Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	188.00p on 16-01-2026 at 19:30:07
Change	6.00p 3.3%
Buy	184.50p
Sell	182.00p

Last Trade:	Buy 2,209.00 at 188.00p
Day's Volume:	41,494
Last Close:	188.00p
Open:	185.50p
ISIN:	GB00BYSXWW41

Day's Range	182.00p - 188.00p
52wk Range:	155.00p - 286.00p
Market Capitalisation:	£193.20m
VWAP:	184.10247p
Shares in Issue:	102.77m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Buy*	2,209	188.00p	Suspected BUY Trade	16:35:04 - 16-Jan-26
Buy*	31	189.50p	SI Trade	15:07:55 - 16-Jan-26
Sell*	238	182.00p	Automatic Execution	14:58:58 - 16-Jan-26
Sell*	385	182.525p	Ordinary	14:25:37 - 16-Jan-26
Buy*	825	185.50p	Automatic Execution	14:24:26 - 16-Jan-26
Sell*	120	183.00p	Automatic Execution	14:24:25 - 16-Jan-26
Sell*	788	183.00p	Automatic Execution	14:24:25 - 16-Jan-26
Sell*	986	182.00p	Automatic Execution	14:24:12 - 16-Jan-26
Sell*	666	182.50p	Automatic Execution	14:24:12 - 16-Jan-26
Sell*	494	182.50p	Automatic Execution	14:24:12 - 16-Jan-26

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	185.50	188.00	182.00	188.00	41,494
15th Jan 2026 (Thu)	195.50	196.50	182.00	182.00	345,918
14th Jan 2026 (Wed)	178.00	197.00	178.00	197.00	92,179
13th Jan 2026 (Tue)	178.00	181.00	176.00	178.00	1,544,314
12th Jan 2026 (Mon)	184.50	184.50	179.50	181.00	60,815
9th Jan 2026 (Fri)	180.50	183.00	180.00	181.00	30,971
8th Jan 2026 (Thu)	175.50	187.00	175.50	184.50	38,789
7th Jan 2026 (Wed)	182.50	185.50	179.00	181.00	50,357
6th Jan 2026 (Tue)	188.50	188.50	180.00	183.50	38,758
5th Jan 2026 (Mon)	189.00	189.00	180.50	181.00	33,183
2nd Jan 2026 (Fri)	182.00	184.00	179.50	184.00	14,947
1st Jan 2026 (Thu)	186.00	186.00	186.00	186.00	0
31st Dec 2025 (Wed)	181.50	186.00	180.50	186.00	26,112
30th Dec 2025 (Tue)	185.00	185.50	180.00	185.50	67,317
29th Dec 2025 (Mon)	185.00	185.00	180.00	182.00	31,870
26th Dec 2025 (Fri)	181.50	181.50	181.50	181.50	0
25th Dec 2025 (Thu)	181.50	181.50	181.50	181.50	0
24th Dec 2025 (Wed)	181.50	181.50	181.50	181.50	10,116
23rd Dec 2025 (Tue)	178.50	181.50	178.00	181.00	69,891
22nd Dec 2025 (Mon)	185.00	185.00	179.50	179.50	84,711
19th Dec 2025 (Fri)	184.00	187.50	183.50	187.50	68,562
18th Dec 2025 (Thu)	185.50	188.50	184.00	184.00	19,316

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Nov 2025 2:47 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Holding(s) in Company
25th Sep 2025 4:49 pm	RNS	Holding(s) in Company
19th Sep 2025 10:19 am	RNS	Holding(s) in Company
16th Sep 2025 7:00 am	RNS	Holding(s) in Company
9th Sep 2025 11:55 am	RNS	Holding(s) in Company

See more Midwich Group regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65