Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Price

Price 187.50p on 24-10-2025 at 18:50:08
Change 2.50p 1.35%
Buy 188.50p
Sell 186.50p
Last Trade: Sell 4,000.00 at 186.00p
Day's Volume: 48,486
Last Close: 187.50p
Open: 183.00p
ISIN: GB00BYSXWW41
Day's Range 183.00p - 187.50p
52wk Range: 170.00p - 304.00p
Market Capitalisation: £192.69m
VWAP: 184.06708p
Shares in Issue: 102.77m

Midwich Group (MIDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 186.00p SI Trade
16:37:33 - 24-Oct-25
Buy* 1,965 187.50p Suspected BUY Trade
16:35:21 - 24-Oct-25
Buy* 16 188.00p SI Trade
16:29:00 - 24-Oct-25
Sell* 50 186.50p Automatic Execution
16:09:12 - 24-Oct-25
Buy* 241 186.00p Automatic Execution
16:09:12 - 24-Oct-25
Buy* 940 186.00p Automatic Execution
16:09:12 - 24-Oct-25
Sell* 10,307 183.85064p Negotiated Trade
16:06:35 - 24-Oct-25
Buy* 22 186.00p Automatic Execution
15:56:53 - 24-Oct-25
Buy* 316 186.00p Automatic Execution
15:54:48 - 24-Oct-25
Buy* 21 186.00p Automatic Execution
15:46:41 - 24-Oct-25
See more Midwich Group trades

Midwich Group (MIDW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 183.00 187.50 183.00 187.50 48,486
23rd Oct 2025 (Thu) 182.50 185.00 182.00 185.00 80,108
22nd Oct 2025 (Wed) 183.00 186.50 182.00 182.00 242,766
21st Oct 2025 (Tue) 180.00 187.50 180.00 187.50 286,163
20th Oct 2025 (Mon) 180.00 183.00 180.00 182.00 51,167
17th Oct 2025 (Fri) 180.00 185.00 180.00 182.00 341,454
16th Oct 2025 (Thu) 184.50 184.50 181.00 181.00 75,981
15th Oct 2025 (Wed) 181.50 185.00 180.00 181.50 113,954
14th Oct 2025 (Tue) 184.00 184.50 180.00 184.50 42,696
13th Oct 2025 (Mon) 180.00 183.50 177.50 182.50 48,828
10th Oct 2025 (Fri) 183.00 184.50 180.00 181.50 108,053
9th Oct 2025 (Thu) 186.50 186.50 183.00 183.00 16,820
8th Oct 2025 (Wed) 184.50 186.50 182.00 185.00 54,696
7th Oct 2025 (Tue) 187.50 187.50 181.50 181.50 40,979
6th Oct 2025 (Mon) 197.00 197.00 185.00 185.00 994,804
3rd Oct 2025 (Fri) 192.50 195.00 188.00 190.00 305,925
2nd Oct 2025 (Thu) 187.00 188.00 186.00 187.50 253,251
1st Oct 2025 (Wed) 183.00 187.00 183.00 185.00 64,020
30th Sep 2025 (Tue) 183.00 183.50 181.00 182.50 46,849
29th Sep 2025 (Mon) 185.00 185.00 181.50 181.50 50,711
26th Sep 2025 (Fri) 189.50 189.50 185.00 185.00 303,863
See more Midwich Group price history

Midwich Group (MIDW) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS Directorate Change
7th Oct 2025 7:00 am RNS Director/PDMR Shareholding
29th Sep 2025 7:00 am RNS Holding(s) in Company
25th Sep 2025 4:49 pm RNS Holding(s) in Company
19th Sep 2025 10:19 am RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Holding(s) in Company
9th Sep 2025 11:55 am RNS Holding(s) in Company
9th Sep 2025 7:00 am RNS Interim Results
21st Jul 2025 7:00 am RNS Pre-close Trading Statement
8th Jul 2025 3:12 pm RNS Holding(s) in Company
See more Midwich Group regulatory news

Midwich Group (MIDW) Share News

IN BRIEF: RWS Holdings hires new CFO Stephen Lamb from Midwich

15th Oct 2025 11:10

RWS Holdings PLC - Maidenhead, England-based technology-enabled language services provider - Hires Stephen Lamb to be chief financial officer, replacing Candida Davies, whom RWS earlier this month said will be leaving at the end of 2025. Lamb will join the company and it board in the first quarter of 2026. He currently is finance director and board member for Midwich Group PLC, a Norfolk, England-based audiovisual technology distributor. Midwich says Lamb will remain for the 2025 year-end process. It has started the search for a successor. Lamb has been with Midwich since 2018. Previous finance roles were with Iron Mountain Inc, International Workplace Group PLC and Experian PLC. Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

Midwich first-half sales hit by reduced demand and soft German market

9th Sep 2025 10:36

(Alliance News) - Midwich Group PLC on Tuesday slashed its dividend as it reported reduced sales and a half-year loss, in "challenging" markets. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

Midwich sees 4.3% drop in interim revenue, maintains full-year outlook

21st Jul 2025 10:27

(Alliance News) - Midwich Group PLC on Monday said revenue declined in the first half of 2025, hurt by weakness in the German market and North American uncertainty, but it kept its full-year outlook unchanged. Read More

See more Midwich Group news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered