Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	201.00p on 05-02-2026 at 08:08:41
Change	0.00p 0%
Buy	207.00p
Sell	196.50p

Last Trade:	Sell 30.00 at 201.00p
Day's Volume:	0
Last Close:	201.00p
Open:	201.00p
ISIN:	GB00BYSXWW41

Day's Range	201.00p - 201.00p
52wk Range:	155.00p - 283.00p
Market Capitalisation:	£206.56m
VWAP:	0.00p
Shares in Issue:	102.77m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Sell*	30	201.00p	Automatic Execution	16:39:06 - 04-Feb-26
Sell*	587	201.00p	Automatic Execution	16:23:02 - 04-Feb-26
Sell*	140	201.00p	Automatic Execution	16:23:02 - 04-Feb-26
Sell*	222	202.00p	Automatic Execution	16:23:02 - 04-Feb-26
Sell*	828	202.00p	Automatic Execution	16:23:02 - 04-Feb-26
Sell*	704	202.00p	Automatic Execution	16:23:02 - 04-Feb-26
Sell*	2,481	201.747p	Ordinary	16:22:56 - 04-Feb-26
Buy*	780	204.00p	Automatic Execution	16:12:42 - 04-Feb-26
Buy*	28	204.00p	Automatic Execution	16:12:42 - 04-Feb-26
Buy*	24	204.00p	Automatic Execution	16:12:42 - 04-Feb-26

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	201.00	201.00	201.00	201.00	0
4th Feb 2026 (Wed)	195.00	204.00	195.00	201.00	29,117
3rd Feb 2026 (Tue)	198.50	198.50	193.50	194.00	1,604,321
2nd Feb 2026 (Mon)	194.50	199.00	194.50	198.00	157,245
30th Jan 2026 (Fri)	198.00	201.00	191.50	195.00	127,217
29th Jan 2026 (Thu)	190.00	196.00	190.00	191.00	38,993
28th Jan 2026 (Wed)	178.00	192.00	178.00	192.00	1,767,459
27th Jan 2026 (Tue)	178.50	183.00	178.50	179.50	29,305
26th Jan 2026 (Mon)	185.50	186.50	172.50	180.50	67,647
23rd Jan 2026 (Fri)	183.50	187.50	180.00	187.50	35,277
22nd Jan 2026 (Thu)	185.50	185.50	178.00	181.00	192,613
21st Jan 2026 (Wed)	184.50	185.00	181.00	185.00	33,331
20th Jan 2026 (Tue)	182.00	185.50	177.00	180.00	136,841
19th Jan 2026 (Mon)	180.50	186.00	178.00	180.50	236,147
16th Jan 2026 (Fri)	185.50	188.00	182.00	188.00	41,494
15th Jan 2026 (Thu)	195.50	196.50	182.00	182.00	345,918
14th Jan 2026 (Wed)	178.00	197.00	178.00	197.00	92,179
13th Jan 2026 (Tue)	178.00	181.00	176.00	178.00	1,544,314
12th Jan 2026 (Mon)	184.50	184.50	179.50	181.00	60,815
9th Jan 2026 (Fri)	180.50	183.00	180.00	181.00	30,971
8th Jan 2026 (Thu)	175.50	187.00	175.50	184.50	38,789
7th Jan 2026 (Wed)	182.50	185.50	179.00	181.00	50,357
6th Jan 2026 (Tue)	188.50	188.50	180.00	183.50	38,758
5th Jan 2026 (Mon)	189.00	189.00	180.50	181.00	33,183

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
2nd Feb 2026 7:00 am	RNS	Proposed Appointment of Chief Financial Officer
30th Jan 2026 7:00 am	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Statement
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Nov 2025 2:47 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Holding(s) in Company
25th Sep 2025 4:49 pm	RNS	Holding(s) in Company

See more Midwich Group regulatory news

FTSE 100 Latest

Value10,360.81

Change-41.53