Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	210.00p on 12-02-2026 at 19:05:08
Change	4.00p 1.94%
Buy	210.00p
Sell	207.00p

Last Trade:	Sell 5,257.00 at 210.00p
Day's Volume:	344,613
Last Close:	210.00p
Open:	210.00p
ISIN:	GB00BYSXWW41

Day's Range	206.00p - 213.00p
52wk Range:	155.00p - 283.00p
Market Capitalisation:	£215.81m
VWAP:	209.57361p
Shares in Issue:	102.77m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Sell*	5,257	210.00p	Automatic Execution	16:38:35 - 12-Feb-26
Sell*	38,639	210.00p	SI Trade	16:38:20 - 12-Feb-26
Sell*	38,639	210.00p	SI Trade	16:38:20 - 12-Feb-26
Buy*	10,000	210.00p	Automatic Execution	16:38:00 - 12-Feb-26
Buy*	3,178	210.00p	Automatic Execution	16:38:00 - 12-Feb-26
Buy*	5,060	210.00p	Suspected BUY Trade	16:35:15 - 12-Feb-26
Unknown*	0	207.00p	SI Trade	16:28:52 - 12-Feb-26
Buy*	21,860	210.00p	SI Trade	16:26:01 - 12-Feb-26
Buy*	21,860	210.00p	SI Trade	16:26:01 - 12-Feb-26
Buy*	1,618	210.00p	Automatic Execution	16:25:25 - 12-Feb-26

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	210.00	213.00	206.00	210.00	344,613
11th Feb 2026 (Wed)	215.00	215.00	204.00	206.00	548,714
10th Feb 2026 (Tue)	207.00	211.00	194.50	208.00	275,454
9th Feb 2026 (Mon)	211.00	211.00	198.00	204.00	70,983
6th Feb 2026 (Fri)	214.00	214.00	204.00	210.00	127,261
5th Feb 2026 (Thu)	196.50	213.00	196.50	213.00	83,469
4th Feb 2026 (Wed)	195.00	204.00	195.00	201.00	29,117
3rd Feb 2026 (Tue)	198.50	198.50	193.50	194.00	1,604,321
2nd Feb 2026 (Mon)	194.50	199.00	194.50	198.00	157,245
30th Jan 2026 (Fri)	198.00	201.00	191.50	195.00	127,217
29th Jan 2026 (Thu)	190.00	196.00	190.00	191.00	38,993
28th Jan 2026 (Wed)	178.00	192.00	178.00	192.00	1,767,459
27th Jan 2026 (Tue)	178.50	183.00	178.50	179.50	29,305
26th Jan 2026 (Mon)	185.50	186.50	172.50	180.50	67,647
23rd Jan 2026 (Fri)	183.50	187.50	180.00	187.50	35,277
22nd Jan 2026 (Thu)	185.50	185.50	178.00	181.00	192,613
21st Jan 2026 (Wed)	184.50	185.00	181.00	185.00	33,331
20th Jan 2026 (Tue)	182.00	185.50	177.00	180.00	136,841
19th Jan 2026 (Mon)	180.50	186.00	178.00	180.50	236,147
16th Jan 2026 (Fri)	185.50	188.00	182.00	188.00	41,494
15th Jan 2026 (Thu)	195.50	196.50	182.00	182.00	345,918
14th Jan 2026 (Wed)	178.00	197.00	178.00	197.00	92,179
13th Jan 2026 (Tue)	178.00	181.00	176.00	178.00	1,544,314
12th Jan 2026 (Mon)	184.50	184.50	179.50	181.00	60,815

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
2nd Feb 2026 7:00 am	RNS	Proposed Appointment of Chief Financial Officer
30th Jan 2026 7:00 am	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Statement
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Nov 2025 2:47 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Holding(s) in Company
25th Sep 2025 4:49 pm	RNS	Holding(s) in Company

See more Midwich Group regulatory news

FTSE 100 Latest

Value10,402.44

Change-69.67