Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	159.00p on 14-11-2025 at 17:50:08
Change	-3.00p -1.85%
Buy	160.00p
Sell	156.50p

Last Trade:	Buy 884.00 at 159.00p
Day's Volume:	80,565
Last Close:	159.00p
Open:	161.50p
ISIN:	GB00BYSXWW41

Day's Range	155.50p - 163.00p
52wk Range:	155.50p - 297.00p
Market Capitalisation:	£163.40m
VWAP:	160.40522p
Shares in Issue:	102.77m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Buy*	884	159.00p	Suspected BUY Trade	16:35:13 - 14-Nov-25
Unknown*	1,089	160.00p	OTC Trade	16:20:39 - 14-Nov-25
Buy*	1,089	160.00p	Ordinary	16:20:38 - 14-Nov-25
Buy*	1,089	160.00p	Ordinary	16:20:18 - 14-Nov-25
Unknown*	1,089	160.00p	OTC Trade	16:20:18 - 14-Nov-25
Buy*	2,186	160.50p	Ordinary	16:19:50 - 14-Nov-25
Unknown*	2,186	160.50p	OTC Trade	16:19:50 - 14-Nov-25
Buy*	2,057	160.50p	SI Trade	16:19:50 - 14-Nov-25
Buy*	6	161.50p	SI Trade	15:56:23 - 14-Nov-25
Buy*	1,147	161.50p	Automatic Execution	15:41:06 - 14-Nov-25

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	161.50	163.00	155.50	159.00	80,565
13th Nov 2025 (Thu)	162.00	166.50	161.00	162.00	56,724
12th Nov 2025 (Wed)	155.50	168.50	155.50	163.50	56,359
11th Nov 2025 (Tue)	167.00	172.50	158.00	161.50	138,114
10th Nov 2025 (Mon)	165.00	167.00	157.00	157.00	72,904
7th Nov 2025 (Fri)	163.00	165.50	163.00	163.50	73,222
6th Nov 2025 (Thu)	170.00	170.00	163.00	165.50	73,265
5th Nov 2025 (Wed)	171.00	171.00	168.00	169.50	70,378
4th Nov 2025 (Tue)	171.50	171.50	171.00	171.00	61,352
3rd Nov 2025 (Mon)	172.00	173.00	167.50	170.00	120,475
31st Oct 2025 (Fri)	175.50	176.00	172.00	172.00	67,680
30th Oct 2025 (Thu)	178.50	178.50	175.00	175.50	87,266
29th Oct 2025 (Wed)	178.00	180.00	178.00	179.00	53,392
28th Oct 2025 (Tue)	183.00	183.00	177.50	180.00	70,451
27th Oct 2025 (Mon)	187.50	187.50	184.50	184.50	99,117
24th Oct 2025 (Fri)	183.00	187.50	183.00	187.50	48,486
23rd Oct 2025 (Thu)	182.50	185.00	182.00	185.00	80,108
22nd Oct 2025 (Wed)	183.00	186.50	182.00	182.00	242,766
21st Oct 2025 (Tue)	180.00	187.50	180.00	187.50	286,163
20th Oct 2025 (Mon)	180.00	183.00	180.00	182.00	51,167
17th Oct 2025 (Fri)	180.00	185.00	180.00	182.00	341,454
16th Oct 2025 (Thu)	184.50	184.50	181.00	181.00	75,981
15th Oct 2025 (Wed)	181.50	185.00	180.00	181.50	113,954
14th Oct 2025 (Tue)	184.00	184.50	180.00	184.50	42,696

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
15th Oct 2025 7:00 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Holding(s) in Company
25th Sep 2025 4:49 pm	RNS	Holding(s) in Company
19th Sep 2025 10:19 am	RNS	Holding(s) in Company
16th Sep 2025 7:00 am	RNS	Holding(s) in Company
9th Sep 2025 11:55 am	RNS	Holding(s) in Company
9th Sep 2025 7:00 am	RNS	Interim Results
21st Jul 2025 7:00 am	RNS	Pre-close Trading Statement
8th Jul 2025 3:12 pm	RNS	Holding(s) in Company

See more Midwich Group regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31