Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Price

Price 199.00p on 05-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MIDW Shares
Last Trade: Buy 2.00 at 199.00p
Day's Volume: 0
Last Close: 199.00p
Open: 0.00p
ISIN: GB00BYSXWW41
Day's Range 0.00p - 0.00p
52wk Range: 170.00p - 440.00p
Market Capitalisation: £205m
VWAP: 0.00p
Shares in Issue: 103m

Midwich Group (MIDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 199.00p Automatic Execution
16:35:11 - 02-May-25
Buy* 13,047 199.00p Suspected BUY Trade
16:35:10 - 02-May-25
Buy* 3 201.00p Automatic Execution
16:29:50 - 02-May-25
Buy* 161 201.00p Automatic Execution
16:29:15 - 02-May-25
Buy* 34 199.50p Automatic Execution
16:22:53 - 02-May-25
Unknown* 13,730 198.75p SI Trade
16:22:34 - 02-May-25
Unknown* 13,730 198.75p SI Trade
16:22:34 - 02-May-25
Buy* 1,250 199.1766p Ordinary
16:19:02 - 02-May-25
Sell* 738 197.30p Ordinary
16:15:47 - 02-May-25
Buy* 291 197.50p Automatic Execution
16:03:14 - 02-May-25
See more Midwich Group trades

Midwich Group (MIDW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 193.00 201.00 193.00 199.00 116,331
1st May 2025 (Thu) 196.50 196.50 189.50 190.00 926,605
30th Apr 2025 (Wed) 195.00 199.50 191.00 197.50 83,544
29th Apr 2025 (Tue) 188.00 194.00 186.50 192.00 97,057
28th Apr 2025 (Mon) 184.50 187.00 181.50 184.50 1,847,805
25th Apr 2025 (Fri) 184.00 185.00 183.00 184.00 160,223
24th Apr 2025 (Thu) 185.00 185.00 180.00 183.00 670,860
23rd Apr 2025 (Wed) 182.50 185.50 180.00 183.00 2,719,312
22nd Apr 2025 (Tue) 180.50 182.50 177.50 181.00 915,794
21st Apr 2025 (Mon) 177.50 177.50 177.50 177.50 0
18th Apr 2025 (Fri) 177.50 177.50 177.50 177.50 0
17th Apr 2025 (Thu) 170.00 178.50 170.00 177.50 325,909
16th Apr 2025 (Wed) 179.50 182.50 175.00 175.00 599,247
15th Apr 2025 (Tue) 180.00 182.00 172.00 182.00 665,269
14th Apr 2025 (Mon) 181.50 181.50 178.00 179.50 132,750
11th Apr 2025 (Fri) 191.00 191.00 177.00 183.50 202,665
10th Apr 2025 (Thu) 185.00 185.00 176.50 179.00 199,480
9th Apr 2025 (Wed) 182.50 184.00 172.50 176.50 792,114
8th Apr 2025 (Tue) 187.00 189.00 184.50 187.00 1,056,684
7th Apr 2025 (Mon) 193.50 193.50 182.00 186.00 1,223,898
See more Midwich Group price history

Midwich Group (MIDW) Regulatory News

Date Source Headline
8th Apr 2025 11:04 am RNS Holding(s) in Company
7th Apr 2025 1:56 pm RNS Posting of Annual Report and Notice of AGM
4th Apr 2025 2:44 pm RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Issue of Equity & Total Voting Rights
18th Mar 2025 7:00 am RNS Full Year Results
14th Feb 2025 4:02 pm RNS Holding(s) in Company
20th Jan 2025 7:00 am RNS Trading Statement
2nd Dec 2024 7:00 am RNS Grant of options and deferred bonus share awards
22nd Oct 2024 6:03 pm RNS Holding(s) in Company
21st Oct 2024 4:19 pm RNS Director/PDMR Shareholding
See more Midwich Group regulatory news

Midwich Group (MIDW) Share News

Midwich profit falls 39% but expects stronger second half in 2025

18th Mar 2025 15:03

(Alliance News) - Midwich Group PLC on Tuesday reported a drop in annual profit, citing subdued demand and pricing pressure in its mainstream product categories, but said it expects a higher weighting of earnings in the second half of 2025. Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

Midwich warns 2024 adjusted pretax profit to fall below consensus

20th Jan 2025 10:12

(Alliance News) - Midwich Group PLC on Monday said that challenging market conditions continued throughout the year just gone, as an expected return to growth in mainstream products failed to materialise. Read More

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

UK earnings, trading statements calendar - next 7 days

13th Jan 2025 17:04

Read More

See more Midwich Group news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered