AIM WINNERS & LOSERS: XLMedia leaps on latest asset sale
21st Oct 2024 11:19
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More
| Price | 287.00p on 18-12-2024 at 17:30:00 |
|---|---|
| Change | 3.00p 1.06% |
| Buy | 289.00p |
| Sell | 286.00p |
| Buy / Sell MIDW Shares | |
| Last Trade: | Buy 8,171.00 at 287.00p |
| Day's Volume: | 64,824 |
| Last Close: | 287.00p |
| Open: | 283.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 282.00p - 290.00p |
| 52wk Range: | 255.00p - 449.00p |
| Market Capitalisation: | £294m |
| VWAP: | 285.63945p |
| Shares in Issue: | 102m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Midwich Group (MIDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,171 | 287.00p | Suspected BUY Trade |
16:35:17 - 18-Dec-24 |
| Buy* | 184 | 288.00p | Automatic Execution |
16:20:27 - 18-Dec-24 |
| Buy* | 270 | 288.00p | Automatic Execution |
16:19:59 - 18-Dec-24 |
| Sell* | 602 | 286.00p | Automatic Execution |
16:13:59 - 18-Dec-24 |
| Sell* | 41 | 287.00p | Automatic Execution |
16:13:59 - 18-Dec-24 |
| Sell* | 42 | 287.00p | Automatic Execution |
16:13:59 - 18-Dec-24 |
| Sell* | 664 | 287.00p | Automatic Execution |
16:13:59 - 18-Dec-24 |
| Buy* | 8 | 290.00p | Automatic Execution |
16:11:21 - 18-Dec-24 |
| Buy* | 169 | 289.00p | Automatic Execution |
15:31:08 - 18-Dec-24 |
| Buy* | 30 | 289.00p | Automatic Execution |
15:30:58 - 18-Dec-24 |