| Price | 220.00p on 18-02-2026 at 11:11:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 221.00p |
| Sell | 217.00p |
| Last Trade: | Unknown 15.00 at 221.00p |
| Day's Volume: | 3,811 |
| Last Close: | 220.00p |
| Open: | 220.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 220.00p - 220.00p |
| 52wk Range: | 155.00p - 264.00p |
| Market Capitalisation: | £226.09m |
| VWAP: | 219.07797p |
| Shares in Issue: | 102.77m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Midwich Group (MIDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 221.00p | OTC Trade |
10:53:06 - 18-Feb-26 |
| Buy* | 1,500 | 220.00p | Automatic Execution |
10:11:43 - 18-Feb-26 |
| Buy* | 1,173 | 220.00p | Automatic Execution |
10:11:43 - 18-Feb-26 |
| Buy* | 488 | 220.00p | Automatic Execution |
10:11:43 - 18-Feb-26 |
| Sell* | 23 | 216.00p | SI Trade |
10:09:23 - 18-Feb-26 |
| Sell* | 5 | 215.00p | SI Trade |
09:38:43 - 18-Feb-26 |
| Sell* | 371 | 213.70p | Ordinary |
08:57:47 - 18-Feb-26 |
| Buy* | 1 | 220.00p | SI Trade |
08:37:24 - 18-Feb-26 |
| Buy* | 1 | 219.47p | Suspected BUY Trade |
08:33:06 - 18-Feb-26 |
| Buy* | 2 | 219.47p | Suspected BUY Trade |
08:32:06 - 18-Feb-26 |
Midwich Group (MIDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Proposed Appointment of Chief Financial Officer |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Statement |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Nov 2025 2:47 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Directorate Change |
| 7th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 25th Sep 2025 4:49 pm | RNS | Holding(s) in Company |
