| Price | 215.00p on 27-02-2026 at 19:40:07 |
|---|---|
| Change | 3.00p 1.42% |
| Buy | 218.00p |
| Sell | 214.00p |
| Last Trade: | Buy 6,267.00 at 215.00p |
| Day's Volume: | 47,549 |
| Last Close: | 215.00p |
| Open: | 212.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 212.00p - 217.00p |
| 52wk Range: | 155.00p - 249.00p |
| Market Capitalisation: | £220.95m |
| VWAP: | 215.4118p |
| Shares in Issue: | 102.77m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Midwich Group (MIDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,267 | 215.00p | Suspected BUY Trade |
16:35:14 - 27-Feb-26 |
| Buy* | 3,296 | 217.00p | SI Trade |
16:19:28 - 27-Feb-26 |
| Buy* | 3,296 | 217.00p | SI Trade |
16:19:28 - 27-Feb-26 |
| Unknown* | 0 | 217.00p | SI Trade |
16:17:33 - 27-Feb-26 |
| Buy* | 258 | 217.00p | Automatic Execution |
16:17:33 - 27-Feb-26 |
| Buy* | 820 | 217.00p | Automatic Execution |
15:47:05 - 27-Feb-26 |
| Buy* | 590 | 217.00p | Automatic Execution |
15:47:04 - 27-Feb-26 |
| Buy* | 2,218 | 217.00p | Automatic Execution |
15:47:04 - 27-Feb-26 |
| Sell* | 2,538 | 214.00p | Automatic Execution |
15:47:04 - 27-Feb-26 |
| Sell* | 3,956 | 214.00p | Automatic Execution |
15:47:04 - 27-Feb-26 |
Midwich Group (MIDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 12:00 pm | RNS | CFO Appointment – Additional Information |
| 2nd Feb 2026 7:00 am | RNS | Proposed Appointment of Chief Financial Officer |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Statement |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Nov 2025 2:47 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Directorate Change |
| 7th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Holding(s) in Company |
