Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Midwich Grp Share Price (MIDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 597.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 618.00
Sell 592.00
Buy / Sell MIDW Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at 605.00p
Day's Volume: 1,000
Last Close: 597.00p
Open: 597.00p
ISIN: GB00BYSXWW41
Day's Range 605.00p - 605.00p
52wk Range: 470.00p - 640.00p
Market Capitalisation: £477m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History Midwich Grp (MIDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000605.00Ordinary
12:37:11 - 06-Dec-19
Buy*450596.00Automatic Execution
14:58:46 - 05-Dec-19
Unknown*517596.00Ordinary
14:52:51 - 05-Dec-19
Sell*42592.16Ordinary
14:52:45 - 05-Dec-19
Sell*10,000594.00Ordinary
14:43:58 - 05-Dec-19
Sell*10,000594.00Ordinary
14:43:41 - 05-Dec-19
Sell*10,000594.00Ordinary
14:43:23 - 05-Dec-19
Sell*50592.16Ordinary
14:26:09 - 05-Dec-19
Buy*135599.84Ordinary
14:08:51 - 05-Dec-19
Sell*2,500592.00Ordinary
13:12:57 - 05-Dec-19

Share Price History for Midwich Grp

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)592.00596.00592.00593.00
4th Dec 2019 (Wed)594.000.000.00593.00
3rd Dec 2019 (Tue)600.00600.00592.00594.00
2nd Dec 2019 (Mon)605.000.000.00605.00
29th Nov 2019 (Fri)602.000.000.00605.00
28th Nov 2019 (Thu)610.00614.00610.00602.00
27th Nov 2019 (Wed)610.00610.00592.00597.00
26th Nov 2019 (Tue)600.00610.00598.00598.00
25th Nov 2019 (Mon)592.00608.00592.00595.00
22nd Nov 2019 (Fri)602.00602.00590.00600.00
21st Nov 2019 (Thu)560.00590.00560.00601.00
20th Nov 2019 (Wed)550.00556.00550.00556.00
19th Nov 2019 (Tue)548.00554.00548.00547.00
18th Nov 2019 (Mon)548.00548.00548.00534.00
15th Nov 2019 (Fri)548.00548.00548.00538.00
14th Nov 2019 (Thu)532.00532.00532.00538.00
13th Nov 2019 (Wed)540.00540.00540.00543.00
12th Nov 2019 (Tue)538.00538.00532.00534.00
11th Nov 2019 (Mon)522.00522.00522.00525.00
8th Nov 2019 (Fri)528.00528.00526.00529.00
7th Nov 2019 (Thu)530.000.000.00533.00

News about Midwich Grp (MIDW)

Director Deals - Midwich Group Plc (MIDW)

News - Monday, September 16, 2019

Stephen Fenby, Managing Director, bought 25,000 shares in the company on the 13th September 2019 at a price of 479.00p. ...

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered