| Price | 220.00p on 16-02-2026 at 19:40:08 |
|---|---|
| Change | 10.00p 4.76% |
| Buy | 219.00p |
| Sell | 215.00p |
| Last Trade: | Buy 473.00 at 219.00p |
| Day's Volume: | 201,128 |
| Last Close: | 220.00p |
| Open: | 210.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 210.00p - 220.00p |
| 52wk Range: | 155.00p - 265.00p |
| Market Capitalisation: | £226.09m |
| VWAP: | 212.76467p |
| Shares in Issue: | 102.77m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Midwich Group (MIDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 473 | 219.00p | Automatic Execution |
16:12:28 - 16-Feb-26 |
| Buy* | 19 | 219.00p | Automatic Execution |
16:06:40 - 16-Feb-26 |
| Buy* | 1 | 219.00p | Ordinary |
15:42:21 - 16-Feb-26 |
| Buy* | 31 | 218.97p | Ordinary |
15:30:30 - 16-Feb-26 |
| Buy* | 5 | 218.97p | Ordinary |
15:20:17 - 16-Feb-26 |
| Sell* | 3 | 216.06p | Ordinary |
15:00:57 - 16-Feb-26 |
| Buy* | 632 | 218.00p | Automatic Execution |
14:44:28 - 16-Feb-26 |
| Buy* | 201 | 218.00p | Automatic Execution |
14:44:28 - 16-Feb-26 |
| Sell* | 8,460 | 215.00p | Automatic Execution |
14:44:28 - 16-Feb-26 |
| Sell* | 737 | 216.00p | Automatic Execution |
14:44:28 - 16-Feb-26 |
Midwich Group (MIDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Proposed Appointment of Chief Financial Officer |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Statement |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Nov 2025 2:47 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Directorate Change |
| 7th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 25th Sep 2025 4:49 pm | RNS | Holding(s) in Company |
