Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	165.50p on 27-03-2026 at 19:40:08
Change	-8.50p -4.89%
Buy	165.00p
Sell	164.50p

Last Trade:	Unknown 44,614.00 at 164.6154p
Day's Volume:	348,585
Last Close:	165.50p
Open:	168.00p
ISIN:	GB00BYSXWW41

Day's Range	160.00p - 168.00p
52wk Range:	148.00p - 245.00p
Market Capitalisation:	£170.81m
VWAP:	164.29815p
Shares in Issue:	103.21m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Unknown*	44,614	164.6154p	SI Trade	16:36:53 - 27-Mar-26
Sell*	18,655	165.50p	Uncrossing Trade	16:35:22 - 27-Mar-26
Sell*	25,000	164.50p	SI Trade	16:29:30 - 27-Mar-26
Sell*	25,000	164.50p	SI Trade	16:29:30 - 27-Mar-26
Buy*	11	165.00p	Ordinary	16:27:51 - 27-Mar-26
Unknown*	11	165.00p	OTC Trade	16:27:51 - 27-Mar-26
Unknown*	11	165.00p	OTC Trade	16:27:51 - 27-Mar-26
Unknown*	1,550	165.00p	OTC Trade	16:27:35 - 27-Mar-26
Unknown*	1,550	165.00p	OTC Trade	16:27:35 - 27-Mar-26
Buy*	1,550	165.00p	Ordinary	16:27:35 - 27-Mar-26

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	168.00	168.00	160.00	165.50	348,585
26th Mar 2026 (Thu)	176.50	180.00	168.50	174.00	295,823
25th Mar 2026 (Wed)	170.00	177.50	169.00	171.00	560,669
24th Mar 2026 (Tue)	156.00	169.50	156.00	164.00	1,493,507
23rd Mar 2026 (Mon)	155.00	159.50	148.00	158.00	199,290
20th Mar 2026 (Fri)	169.00	169.00	155.00	156.00	267,590
19th Mar 2026 (Thu)	160.00	161.00	156.50	160.00	215,483
18th Mar 2026 (Wed)	168.00	168.00	158.50	161.00	2,606,050
17th Mar 2026 (Tue)	163.00	167.00	159.00	164.00	1,823,082
16th Mar 2026 (Mon)	162.00	163.00	157.50	158.00	520,460
13th Mar 2026 (Fri)	172.00	173.50	160.00	160.00	378,429
12th Mar 2026 (Thu)	179.50	182.50	173.50	173.50	65,271
11th Mar 2026 (Wed)	180.50	182.00	177.00	177.00	126,595
10th Mar 2026 (Tue)	185.50	190.00	180.50	184.50	246,401
9th Mar 2026 (Mon)	180.50	184.00	180.00	184.00	33,611
6th Mar 2026 (Fri)	185.50	189.50	183.50	189.50	148,392
5th Mar 2026 (Thu)	196.00	196.00	182.50	185.00	561,458
4th Mar 2026 (Wed)	190.00	192.00	189.50	191.50	63,843
3rd Mar 2026 (Tue)	200.00	200.00	184.50	185.00	148,442
2nd Mar 2026 (Mon)	218.00	218.00	200.00	200.00	82,018
27th Feb 2026 (Fri)	212.00	217.00	212.00	215.00	47,549

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
26th Mar 2026 4:59 pm	RNS	Issue of Equity & Total Voting Rights
25th Mar 2026 4:46 pm	RNS	Holding(s) in Company
19th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	2025 Full Year Results
17th Mar 2026 7:00 am	RNS	2025 Full Year Results
19th Feb 2026 12:00 pm	RNS	CFO Appointment – Additional Information
2nd Feb 2026 7:00 am	RNS	Proposed Appointment of Chief Financial Officer
30th Jan 2026 7:00 am	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Statement
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards

See more Midwich Group regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82