AIM WINNERS & LOSERS: XLMedia leaps on latest asset sale
21st Oct 2024 11:19
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More
| Price | 290.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 6.00p 2.11% |
| Buy | 290.00p |
| Sell | 288.00p |
| Buy / Sell MIDW Shares | |
| Last Trade: | Unknown 43,300.00 at 290.00p |
| Day's Volume: | 480,784 |
| Last Close: | 290.00p |
| Open: | 271.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 271.00p - 293.00p |
| 52wk Range: | 255.00p - 451.00p |
| Market Capitalisation: | £297m |
| VWAP: | 289.85748p |
| Shares in Issue: | 102m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Midwich Group (MIDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,300 | 290.00p | SI Trade |
14:53:21 - 15-Nov-24 |
| Sell* | 2,636 | 290.00p | SI Trade Suspected SELL Trade |
16:36:18 - 15-Nov-24 |
| Sell* | 2,636 | 290.00p | SI Trade Suspected SELL Trade |
16:36:18 - 15-Nov-24 |
| Buy* | 14,986 | 290.00p | Suspected BUY Trade |
16:35:09 - 15-Nov-24 |
| Sell* | 235 | 290.00p | SI Trade |
16:33:11 - 15-Nov-24 |
| Sell* | 235 | 290.00p | SI Trade |
16:33:11 - 15-Nov-24 |
| Sell* | 408 | 289.00p | Automatic Execution |
16:25:16 - 15-Nov-24 |
| Sell* | 89 | 289.00p | Automatic Execution |
16:25:16 - 15-Nov-24 |
| Sell* | 103 | 289.00p | Automatic Execution |
16:25:16 - 15-Nov-24 |
| Buy* | 235 | 290.00p | Automatic Execution |
16:25:10 - 15-Nov-24 |