| Price | 139.60p on 07-05-2026 at 11:26:13 |
|---|---|
| Change | 1.00p 0.72% |
| Buy | 139.60p |
| Sell | 137.20p |
| Last Trade: | Buy 8.00 at 139.60p |
| Day's Volume: | 190,110 |
| Last Close: | 138.60p |
| Open: | 137.60p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 135.00p - 139.60p |
| 52wk Range: | 135.00p - 245.00p |
| Market Capitalisation: | £144.08m |
| VWAP: | 136.7257p |
| Shares in Issue: | 103.21m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Midwich Group (MIDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 139.60p | Automatic Execution |
12:26:13 - 07-May-26 |
| Buy* | 3 | 139.60p | Automatic Execution |
12:14:10 - 07-May-26 |
| Sell* | 990 | 138.05p | Negotiated Trade |
10:44:52 - 07-May-26 |
| Buy* | 3,000 | 138.60p | Automatic Execution |
09:57:45 - 07-May-26 |
| Buy* | 1,045 | 138.40p | Automatic Execution |
09:57:45 - 07-May-26 |
| Unknown* | 1,000 | 138.40p | OTC Trade |
09:52:19 - 07-May-26 |
| Unknown* | 1,000 | 138.40p | OTC Trade |
09:52:19 - 07-May-26 |
| Buy* | 1,000 | 138.40p | Ordinary |
09:52:18 - 07-May-26 |
| Sell* | 5,000 | 137.00p | Automatic Execution |
09:35:55 - 07-May-26 |
| Sell* | 32,500 | 136.42p | Ordinary |
09:35:30 - 07-May-26 |
Midwich Group (MIDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 4:53 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 3:49 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 1:29 pm | RNS | Posting of Annual Report and Notice of AGM |
| 26th Mar 2026 4:59 pm | RNS | Issue of Equity & Total Voting Rights |
| 25th Mar 2026 4:46 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 17th Mar 2026 7:00 am | RNS | 2025 Full Year Results |
| 17th Mar 2026 7:00 am | RNS | 2025 Full Year Results |
| 19th Feb 2026 12:00 pm | RNS | CFO Appointment – Additional Information |
| 2nd Feb 2026 7:00 am | RNS | Proposed Appointment of Chief Financial Officer |