Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Price

Price 197.00p on 06-10-2025 at 09:20:09
Change 7.00p 3.68%
Buy 188.00p
Sell 185.00p
Last Trade: Sell 298.00 at 185.78p
Day's Volume: 28,848
Last Close: 190.00p
Open: 197.00p
ISIN: GB00BYSXWW41
Day's Range 197.00p - 197.00p
52wk Range: 170.00p - 334.00p
Market Capitalisation: £202.45m
VWAP: 186.07551p
Shares in Issue: 102.77m

Midwich Group (MIDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 298 185.78p Ordinary
10:05:27 - 06-Oct-25
Sell* 2,607 185.783p Ordinary
10:04:27 - 06-Oct-25
Sell* 25,000 186.00p Ordinary
10:00:56 - 06-Oct-25
Buy* 2 189.50p SI Trade
09:45:27 - 06-Oct-25
Sell* 526 186.54p Ordinary
09:45:12 - 06-Oct-25
Buy* 13 188.50p Ordinary
09:36:36 - 06-Oct-25
Sell* 2 185.50p Ordinary
09:16:06 - 06-Oct-25
Buy* 1 190.00p Ordinary
08:48:05 - 06-Oct-25
Unknown* 1 193.50p SI Trade
08:11:07 - 06-Oct-25
Buy* 300 192.50p Ordinary
08:10:22 - 06-Oct-25
See more Midwich Group trades

Midwich Group (MIDW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 192.50 195.00 188.00 190.00 305,925
2nd Oct 2025 (Thu) 187.00 188.00 186.00 187.50 253,251
1st Oct 2025 (Wed) 183.00 187.00 183.00 185.00 64,020
30th Sep 2025 (Tue) 183.00 183.50 181.00 182.50 46,849
29th Sep 2025 (Mon) 185.00 185.00 181.50 181.50 50,711
26th Sep 2025 (Fri) 189.50 189.50 185.00 185.00 303,863
25th Sep 2025 (Thu) 190.00 190.00 184.00 186.00 152,416
24th Sep 2025 (Wed) 187.50 193.00 185.50 187.50 102,027
23rd Sep 2025 (Tue) 190.50 190.50 185.00 186.00 3,837,007
22nd Sep 2025 (Mon) 185.50 185.50 185.00 185.00 41,492
19th Sep 2025 (Fri) 183.00 186.00 183.00 185.50 625,845
18th Sep 2025 (Thu) 185.50 187.50 183.50 187.50 98,337
17th Sep 2025 (Wed) 185.00 189.00 183.00 186.00 280,922
16th Sep 2025 (Tue) 181.50 192.00 180.00 185.00 718,146
15th Sep 2025 (Mon) 185.50 190.00 179.50 181.00 313,987
12th Sep 2025 (Fri) 183.00 184.00 179.00 179.00 201,634
11th Sep 2025 (Thu) 190.00 190.00 178.00 182.50 182,456
10th Sep 2025 (Wed) 193.50 194.00 192.00 192.50 52,009
9th Sep 2025 (Tue) 192.00 202.00 192.00 195.50 38,841
8th Sep 2025 (Mon) 204.00 204.00 193.00 202.00 61,994
See more Midwich Group price history

Midwich Group (MIDW) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Holding(s) in Company
25th Sep 2025 4:49 pm RNS Holding(s) in Company
19th Sep 2025 10:19 am RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Holding(s) in Company
9th Sep 2025 11:55 am RNS Holding(s) in Company
9th Sep 2025 7:00 am RNS Interim Results
21st Jul 2025 7:00 am RNS Pre-close Trading Statement
8th Jul 2025 3:12 pm RNS Holding(s) in Company
5th Jun 2025 2:21 pm RNS Holding(s) in Company
28th May 2025 3:32 pm RNS Holding(s) in Company
See more Midwich Group regulatory news

Midwich Group (MIDW) Share News

Midwich first-half sales hit by reduced demand and soft German market

9th Sep 2025 10:36

(Alliance News) - Midwich Group PLC on Tuesday slashed its dividend as it reported reduced sales and a half-year loss, in "challenging" markets. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

Midwich sees 4.3% drop in interim revenue, maintains full-year outlook

21st Jul 2025 10:27

(Alliance News) - Midwich Group PLC on Monday said revenue declined in the first half of 2025, hurt by weakness in the German market and North American uncertainty, but it kept its full-year outlook unchanged. Read More

UK earnings, trading statements calendar - next 7 days

14th Jul 2025 14:24

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

See more Midwich Group news
FTSE 100 Latest
Value9,477.28
Change-13.97

Login to your account

Forgot Password?

Not Registered