| Price | 597.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 618.00 |
| Sell | 592.00 |
| Buy / Sell MIDW Shares | |
| Last Trade: | Unknown 1,000 at 605.00p |
| Day's Volume: | 1,000 |
| Last Close: | 597.00p |
| Open: | 597.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 605.00p - 605.00p |
| 52wk Range: | 470.00p - 640.00p |
| Market Capitalisation: | £477m |
| VWAP: | 0.00p |
| Shares in Issue: | 80m |
Sector: Support
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Midwich Grp (MIDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 605.00 | Ordinary | 12:37:11 - 06-Dec-19 |
| Buy* | 450 | 596.00 | Automatic Execution | 14:58:46 - 05-Dec-19 |
| Unknown* | 517 | 596.00 | Ordinary | 14:52:51 - 05-Dec-19 |
| Sell* | 42 | 592.16 | Ordinary | 14:52:45 - 05-Dec-19 |
| Sell* | 10,000 | 594.00 | Ordinary | 14:43:58 - 05-Dec-19 |
| Sell* | 10,000 | 594.00 | Ordinary | 14:43:41 - 05-Dec-19 |
| Sell* | 10,000 | 594.00 | Ordinary | 14:43:23 - 05-Dec-19 |
| Sell* | 50 | 592.16 | Ordinary | 14:26:09 - 05-Dec-19 |
| Buy* | 135 | 599.84 | Ordinary | 14:08:51 - 05-Dec-19 |
| Sell* | 2,500 | 592.00 | Ordinary | 13:12:57 - 05-Dec-19 |
Share Price History for Midwich Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 592.00 | 596.00 | 592.00 | 593.00 | |
| 4th Dec 2019 (Wed) | 594.00 | 0.00 | 0.00 | 593.00 | |
| 3rd Dec 2019 (Tue) | 600.00 | 600.00 | 592.00 | 594.00 | |
| 2nd Dec 2019 (Mon) | 605.00 | 0.00 | 0.00 | 605.00 | |
| 29th Nov 2019 (Fri) | 602.00 | 0.00 | 0.00 | 605.00 | |
| 28th Nov 2019 (Thu) | 610.00 | 614.00 | 610.00 | 602.00 | |
| 27th Nov 2019 (Wed) | 610.00 | 610.00 | 592.00 | 597.00 | |
| 26th Nov 2019 (Tue) | 600.00 | 610.00 | 598.00 | 598.00 | |
| 25th Nov 2019 (Mon) | 592.00 | 608.00 | 592.00 | 595.00 | |
| 22nd Nov 2019 (Fri) | 602.00 | 602.00 | 590.00 | 600.00 | |
| 21st Nov 2019 (Thu) | 560.00 | 590.00 | 560.00 | 601.00 | |
| 20th Nov 2019 (Wed) | 550.00 | 556.00 | 550.00 | 556.00 | |
| 19th Nov 2019 (Tue) | 548.00 | 554.00 | 548.00 | 547.00 | |
| 18th Nov 2019 (Mon) | 548.00 | 548.00 | 548.00 | 534.00 | |
| 15th Nov 2019 (Fri) | 548.00 | 548.00 | 548.00 | 538.00 | |
| 14th Nov 2019 (Thu) | 532.00 | 532.00 | 532.00 | 538.00 | |
| 13th Nov 2019 (Wed) | 540.00 | 540.00 | 540.00 | 543.00 | |
| 12th Nov 2019 (Tue) | 538.00 | 538.00 | 532.00 | 534.00 | |
| 11th Nov 2019 (Mon) | 522.00 | 522.00 | 522.00 | 525.00 | |
| 8th Nov 2019 (Fri) | 528.00 | 528.00 | 526.00 | 529.00 | |
| 7th Nov 2019 (Thu) | 530.00 | 0.00 | 0.00 | 533.00 | |
News - Monday, September 16, 2019
Stephen Fenby, Managing Director, bought 25,000 shares in the company on the 13th September 2019 at a price of 479.00p. ...
