Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	180.00p on 20-01-2026 at 19:40:08
Change	-0.50p -0.28%
Buy	185.50p
Sell	180.00p

Last Trade:	Sell 17,704.00 at 180.00p
Day's Volume:	136,841
Last Close:	180.00p
Open:	182.00p
ISIN:	GB00BYSXWW41

Day's Range	177.00p - 185.50p
52wk Range:	155.00p - 283.00p
Market Capitalisation:	£184.98m
VWAP:	182.25858p
Shares in Issue:	102.77m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Sell*	17,704	180.00p	Uncrossing Trade	16:35:24 - 20-Jan-26
Sell*	2,207	180.00p	Automatic Execution	16:28:57 - 20-Jan-26
Sell*	4,628	180.50p	Automatic Execution	16:28:57 - 20-Jan-26
Sell*	602	180.50p	Automatic Execution	16:28:57 - 20-Jan-26
Sell*	145	180.00p	Automatic Execution	16:26:56 - 20-Jan-26
Buy*	884	180.50p	Automatic Execution	16:26:55 - 20-Jan-26
Buy*	2,220	180.00p	Ordinary	16:26:53 - 20-Jan-26
Buy*	1,658	180.6634p	Ordinary	16:26:44 - 20-Jan-26
Buy*	823	178.00p	Automatic Execution	16:24:21 - 20-Jan-26
Buy*	771	177.50p	Automatic Execution	16:24:21 - 20-Jan-26

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	182.00	185.50	177.00	180.00	136,841
19th Jan 2026 (Mon)	180.50	186.00	178.00	180.50	236,147
16th Jan 2026 (Fri)	185.50	188.00	182.00	188.00	41,494
15th Jan 2026 (Thu)	195.50	196.50	182.00	182.00	345,918
14th Jan 2026 (Wed)	178.00	197.00	178.00	197.00	92,179
13th Jan 2026 (Tue)	178.00	181.00	176.00	178.00	1,544,314
12th Jan 2026 (Mon)	184.50	184.50	179.50	181.00	60,815
9th Jan 2026 (Fri)	180.50	183.00	180.00	181.00	30,971
8th Jan 2026 (Thu)	175.50	187.00	175.50	184.50	38,789
7th Jan 2026 (Wed)	182.50	185.50	179.00	181.00	50,357
6th Jan 2026 (Tue)	188.50	188.50	180.00	183.50	38,758
5th Jan 2026 (Mon)	189.00	189.00	180.50	181.00	33,183
2nd Jan 2026 (Fri)	182.00	184.00	179.50	184.00	14,947
1st Jan 2026 (Thu)	186.00	186.00	186.00	186.00	0
31st Dec 2025 (Wed)	181.50	186.00	180.50	186.00	26,112
30th Dec 2025 (Tue)	185.00	185.50	180.00	185.50	67,317
29th Dec 2025 (Mon)	185.00	185.00	180.00	182.00	31,870
26th Dec 2025 (Fri)	181.50	181.50	181.50	181.50	0
25th Dec 2025 (Thu)	181.50	181.50	181.50	181.50	0
24th Dec 2025 (Wed)	181.50	181.50	181.50	181.50	10,116
23rd Dec 2025 (Tue)	178.50	181.50	178.00	181.00	69,891
22nd Dec 2025 (Mon)	185.00	185.00	179.50	179.50	84,711

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
20th Jan 2026 7:00 am	RNS	Trading Statement
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Nov 2025 2:47 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Holding(s) in Company
25th Sep 2025 4:49 pm	RNS	Holding(s) in Company
19th Sep 2025 10:19 am	RNS	Holding(s) in Company
16th Sep 2025 7:00 am	RNS	Holding(s) in Company

See more Midwich Group regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57