Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	180.50p on 26-01-2026 at 18:20:07
Change	-7.00p -3.73%
Buy	184.50p
Sell	181.00p

Last Trade:	Sell 9,977.00 at 180.50p
Day's Volume:	67,647
Last Close:	180.50p
Open:	185.50p
ISIN:	GB00BYSXWW41

Day's Range	172.50p - 186.50p
52wk Range:	155.00p - 283.00p
Market Capitalisation:	£185.49m
VWAP:	182.59919p
Shares in Issue:	102.77m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Sell*	9,977	180.50p	Uncrossing Trade	16:35:12 - 26-Jan-26
Unknown*	7,220	182.50p	Ordinary	14:47:44 - 26-Jan-26
Unknown*	0	179.50p	SI Trade	14:33:06 - 26-Jan-26
Sell*	24	179.50p	Automatic Execution	14:33:06 - 26-Jan-26
Buy*	5,500	182.5097p	Ordinary	14:05:58 - 26-Jan-26
Buy*	2,411	185.00p	Automatic Execution	14:00:49 - 26-Jan-26
Buy*	3,961	185.00p	Automatic Execution	14:00:49 - 26-Jan-26
Buy*	134	185.00p	Automatic Execution	14:00:49 - 26-Jan-26
Sell*	1,500	177.50p	Automatic Execution	13:40:28 - 26-Jan-26
Sell*	32	183.50p	Ordinary	13:31:27 - 26-Jan-26

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	185.50	186.50	172.50	180.50	67,647
23rd Jan 2026 (Fri)	183.50	187.50	180.00	187.50	35,277
22nd Jan 2026 (Thu)	185.50	185.50	178.00	181.00	192,613
21st Jan 2026 (Wed)	184.50	185.00	181.00	185.00	33,331
20th Jan 2026 (Tue)	182.00	185.50	177.00	180.00	136,841
19th Jan 2026 (Mon)	180.50	186.00	178.00	180.50	236,147
16th Jan 2026 (Fri)	185.50	188.00	182.00	188.00	41,494
15th Jan 2026 (Thu)	195.50	196.50	182.00	182.00	345,918
14th Jan 2026 (Wed)	178.00	197.00	178.00	197.00	92,179
13th Jan 2026 (Tue)	178.00	181.00	176.00	178.00	1,544,314
12th Jan 2026 (Mon)	184.50	184.50	179.50	181.00	60,815
9th Jan 2026 (Fri)	180.50	183.00	180.00	181.00	30,971
8th Jan 2026 (Thu)	175.50	187.00	175.50	184.50	38,789
7th Jan 2026 (Wed)	182.50	185.50	179.00	181.00	50,357
6th Jan 2026 (Tue)	188.50	188.50	180.00	183.50	38,758
5th Jan 2026 (Mon)	189.00	189.00	180.50	181.00	33,183
2nd Jan 2026 (Fri)	182.00	184.00	179.50	184.00	14,947
1st Jan 2026 (Thu)	186.00	186.00	186.00	186.00	0
31st Dec 2025 (Wed)	181.50	186.00	180.50	186.00	26,112
30th Dec 2025 (Tue)	185.00	185.50	180.00	185.50	67,317
29th Dec 2025 (Mon)	185.00	185.00	180.00	182.00	31,870
26th Dec 2025 (Fri)	181.50	181.50	181.50	181.50	0

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
20th Jan 2026 7:00 am	RNS	Trading Statement
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Nov 2025 2:47 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Holding(s) in Company
25th Sep 2025 4:49 pm	RNS	Holding(s) in Company
19th Sep 2025 10:19 am	RNS	Holding(s) in Company
16th Sep 2025 7:00 am	RNS	Holding(s) in Company

See more Midwich Group regulatory news

FTSE 100 Latest

Value10,148.85

Change5.41