| Price | 219.00p on 17-02-2026 at 11:07:20 |
|---|---|
| Change | -1.00p -0.45% |
| Buy | 220.00p |
| Sell | 217.00p |
| Last Trade: | Sell 2,014.00 at 217.30p |
| Day's Volume: | 3,929 |
| Last Close: | 220.00p |
| Open: | 220.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 219.00p - 220.00p |
| 52wk Range: | 155.00p - 264.00p |
| Market Capitalisation: | £225.06m |
| VWAP: | 217.48103p |
| Shares in Issue: | 102.77m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Midwich Group (MIDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,014 | 217.30p | Ordinary |
11:06:59 - 17-Feb-26 |
| Buy* | 27 | 218.619p | Suspected BUY Trade |
11:06:37 - 17-Feb-26 |
| Buy* | 27 | 218.62p | Suspected BUY Trade |
11:04:12 - 17-Feb-26 |
| Sell* | 1,601 | 217.30p | Ordinary |
10:31:13 - 17-Feb-26 |
| Sell* | 5 | 217.00p | Ordinary |
10:24:16 - 17-Feb-26 |
| Sell* | 1 | 217.00p | SI Trade |
09:59:04 - 17-Feb-26 |
| Buy* | 1 | 219.00p | SI Trade |
08:18:52 - 17-Feb-26 |
| Buy* | 12 | 219.00p | SI Trade |
08:01:45 - 17-Feb-26 |
| Buy* | 473 | 219.00p | Automatic Execution |
16:12:28 - 16-Feb-26 |
| Buy* | 19 | 219.00p | Automatic Execution |
16:06:40 - 16-Feb-26 |
Midwich Group (MIDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Proposed Appointment of Chief Financial Officer |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Statement |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Nov 2025 2:47 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Directorate Change |
| 7th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 25th Sep 2025 4:49 pm | RNS | Holding(s) in Company |
