Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Price

Price 132.60p on 23-06-2026 at 10:55:09
Change -0.80p -0.6%
Buy 136.80p
Sell 133.20p
Last Trade: Sell 1,135.00 at 133.416p
Day's Volume: 4,982
Last Close: 133.40p
Open: 132.20p
ISIN: GB00BYSXWW41
Day's Range 132.20p - 132.60p
52wk Range: 131.80p - 245.00p
Market Capitalisation: £136.85m
VWAP: 133.38942p
Shares in Issue: 103.21m

Midwich Group (MIDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,135 133.416p Ordinary
11:26:46 - 23-Jun-26
Sell* 49 133.41p Negotiated Trade
11:15:17 - 23-Jun-26
Sell* 22 133.236p Ordinary
10:45:14 - 23-Jun-26
Sell* 478 133.417p Negotiated Trade
10:45:13 - 23-Jun-26
Buy* 165 135.0589p Ordinary
10:45:11 - 23-Jun-26
Buy* 513 135.0571p Ordinary
10:34:30 - 23-Jun-26
Buy* 5 139.60p SI Trade
09:00:30 - 23-Jun-26
Sell* 1,142 132.60p Automatic Execution
09:00:30 - 23-Jun-26
Buy* 361 136.218p Suspected BUY Trade
08:52:04 - 23-Jun-26
Sell* 61 132.20p Automatic Execution
08:30:29 - 23-Jun-26
See more Midwich Group trades

Midwich Group (MIDW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 139.80 139.80 133.00 133.40 38,598
19th Jun 2026 (Fri) 139.80 140.00 139.60 140.00 18,957
18th Jun 2026 (Thu) 144.80 144.80 140.00 140.00 16,899
17th Jun 2026 (Wed) 135.00 138.60 134.00 138.60 412,827
16th Jun 2026 (Tue) 136.20 137.00 132.20 133.00 149,879
15th Jun 2026 (Mon) 136.00 137.80 134.00 136.00 121,727
12th Jun 2026 (Fri) 132.00 136.20 132.00 134.60 56,316
11th Jun 2026 (Thu) 135.60 135.60 131.80 134.20 350,020
10th Jun 2026 (Wed) 143.00 147.00 132.40 137.00 324,958
9th Jun 2026 (Tue) 136.00 143.40 135.80 141.40 121,862
8th Jun 2026 (Mon) 137.40 139.20 135.20 136.40 1,225,916
5th Jun 2026 (Fri) 140.60 140.60 137.80 137.80 111,137
4th Jun 2026 (Thu) 140.00 141.80 140.00 141.00 35,460
3rd Jun 2026 (Wed) 151.00 151.00 136.60 137.20 1,105,454
2nd Jun 2026 (Tue) 150.60 150.60 141.00 141.60 145,328
1st Jun 2026 (Mon) 150.80 150.80 142.20 143.60 35,996
29th May 2026 (Fri) 144.40 146.40 143.80 145.80 24,324
28th May 2026 (Thu) 144.80 146.00 144.80 146.00 37,357
27th May 2026 (Wed) 147.80 151.00 147.00 148.40 177,691
26th May 2026 (Tue) 153.80 153.80 149.40 149.40 35,851
25th May 2026 (Mon) 150.80 150.80 150.80 150.80 0
See more Midwich Group price history

Midwich Group (MIDW) Regulatory News

Date Source Headline
11th Jun 2026 4:34 pm RNS Holding(s) in Company
29th May 2026 2:18 pm RNS Director/PDMR Shareholding
28th May 2026 7:00 am RNS Appointment of Non-Executive Director
12th May 2026 1:50 pm RNS Holding(s) in Company
12th May 2026 1:30 pm RNS Result of AGM
12th May 2026 11:20 am RNS Holding(s) in Company
12th May 2026 7:30 am RNS Holding(s) in Company
12th May 2026 7:00 am RNS AGM Statement
11th May 2026 3:35 pm RNS Holding(s) in Company
11th May 2026 10:48 am RNS Holding(s) in Company
See more Midwich Group regulatory news

Midwich Group (MIDW) Share News

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Critical Metals new CEO; On the Beach swings to loss

12th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

5th May 2026 13:13

Read More

Midwich cuts total dividend by 60% after swing to loss in 2025

17th Mar 2026 14:41

(Alliance News) - Midwich Group PLC shares rose on Tuesday, despite the firm announcing that it swung to a statutory pretax loss despite relatively stable revenue last year, blaming a challenging environment but saying it is "in a strong position" for the future. Read More

See more Midwich Group news
FTSE 100 Latest
Value10,389.32
Change-48.53

Login to your account

Forgot Password?

Not Registered