Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	136.80p on 05-05-2026 at 18:50:08
Change	-6.20p -4.34%
Buy	140.20p
Sell	137.40p

Last Trade:	Sell 6,776.00 at 136.80p
Day's Volume:	180,292
Last Close:	136.80p
Open:	146.00p
ISIN:	GB00BYSXWW41

Day's Range	136.80p - 147.20p
52wk Range:	136.80p - 245.00p
Market Capitalisation:	£141.19m
VWAP:	143.88027p
Shares in Issue:	103.21m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Sell*	6,776	136.80p	Uncrossing Trade	16:35:14 - 05-May-26
Sell*	1,000	137.80p	Automatic Execution	16:28:02 - 05-May-26
Sell*	396	138.40p	Automatic Execution	16:20:41 - 05-May-26
Sell*	7	138.40p	Automatic Execution	16:20:41 - 05-May-26
Sell*	68	138.60p	Automatic Execution	16:20:36 - 05-May-26
Sell*	31	138.60p	Automatic Execution	16:20:36 - 05-May-26
Sell*	46	138.80p	Automatic Execution	16:20:00 - 05-May-26
Sell*	333	138.80p	Ordinary	16:10:49 - 05-May-26
Sell*	24	140.00p	Automatic Execution	16:04:47 - 05-May-26
Buy*	500	139.00p	Automatic Execution	15:51:59 - 05-May-26

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	143.00	143.00	143.00	143.00	0
1st May 2026 (Fri)	143.20	143.20	141.20	143.00	52,072
30th Apr 2026 (Thu)	148.00	148.00	140.40	143.20	72,245
29th Apr 2026 (Wed)	144.20	144.20	140.00	142.00	63,831
28th Apr 2026 (Tue)	145.00	145.00	142.40	144.40	137,396
27th Apr 2026 (Mon)	146.20	148.00	142.60	144.80	784,324
24th Apr 2026 (Fri)	148.20	151.00	145.40	146.20	140,785
23rd Apr 2026 (Thu)	156.80	156.80	148.20	152.00	828,293
22nd Apr 2026 (Wed)	155.60	158.00	155.60	156.60	24,237
21st Apr 2026 (Tue)	157.00	157.00	151.60	155.80	115,593
20th Apr 2026 (Mon)	164.00	164.00	155.40	155.40	288,588
17th Apr 2026 (Fri)	164.00	164.00	156.80	161.00	350,587
16th Apr 2026 (Thu)	170.00	177.00	163.20	163.20	55,831
15th Apr 2026 (Wed)	162.20	168.20	162.00	164.00	70,692
14th Apr 2026 (Tue)	165.00	167.60	164.40	166.40	86,724
13th Apr 2026 (Mon)	162.00	163.40	162.00	162.00	112,541
10th Apr 2026 (Fri)	163.00	164.00	162.00	162.00	118,848
9th Apr 2026 (Thu)	160.00	167.60	160.00	162.80	147,484
8th Apr 2026 (Wed)	155.00	162.60	155.00	158.40	124,146
7th Apr 2026 (Tue)	160.00	160.00	147.00	151.40	385,256
6th Apr 2026 (Mon)	154.00	154.00	154.00	154.00	0

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
30th Apr 2026 4:53 pm	RNS	Holding(s) in Company
30th Apr 2026 3:49 pm	RNS	Holding(s) in Company
8th Apr 2026 1:29 pm	RNS	Posting of Annual Report and Notice of AGM
26th Mar 2026 4:59 pm	RNS	Issue of Equity & Total Voting Rights
25th Mar 2026 4:46 pm	RNS	Holding(s) in Company
19th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	2025 Full Year Results
17th Mar 2026 7:00 am	RNS	2025 Full Year Results
19th Feb 2026 12:00 pm	RNS	CFO Appointment – Additional Information
2nd Feb 2026 7:00 am	RNS	Proposed Appointment of Chief Financial Officer

See more Midwich Group regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82