Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	200.00p on 11-07-2025 at 18:50:07
Change	-3.00p -1.48%
Buy	206.00p
Sell	196.50p
Buy / Sell MIDW Shares

Last Trade:	Buy 9,849.00 at 200.00p
Day's Volume:	41,432
Last Close:	200.00p
Open:	201.00p
ISIN:	GB00BYSXWW41

Day's Range	198.00p - 203.00p
52wk Range:	170.00p - 385.00p
Market Capitalisation:	£206m
VWAP:	202.05218p
Shares in Issue:	103m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Buy*	9,849	200.00p	Suspected BUY Trade	16:35:08 - 11-Jul-25
Sell*	55	198.00p	Automatic Execution	16:27:48 - 11-Jul-25
Buy*	2,848	200.00p	Automatic Execution	16:27:48 - 11-Jul-25
Buy*	1,694	201.00p	Automatic Execution	16:27:48 - 11-Jul-25
Sell*	1	201.00p	Automatic Execution	16:27:48 - 11-Jul-25
Buy*	20	203.00p	Automatic Execution	16:24:39 - 11-Jul-25
Buy*	204	203.00p	Automatic Execution	16:22:53 - 11-Jul-25
Sell*	779	201.00p	Automatic Execution	16:22:51 - 11-Jul-25
Sell*	2,185	201.00p	Automatic Execution	16:22:51 - 11-Jul-25
Sell*	936	201.00p	Automatic Execution	16:22:51 - 11-Jul-25

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	201.00	203.00	198.00	200.00	41,432
10th Jul 2025 (Thu)	199.00	203.00	199.00	203.00	21,687
9th Jul 2025 (Wed)	207.00	207.00	199.50	199.50	65,487
8th Jul 2025 (Tue)	213.00	217.00	206.00	206.00	88,010
7th Jul 2025 (Mon)	218.00	220.00	212.00	212.00	94,033
4th Jul 2025 (Fri)	225.00	225.00	223.00	225.00	108,705
3rd Jul 2025 (Thu)	223.00	223.00	219.00	219.00	33,258
2nd Jul 2025 (Wed)	216.00	229.00	216.00	226.00	259,820
1st Jul 2025 (Tue)	206.00	215.00	206.00	214.00	258,771
30th Jun 2025 (Mon)	212.00	212.00	210.00	211.00	64,595
27th Jun 2025 (Fri)	208.00	221.00	206.00	215.00	95,300
26th Jun 2025 (Thu)	203.00	210.00	200.00	210.00	119,388
25th Jun 2025 (Wed)	205.00	207.00	204.00	204.00	69,403
24th Jun 2025 (Tue)	203.00	206.00	202.00	205.00	52,315
23rd Jun 2025 (Mon)	203.00	205.00	201.00	204.00	86,595
20th Jun 2025 (Fri)	212.00	212.00	204.00	204.00	32,107
19th Jun 2025 (Thu)	212.00	212.00	206.00	207.00	33,053
18th Jun 2025 (Wed)	210.00	210.00	205.00	208.00	47,448
17th Jun 2025 (Tue)	210.00	210.00	207.00	207.00	71,054
16th Jun 2025 (Mon)	212.00	212.00	205.00	205.00	93,483
13th Jun 2025 (Fri)	212.00	212.00	203.00	206.00	56,874
12th Jun 2025 (Thu)	212.00	212.00	202.00	207.00	43,219

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
8th Jul 2025 3:12 pm	RNS	Holding(s) in Company
5th Jun 2025 2:21 pm	RNS	Holding(s) in Company
28th May 2025 3:32 pm	RNS	Holding(s) in Company
23rd May 2025 4:15 pm	RNS	Holding(s) in Company
21st May 2025 1:53 pm	RNS	Holding(s) in Company
13th May 2025 3:34 pm	RNS	Result of AGM
13th May 2025 7:00 am	RNS	AGM Statement
8th Apr 2025 11:04 am	RNS	Holding(s) in Company
7th Apr 2025 1:56 pm	RNS	Posting of Annual Report and Notice of AGM
4th Apr 2025 2:44 pm	RNS	Holding(s) in Company

See more Midwich Group regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54