Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Price

Price 181.00p on 15-09-2025 at 17:30:08
Change 2.00p 1.12%
Buy 184.00p
Sell 179.50p
Last Trade: Sell 2,571.00 at 181.00p
Day's Volume: 313,987
Last Close: 181.00p
Open: 185.50p
ISIN: GB00BYSXWW41
Day's Range 179.50p - 190.00p
52wk Range: 170.00p - 334.00p
Market Capitalisation: £186.01m
VWAP: 182.89634p
Shares in Issue: 102.77m

Midwich Group (MIDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,571 181.00p Uncrossing Trade
16:35:01 - 15-Sep-25
Buy* 913 184.00p Automatic Execution
16:29:58 - 15-Sep-25
Buy* 2,661 182.00p Automatic Execution
16:29:58 - 15-Sep-25
Buy* 1,576 182.00p Automatic Execution
16:29:54 - 15-Sep-25
Buy* 5,490 182.00p Automatic Execution
16:29:53 - 15-Sep-25
Unknown* 6,807 182.00p OTC Trade
16:29:50 - 15-Sep-25
Buy* 6,807 182.00p Ordinary
16:29:50 - 15-Sep-25
Buy* 1,540 182.00p Automatic Execution
16:29:48 - 15-Sep-25
Buy* 6,381 182.00p Automatic Execution
16:29:48 - 15-Sep-25
Buy* 1,316 182.00p Automatic Execution
16:27:52 - 15-Sep-25
See more Midwich Group trades

Midwich Group (MIDW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 183.00 184.00 179.00 179.00 201,634
11th Sep 2025 (Thu) 190.00 190.00 178.00 182.50 182,456
10th Sep 2025 (Wed) 193.50 194.00 192.00 192.50 52,009
9th Sep 2025 (Tue) 192.00 202.00 192.00 195.50 38,841
8th Sep 2025 (Mon) 204.00 204.00 193.00 202.00 61,994
5th Sep 2025 (Fri) 217.00 225.00 205.00 219.00 95,252
4th Sep 2025 (Thu) 211.00 216.00 208.00 208.00 31,925
3rd Sep 2025 (Wed) 222.00 222.00 213.00 213.00 49,321
2nd Sep 2025 (Tue) 224.00 224.00 217.00 217.00 78,045
1st Sep 2025 (Mon) 222.00 224.00 219.00 223.00 41,136
29th Aug 2025 (Fri) 226.00 226.00 222.00 224.00 22,405
28th Aug 2025 (Thu) 229.00 229.00 220.00 220.00 258,196
27th Aug 2025 (Wed) 234.00 234.00 224.00 229.00 44,180
26th Aug 2025 (Tue) 226.00 230.00 223.00 228.00 102,224
25th Aug 2025 (Mon) 226.00 226.00 226.00 226.00 0
22nd Aug 2025 (Fri) 230.00 230.00 221.00 226.00 161,266
21st Aug 2025 (Thu) 240.00 240.00 230.00 230.00 54,203
20th Aug 2025 (Wed) 238.00 239.00 232.00 238.00 63,333
19th Aug 2025 (Tue) 237.00 237.00 230.00 232.00 102,758
18th Aug 2025 (Mon) 238.00 238.00 229.00 233.00 97,745
15th Aug 2025 (Fri) 232.00 232.00 227.00 229.00 26,102
See more Midwich Group price history

Midwich Group (MIDW) Regulatory News

Date Source Headline
9th Sep 2025 11:55 am RNS Holding(s) in Company
9th Sep 2025 7:00 am RNS Interim Results
21st Jul 2025 7:00 am RNS Pre-close Trading Statement
8th Jul 2025 3:12 pm RNS Holding(s) in Company
5th Jun 2025 2:21 pm RNS Holding(s) in Company
28th May 2025 3:32 pm RNS Holding(s) in Company
23rd May 2025 4:15 pm RNS Holding(s) in Company
21st May 2025 1:53 pm RNS Holding(s) in Company
13th May 2025 3:34 pm RNS Result of AGM
13th May 2025 7:00 am RNS AGM Statement
See more Midwich Group regulatory news

Midwich Group (MIDW) Share News

Midwich first-half sales hit by reduced demand and soft German market

9th Sep 2025 10:36

(Alliance News) - Midwich Group PLC on Tuesday slashed its dividend as it reported reduced sales and a half-year loss, in "challenging" markets. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

Midwich sees 4.3% drop in interim revenue, maintains full-year outlook

21st Jul 2025 10:27

(Alliance News) - Midwich Group PLC on Monday said revenue declined in the first half of 2025, hurt by weakness in the German market and North American uncertainty, but it kept its full-year outlook unchanged. Read More

UK earnings, trading statements calendar - next 7 days

14th Jul 2025 14:24

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

See more Midwich Group news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered