Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	145.00p on 08-05-2026 at 13:28:03
Change	5.00p 3.57%
Buy	147.00p
Sell	145.20p

Last Trade:	Buy 723.00 at 146.846p
Day's Volume:	1,326,575
Last Close:	140.00p
Open:	142.20p
ISIN:	GB00BYSXWW41

Day's Range	141.80p - 147.00p
52wk Range:	135.00p - 245.00p
Market Capitalisation:	£149.65m
VWAP:	144.50073p
Shares in Issue:	103.21m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Buy*	723	146.846p	Ordinary	14:13:40 - 08-May-26
Buy*	137	146.00p	SI Trade	14:12:57 - 08-May-26
Sell*	137	145.80p	SI Trade	14:12:57 - 08-May-26
Unknown*	137	145.90p	SI Trade	14:12:56 - 08-May-26
Buy*	69	146.00p	SI Trade	14:12:56 - 08-May-26
Sell*	68	145.80p	SI Trade	14:12:56 - 08-May-26
Unknown*	182	145.90p	SI Trade	14:12:26 - 08-May-26
Buy*	564	146.606p	Suspected BUY Trade	13:56:39 - 08-May-26
Buy*	1,992	145.00p	Automatic Execution	13:55:07 - 08-May-26
Buy*	171	145.00p	Automatic Execution	13:50:10 - 08-May-26

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	137.60	140.00	135.00	140.00	4,334,329
6th May 2026 (Wed)	138.00	143.40	138.00	138.60	151,070
5th May 2026 (Tue)	146.00	147.20	136.80	136.80	180,292
4th May 2026 (Mon)	143.00	143.00	143.00	143.00	0
1st May 2026 (Fri)	143.20	143.20	141.20	143.00	52,072
30th Apr 2026 (Thu)	148.00	148.00	140.40	143.20	72,245
29th Apr 2026 (Wed)	144.20	144.20	140.00	142.00	63,831
28th Apr 2026 (Tue)	145.00	145.00	142.40	144.40	137,396
27th Apr 2026 (Mon)	146.20	148.00	142.60	144.80	784,324
24th Apr 2026 (Fri)	148.20	151.00	145.40	146.20	140,785
23rd Apr 2026 (Thu)	156.80	156.80	148.20	152.00	828,293
22nd Apr 2026 (Wed)	155.60	158.00	155.60	156.60	24,237
21st Apr 2026 (Tue)	157.00	157.00	151.60	155.80	115,593
20th Apr 2026 (Mon)	164.00	164.00	155.40	155.40	288,588
17th Apr 2026 (Fri)	164.00	164.00	156.80	161.00	350,587
16th Apr 2026 (Thu)	170.00	177.00	163.20	163.20	55,831
15th Apr 2026 (Wed)	162.20	168.20	162.00	164.00	70,692
14th Apr 2026 (Tue)	165.00	167.60	164.40	166.40	86,724
13th Apr 2026 (Mon)	162.00	163.40	162.00	162.00	112,541
10th Apr 2026 (Fri)	163.00	164.00	162.00	162.00	118,848
9th Apr 2026 (Thu)	160.00	167.60	160.00	162.80	147,484
8th Apr 2026 (Wed)	155.00	162.60	155.00	158.40	124,146

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
7th May 2026 5:10 pm	RNS	Holding(s) in Company
7th May 2026 10:38 am	RNS	Holding(s) in Company
30th Apr 2026 4:53 pm	RNS	Holding(s) in Company
30th Apr 2026 3:49 pm	RNS	Holding(s) in Company
8th Apr 2026 1:29 pm	RNS	Posting of Annual Report and Notice of AGM
26th Mar 2026 4:59 pm	RNS	Issue of Equity & Total Voting Rights
25th Mar 2026 4:46 pm	RNS	Holding(s) in Company
19th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	2025 Full Year Results
17th Mar 2026 7:00 am	RNS	2025 Full Year Results

See more Midwich Group regulatory news

FTSE 100 Latest

Value10,273.97

Change-2.98