:52 - 02-Nov-26
Sell* 369 89.00p Automatic Execution
 14:31:43 - 02-Nov-26
Buy* 1 89.80p Automatic Execution
 14:31:43 - 02-Nov-26
Buy* 210 89.80p Automatic Execution
 14:31:43 - 02-Nov-26
Buy* 1,105 89.80p Automatic Execution
 14:31:43 - 02-Nov-26
Buy* 1,300 89.80p Automatic Execution
 14:31:43 - 02-Nov-26
Sell* 631 89.00p Automatic Execution
 14:30:11 - 02-Nov-26
Buy* 2 90.80p SI Trade
 14:27:55 - 02-Nov-26
Buy* 1,101 90.499p Ordinary
 13:54:58 - 02-Nov-26
Sell* 900 89.00p Automatic Execution
 13:38:13 - 02-Nov-26
Buy* 1 89.40p Automatic Execution
 13:37:30 - 02-Nov-26
Buy* 424 89.40p Automatic Execution
 13:37:30 - 02-Nov-26
Sell* 2,921 88.60p Automatic Execution
 13:33:43 - 02-Nov-26
Buy* 107 89.28p Ordinary
 13:26:38 - 02-Nov-26
Sell* 258 88.60p Automatic Execution
 13:20:23 - 02-Nov-26
Buy* 107 89.25p Ordinary
 13:18:07 - 02-Nov-26
Sell* 981 88.60p Automatic Execution
 13:09:16 - 02-Nov-26
Buy* 108 89.96p Ordinary
 12:57:17 - 02-Nov-26
Sell* 1,000 89.00p Automatic Execution
 12:44:24 - 02-Nov-26
Sell* 258 88.00p Automatic Execution
 12:33:59 - 02-Nov-26
Sell* 1,000 88.7062p Ordinary
 11:56:21 - 02-Nov-26
Sell* 105 88.00p Automatic Execution
 11:39:55 - 02-Nov-26
Sell* 2,723 88.00p Automatic Execution
 11:35:31 - 02-Nov-26
Buy* 150 89.87p Ordinary
 10:11:50 - 02-Nov-26
Sell* 367 88.704p Ordinary
 10:08:24 - 02-Nov-26
Sell* 944 89.40p Automatic Execution
 09:45:37 - 02-Nov-26
Sell* 9,985 89.40p Automatic Execution
 09:45:37 - 02-Nov-26
Sell* 15 89.40p Automatic Execution
 09:45:37 - 02-Nov-26
Sell* 1,000 89.80p Automatic Execution
 09:44:42 - 02-Nov-26
Sell* 2,000 90.00p Automatic Execution
 09:44:22 - 02-Nov-26
Sell* 10,000 89.40p Automatic Execution
 09:43:15 - 02-Nov-26
Buy* 2,006 91.80p Automatic Execution
 09:43:00 - 02-Nov-26
Buy* 900 89.60p Automatic Execution
 09:43:00 - 02-Nov-26
Sell* 8,350 89.60p Automatic Execution
 09:42:56 - 02-Nov-26
Buy* 900 89.60p Automatic Execution
 09:42:56 - 02-Nov-26
Buy* 572 89.40p Automatic Execution
 09:42:56 - 02-Nov-26
Buy* 19,984 90.00p Ordinary
 09:42:47 - 02-Nov-26
Buy* 4 89.40p Automatic Execution
 09:37:04 - 02-Nov-26
Sell* 500 89.00p Automatic Execution
 09:31:09 - 02-Nov-26
Buy* 1 89.40p SI Trade
 09:01:33 - 02-Nov-26
Buy* 15,096 89.40p Suspected BUY Trade
 08:22:32 - 02-Nov-26
Buy* 15,131 89.1886p Ordinary
 08:21:58 - 02-Nov-26
Buy* 336 89.19p Ordinary
 08:11:11 - 02-Nov-26
Buy* 290 89.60p Automatic Execution
 08:05:24 - 02-Nov-26
Buy* 1 89.60p SI Trade
 08:04:44 - 02-Nov-26
Buy* 1 89.60p SI Trade
 08:04:44 - 02-Nov-26
Buy* 2 89.60p SI Trade
 08:04:44 - 02-Nov-26
Sell* 377 88.00p SI Trade
 08:04:44 - 02-Nov-26
Buy* 5 89.60p SI Trade
 08:04:44 - 02-Nov-26
Sell* 4,100 89.60p Automatic Execution
 08:04:44 - 02-Nov-26
Buy* 900 89.60p Automatic Execution
 08:04:44 - 02-Nov-26
Buy* 1 89.60p SI Trade
 08:04:44 - 02-Nov-26
Buy* 200 89.60p Ordinary
 08:04:28 - 02-Nov-26
Sell* 13,426 88.00p Uncrossing Trade
 16:35:13 - 30-Oct-26
Sell* 155 87.60p Automatic Execution
 16:29:52 - 30-Oct-26
Buy* 804 87.60p Automatic Execution
 16:29:23 - 30-Oct-26
Sell* 1,170 87.60p Automatic Execution
 16:29:23 - 30-Oct-26
Buy* 4,581 87.60p Automatic Execution
 16:29:23 - 30-Oct-26
Buy* 4,431 87.60p Automatic Execution
 16:29:23 - 30-Oct-26
Buy* 804 87.60p Automatic Execution
 16:29:23 - 30-Oct-26
Buy* 4,520 87.60p Automatic Execution
 16:29:22 - 30-Oct-26
Buy* 5,138 87.60p Automatic Execution
 16:29:22 - 30-Oct-26
Buy* 4,308 87.60p Automatic Execution
 16:29:22 - 30-Oct-26
Sell* 929 87.60p Automatic Execution
 16:29:22 - 30-Oct-26
Sell* 174 87.60p Automatic Execution
 16:29:22 - 30-Oct-26
Sell* 1,260 87.60p Automatic Execution
 16:29:22 - 30-Oct-26
Sell* 1,800 87.60p Automatic Execution
 16:29:22 - 30-Oct-26
Sell* 1,440 87.60p Automatic Execution
 16:29:22 - 30-Oct-26
Sell* 2,000 87.60p Automatic Execution
 16:29:22 - 30-Oct-26
Buy* 1,015 88.00p Automatic Execution
 16:29:11 - 30-Oct-26
Buy* 302 88.00p Automatic Execution
 16:29:11 - 30-Oct-26
Buy* 2,000 88.00p Automatic Execution
 16:29:11 - 30-Oct-26
Buy* 5,054 88.00p Automatic Execution
 16:29:11 - 30-Oct-26
Buy* 4,882 88.00p Automatic Execution
 16:29:11 - 30-Oct-26
Buy* 452 88.80p Automatic Execution
 16:29:11 - 30-Oct-26
Sell* 68 88.00p Automatic Execution
 16:29:11 - 30-Oct-26
Sell* 1,320 88.00p Automatic Execution
 16:29:11 - 30-Oct-26
Sell* 2,000 88.00p Automatic Execution
 16:29:11 - 30-Oct-26
Buy* 881 88.80p Automatic Execution
 16:27:17 - 30-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55