Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	187.50p on 24-10-2025 at 18:50:08
Change	2.50p 1.35%
Buy	188.50p
Sell	186.50p

Last Trade:	Sell 4,000.00 at 186.00p
Day's Volume:	48,486
Last Close:	187.50p
Open:	183.00p
ISIN:	GB00BYSXWW41

Day's Range	183.00p - 187.50p
52wk Range:	170.00p - 304.00p
Market Capitalisation:	£192.69m
VWAP:	184.06708p
Shares in Issue:	102.77m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Sell*	4,000	186.00p	SI Trade	16:37:33 - 24-Oct-25
Buy*	1,965	187.50p	Suspected BUY Trade	16:35:21 - 24-Oct-25
Buy*	16	188.00p	SI Trade	16:29:00 - 24-Oct-25
Sell*	50	186.50p	Automatic Execution	16:09:12 - 24-Oct-25
Buy*	241	186.00p	Automatic Execution	16:09:12 - 24-Oct-25
Buy*	940	186.00p	Automatic Execution	16:09:12 - 24-Oct-25
Sell*	10,307	183.85064p	Negotiated Trade	16:06:35 - 24-Oct-25
Buy*	22	186.00p	Automatic Execution	15:56:53 - 24-Oct-25
Buy*	316	186.00p	Automatic Execution	15:54:48 - 24-Oct-25
Buy*	21	186.00p	Automatic Execution	15:46:41 - 24-Oct-25

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	183.00	187.50	183.00	187.50	48,486
23rd Oct 2025 (Thu)	182.50	185.00	182.00	185.00	80,108
22nd Oct 2025 (Wed)	183.00	186.50	182.00	182.00	242,766
21st Oct 2025 (Tue)	180.00	187.50	180.00	187.50	286,163
20th Oct 2025 (Mon)	180.00	183.00	180.00	182.00	51,167
17th Oct 2025 (Fri)	180.00	185.00	180.00	182.00	341,454
16th Oct 2025 (Thu)	184.50	184.50	181.00	181.00	75,981
15th Oct 2025 (Wed)	181.50	185.00	180.00	181.50	113,954
14th Oct 2025 (Tue)	184.00	184.50	180.00	184.50	42,696
13th Oct 2025 (Mon)	180.00	183.50	177.50	182.50	48,828
10th Oct 2025 (Fri)	183.00	184.50	180.00	181.50	108,053
9th Oct 2025 (Thu)	186.50	186.50	183.00	183.00	16,820
8th Oct 2025 (Wed)	184.50	186.50	182.00	185.00	54,696
7th Oct 2025 (Tue)	187.50	187.50	181.50	181.50	40,979
6th Oct 2025 (Mon)	197.00	197.00	185.00	185.00	994,804
3rd Oct 2025 (Fri)	192.50	195.00	188.00	190.00	305,925
2nd Oct 2025 (Thu)	187.00	188.00	186.00	187.50	253,251
1st Oct 2025 (Wed)	183.00	187.00	183.00	185.00	64,020
30th Sep 2025 (Tue)	183.00	183.50	181.00	182.50	46,849
29th Sep 2025 (Mon)	185.00	185.00	181.50	181.50	50,711
26th Sep 2025 (Fri)	189.50	189.50	185.00	185.00	303,863

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
15th Oct 2025 7:00 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Holding(s) in Company
25th Sep 2025 4:49 pm	RNS	Holding(s) in Company
19th Sep 2025 10:19 am	RNS	Holding(s) in Company
16th Sep 2025 7:00 am	RNS	Holding(s) in Company
9th Sep 2025 11:55 am	RNS	Holding(s) in Company
9th Sep 2025 7:00 am	RNS	Interim Results
21st Jul 2025 7:00 am	RNS	Pre-close Trading Statement
8th Jul 2025 3:12 pm	RNS	Holding(s) in Company

See more Midwich Group regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05