| Price | 224.00p on 20-02-2026 at 19:40:08 |
|---|---|
| Change | 7.00p 3.23% |
| Buy | 221.00p |
| Sell | 220.00p |
| Last Trade: | Buy 8,719.00 at 224.00p |
| Day's Volume: | 48,117 |
| Last Close: | 224.00p |
| Open: | 218.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 217.00p - 224.00p |
| 52wk Range: | 155.00p - 264.00p |
| Market Capitalisation: | £230.20m |
| VWAP: | 219.32056p |
| Shares in Issue: | 102.77m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Midwich Group (MIDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,719 | 224.00p | Suspected BUY Trade |
16:35:05 - 20-Feb-26 |
| Sell* | 670 | 220.00p | Automatic Execution |
16:04:36 - 20-Feb-26 |
| Buy* | 686 | 220.00p | Automatic Execution |
16:04:35 - 20-Feb-26 |
| Buy* | 1,887 | 220.00p | Automatic Execution |
16:04:35 - 20-Feb-26 |
| Buy* | 18 | 219.685p | Suspected BUY Trade |
14:42:51 - 20-Feb-26 |
| Sell* | 1,763 | 217.575p | Negotiated Trade |
14:27:55 - 20-Feb-26 |
| Buy* | 1,486 | 220.00p | SI Trade |
14:10:27 - 20-Feb-26 |
| Sell* | 43 | 217.30p | Ordinary |
14:06:51 - 20-Feb-26 |
| Sell* | 2,381 | 217.00p | Automatic Execution |
14:05:46 - 20-Feb-26 |
| Sell* | 15 | 217.30p | Ordinary |
14:03:15 - 20-Feb-26 |
Midwich Group (MIDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 12:00 pm | RNS | CFO Appointment – Additional Information |
| 2nd Feb 2026 7:00 am | RNS | Proposed Appointment of Chief Financial Officer |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Statement |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Nov 2025 2:47 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Directorate Change |
| 7th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Holding(s) in Company |
