Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	181.50p on 29-12-2025 at 06:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 4,704.00 at 181.50p
Day's Volume:	0
Last Close:	181.50p
Open:	0.00p
ISIN:	GB00BYSXWW41

Day's Range	0.00p - 0.00p
52wk Range:	155.00p - 297.00p
Market Capitalisation:	£186.52m
VWAP:	0.00p
Shares in Issue:	102.77m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Sell*	4,704	181.50p	Uncrossing Trade	12:35:20 - 24-Dec-25
Buy*	1,374	181.70p	Ordinary	12:06:35 - 24-Dec-25
Sell*	3,970	180.50p	Ordinary	11:31:24 - 24-Dec-25
Sell*	8	180.50p	SI Trade	09:36:39 - 24-Dec-25
Sell*	60	180.00p	SI Trade	09:32:17 - 24-Dec-25
Sell*	1,319	181.00p	Uncrossing Trade	16:35:15 - 23-Dec-25
Buy*	1,017	180.00p	Automatic Execution	16:26:46 - 23-Dec-25
Buy*	4,983	180.00p	Ordinary	16:26:32 - 23-Dec-25
Unknown*	4,983	180.00p	OTC Trade	16:26:32 - 23-Dec-25
Unknown*	4,983	180.00p	OTC Trade	16:26:32 - 23-Dec-25

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	181.50	181.50	181.50	181.50	0
26th Dec 2025 (Fri)	181.50	181.50	181.50	181.50	0
25th Dec 2025 (Thu)	181.50	181.50	181.50	181.50	0
24th Dec 2025 (Wed)	181.50	181.50	181.50	181.50	10,116
23rd Dec 2025 (Tue)	178.50	181.50	178.00	181.00	69,891
22nd Dec 2025 (Mon)	185.00	185.00	179.50	179.50	84,711
19th Dec 2025 (Fri)	184.00	187.50	183.50	187.50	68,562
18th Dec 2025 (Thu)	185.50	188.50	184.00	184.00	19,316
17th Dec 2025 (Wed)	186.50	191.00	184.50	188.00	48,762
16th Dec 2025 (Tue)	185.50	188.00	185.50	186.00	87,655
15th Dec 2025 (Mon)	185.00	190.00	182.00	190.00	33,829
12th Dec 2025 (Fri)	184.50	185.00	184.50	185.00	21,948
11th Dec 2025 (Thu)	184.50	185.00	178.00	185.00	253,814
10th Dec 2025 (Wed)	181.50	184.00	177.50	184.00	44,538
9th Dec 2025 (Tue)	178.00	178.50	177.50	178.50	17,912
8th Dec 2025 (Mon)	178.00	180.00	171.50	178.50	24,986
5th Dec 2025 (Fri)	180.00	182.50	179.00	180.00	58,658
4th Dec 2025 (Thu)	177.50	180.00	176.00	178.50	29,330
3rd Dec 2025 (Wed)	175.00	177.00	172.50	177.00	72,351
2nd Dec 2025 (Tue)	180.00	180.50	173.00	176.00	72,843
1st Dec 2025 (Mon)	172.00	175.50	170.00	174.00	107,116

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Nov 2025 2:47 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Holding(s) in Company
25th Sep 2025 4:49 pm	RNS	Holding(s) in Company
19th Sep 2025 10:19 am	RNS	Holding(s) in Company
16th Sep 2025 7:00 am	RNS	Holding(s) in Company
9th Sep 2025 11:55 am	RNS	Holding(s) in Company

See more Midwich Group regulatory news

FTSE 100 Latest

Value9,870.68

Change0.00