Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	159.00p on 01-04-2026 at 09:15:43
Change	2.00p 1.27%
Buy	159.50p
Sell	157.50p

Last Trade:	Sell 13,861.00 at 158.00p
Day's Volume:	30,724
Last Close:	157.00p
Open:	155.00p
ISIN:	GB00BYSXWW41

Day's Range	155.00p - 159.00p
52wk Range:	148.00p - 245.00p
Market Capitalisation:	£164.10m
VWAP:	157.75197p
Shares in Issue:	103.21m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Sell*	13,861	158.00p	SI Trade	10:15:42 - 01-Apr-26
Buy*	919	159.00p	Automatic Execution	10:15:42 - 01-Apr-26
Buy*	921	159.00p	Automatic Execution	10:15:42 - 01-Apr-26
Buy*	926	158.50p	Automatic Execution	10:15:42 - 01-Apr-26
Buy*	57	158.50p	Automatic Execution	10:15:42 - 01-Apr-26
Buy*	510	158.50p	Automatic Execution	10:15:42 - 01-Apr-26
Buy*	2,831	158.00p	Automatic Execution	10:15:42 - 01-Apr-26
Buy*	4,662	158.00p	Automatic Execution	10:15:42 - 01-Apr-26
Buy*	63	157.00p	Ordinary	09:28:28 - 01-Apr-26
Buy*	939	155.50p	Automatic Execution	09:07:44 - 01-Apr-26

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	159.50	159.50	150.50	157.00	605,493
30th Mar 2026 (Mon)	159.00	164.00	149.00	150.50	414,202
27th Mar 2026 (Fri)	168.00	168.00	160.00	165.50	348,585
26th Mar 2026 (Thu)	176.50	180.00	168.50	174.00	295,823
25th Mar 2026 (Wed)	170.00	177.50	169.00	171.00	560,669
24th Mar 2026 (Tue)	156.00	169.50	156.00	164.00	1,493,507
23rd Mar 2026 (Mon)	155.00	159.50	148.00	158.00	199,290
20th Mar 2026 (Fri)	169.00	169.00	155.00	156.00	267,590
19th Mar 2026 (Thu)	160.00	161.00	156.50	160.00	215,483
18th Mar 2026 (Wed)	168.00	168.00	158.50	161.00	2,606,050
17th Mar 2026 (Tue)	163.00	167.00	159.00	164.00	1,823,082
16th Mar 2026 (Mon)	162.00	163.00	157.50	158.00	520,460
13th Mar 2026 (Fri)	172.00	173.50	160.00	160.00	378,429
12th Mar 2026 (Thu)	179.50	182.50	173.50	173.50	65,271
11th Mar 2026 (Wed)	180.50	182.00	177.00	177.00	126,595
10th Mar 2026 (Tue)	185.50	190.00	180.50	184.50	246,401
9th Mar 2026 (Mon)	180.50	184.00	180.00	184.00	33,611
6th Mar 2026 (Fri)	185.50	189.50	183.50	189.50	148,392
5th Mar 2026 (Thu)	196.00	196.00	182.50	185.00	561,458
4th Mar 2026 (Wed)	190.00	192.00	189.50	191.50	63,843
3rd Mar 2026 (Tue)	200.00	200.00	184.50	185.00	148,442
2nd Mar 2026 (Mon)	218.00	218.00	200.00	200.00	82,018

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
26th Mar 2026 4:59 pm	RNS	Issue of Equity & Total Voting Rights
25th Mar 2026 4:46 pm	RNS	Holding(s) in Company
19th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	2025 Full Year Results
17th Mar 2026 7:00 am	RNS	2025 Full Year Results
19th Feb 2026 12:00 pm	RNS	CFO Appointment – Additional Information
2nd Feb 2026 7:00 am	RNS	Proposed Appointment of Chief Financial Officer
30th Jan 2026 7:00 am	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Statement
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards

See more Midwich Group regulatory news

FTSE 100 Latest

Value10,341.10

Change164.65