Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Price

Price 151.00p on 03-06-2026 at 09:44:54
Change 9.40p 6.64%
Buy 144.80p
Sell 140.40p
Last Trade: Sell 300.00 at 140.88p
Day's Volume: 2,994
Last Close: 141.60p
Open: 151.00p
ISIN: GB00BYSXWW41
Day's Range 151.00p - 151.00p
52wk Range: 135.00p - 245.00p
Market Capitalisation: £155.84m
VWAP: 142.08107p
Shares in Issue: 103.21m

Midwich Group (MIDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 140.88p Ordinary
10:44:53 - 03-Jun-26
Sell* 2,275 140.8994p Ordinary
10:43:22 - 03-Jun-26
Buy* 69 143.487p Suspected BUY Trade
09:32:48 - 03-Jun-26
Unknown* 0 144.80p SI Trade
08:29:22 - 03-Jun-26
Buy* 50 147.60p SI Trade
08:05:26 - 03-Jun-26
Buy* 300 151.00p Suspected BUY Trade
08:05:26 - 03-Jun-26
Sell* 10,949 141.60p Uncrossing Trade
16:35:14 - 02-Jun-26
Buy* 246 142.80p Automatic Execution
16:26:34 - 02-Jun-26
Sell* 4,098 141.40p Automatic Execution
16:26:34 - 02-Jun-26
Sell* 117 141.40p Automatic Execution
16:26:34 - 02-Jun-26
See more Midwich Group trades

Midwich Group (MIDW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 150.60 150.60 141.00 141.60 145,328
1st Jun 2026 (Mon) 150.80 150.80 142.20 143.60 35,996
29th May 2026 (Fri) 144.40 146.40 143.80 145.80 24,324
28th May 2026 (Thu) 144.80 146.00 144.80 146.00 37,357
27th May 2026 (Wed) 147.80 151.00 147.00 148.40 177,691
26th May 2026 (Tue) 153.80 153.80 149.40 149.40 35,851
25th May 2026 (Mon) 150.80 150.80 150.80 150.80 0
22nd May 2026 (Fri) 148.40 153.00 148.40 150.80 42,493
21st May 2026 (Thu) 156.00 156.00 147.00 147.00 98,503
20th May 2026 (Wed) 150.00 156.00 150.00 156.00 125,220
19th May 2026 (Tue) 147.00 147.00 136.00 143.80 120,292
18th May 2026 (Mon) 145.00 145.00 145.00 145.00 20,511
15th May 2026 (Fri) 140.80 145.00 140.20 143.60 17,134
14th May 2026 (Thu) 146.00 146.40 140.00 141.20 236,116
13th May 2026 (Wed) 144.00 149.60 144.00 145.20 178,870
12th May 2026 (Tue) 150.00 150.00 143.00 147.00 183,182
11th May 2026 (Mon) 146.00 164.60 146.00 164.60 2,514,852
8th May 2026 (Fri) 142.20 147.00 141.80 147.00 4,408,207
7th May 2026 (Thu) 137.60 140.00 135.00 140.00 4,334,329
6th May 2026 (Wed) 138.00 143.40 138.00 138.60 151,070
5th May 2026 (Tue) 146.00 147.20 136.80 136.80 180,292
4th May 2026 (Mon) 143.00 143.00 143.00 143.00 0
See more Midwich Group price history

Midwich Group (MIDW) Regulatory News

Date Source Headline
29th May 2026 2:18 pm RNS Director/PDMR Shareholding
28th May 2026 7:00 am RNS Appointment of Non-Executive Director
12th May 2026 1:50 pm RNS Holding(s) in Company
12th May 2026 1:30 pm RNS Result of AGM
12th May 2026 11:20 am RNS Holding(s) in Company
12th May 2026 7:30 am RNS Holding(s) in Company
12th May 2026 7:00 am RNS AGM Statement
11th May 2026 3:35 pm RNS Holding(s) in Company
11th May 2026 10:48 am RNS Holding(s) in Company
7th May 2026 5:10 pm RNS Holding(s) in Company
See more Midwich Group regulatory news

Midwich Group (MIDW) Share News

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

TRADING UPDATES: Fuels' drives NWF profit ahead of market consensus

12th May 2026 15:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Critical Metals new CEO; On the Beach swings to loss

12th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

5th May 2026 13:13

Read More

Midwich cuts total dividend by 60% after swing to loss in 2025

17th Mar 2026 14:41

(Alliance News) - Midwich Group PLC shares rose on Tuesday, despite the firm announcing that it swung to a statutory pretax loss despite relatively stable revenue last year, blaming a challenging environment but saying it is "in a strong position" for the future. Read More

See more Midwich Group news
FTSE 100 Latest
Value10,345.58
Change-27.93

Login to your account

Forgot Password?

Not Registered