| Price | 440.00p on 24-04-2024 at 16:41:59 |
|---|---|
| Change | 13.00p 3.04% |
| Buy | 443.00p |
| Sell | 440.00p |
| Buy / Sell MIDW Shares | |
| Last Trade: | Unknown 597.00 at 439.956p |
| Day's Volume: | 68,040 |
| Last Close: | 440.00p |
| Open: | 416.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 416.00p - 443.00p |
| 52wk Range: | 335.00p - 500.00p |
| Market Capitalisation: | £451m |
| VWAP: | 433.13779p |
| Shares in Issue: | 103m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Midwich Group (MIDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 597 | 439.956p | OTC Trade |
16:41:45 - 24-Apr-24 |
| Unknown* | 995 | 436.625p | OTC Trade |
16:40:00 - 24-Apr-24 |
| Sell* | 1,708 | 440.00p | Uncrossing Trade |
15:35:23 - 24-Apr-24 |
| Buy* | 39 | 443.00p | Automatic Execution |
15:28:28 - 24-Apr-24 |
| Buy* | 25 | 443.00p | Automatic Execution |
15:27:59 - 24-Apr-24 |
| Buy* | 200 | 443.00p | Automatic Execution |
15:22:59 - 24-Apr-24 |
| Buy* | 152 | 443.00p | Automatic Execution |
15:22:57 - 24-Apr-24 |
| Sell* | 13 | 440.00p | Automatic Execution |
15:12:54 - 24-Apr-24 |
| Buy* | 219 | 443.00p | Automatic Execution |
15:10:32 - 24-Apr-24 |
| Sell* | 750 | 440.48p | Ordinary |
15:06:21 - 24-Apr-24 |
