Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Price

Price 185.00p on 02-10-2026 at 18:05:07
Change 9.80p 5.59%
Buy 185.00p
Sell 184.00p
Last Trade: Buy 5,450.00 at 185.00p
Day's Volume: 136,185
Last Close: 185.00p
Open: 176.00p
ISIN: GB00BYSXWW41
Day's Range 176.00p - 185.00p
52wk Range: 125.20p - 226.00p
Market Capitalisation: £190.94m
VWAP: 174.91169p
Shares in Issue: 103.21m

Midwich Group (MIDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,450 185.00p Suspected BUY Trade
16:35:22 - 02-Oct-26
Sell* 81 184.00p Ordinary
16:26:29 - 02-Oct-26
Buy* 372 185.00p Automatic Execution
16:07:18 - 02-Oct-26
Buy* 1,500 183.00p Automatic Execution
16:07:18 - 02-Oct-26
Buy* 10,508 180.7622p Ordinary
16:06:20 - 02-Oct-26
Buy* 10,507 180.7666p Ordinary
16:06:09 - 02-Oct-26
Buy* 480 182.00p Ordinary
15:45:01 - 02-Oct-26
Sell* 4,127 178.58p Ordinary
15:44:02 - 02-Oct-26
Sell* 1,000 180.6454p Ordinary
15:41:08 - 02-Oct-26
Buy* 54 182.00p SI Trade
15:41:08 - 02-Oct-26
See more Midwich Group trades

Midwich Group (MIDW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 176.00 185.00 176.00 185.00 136,185
1st Oct 2026 (Thu) 170.20 176.00 170.20 175.20 114,532
30th Sep 2026 (Wed) 176.00 178.80 175.00 178.80 97,335
29th Sep 2026 (Tue) 176.60 176.60 176.60 176.60 11,613
28th Sep 2026 (Mon) 163.80 172.00 163.80 171.40 190,094
25th Sep 2026 (Fri) 158.80 164.80 158.80 161.40 180,769
24th Sep 2026 (Thu) 155.80 156.00 151.00 151.00 90,987
23rd Sep 2026 (Wed) 152.00 156.00 149.80 149.80 76,674
22nd Sep 2026 (Tue) 146.80 152.40 146.80 151.20 5,265,174
21st Sep 2026 (Mon) 141.80 147.00 141.80 147.00 43,114
18th Sep 2026 (Fri) 140.00 142.00 140.00 142.00 30,275
17th Sep 2026 (Thu) 136.20 141.80 132.00 141.80 178,285
16th Sep 2026 (Wed) 138.00 138.00 138.00 138.00 38,479
15th Sep 2026 (Tue) 137.20 137.20 137.20 137.20 18,222
14th Sep 2026 (Mon) 142.20 142.60 137.60 138.20 40,493
11th Sep 2026 (Fri) 142.00 142.00 142.00 142.00 15,781
10th Sep 2026 (Thu) 143.80 149.60 142.20 149.60 68,228
9th Sep 2026 (Wed) 142.20 149.00 142.20 147.20 76,763
8th Sep 2026 (Tue) 139.00 142.20 139.00 142.20 555,584
7th Sep 2026 (Mon) 140.00 140.00 139.00 139.00 49,153
4th Sep 2026 (Fri) 147.20 149.20 141.00 141.00 28,082
3rd Sep 2026 (Thu) 144.20 144.20 144.20 144.20 7,777
See more Midwich Group price history

Midwich Group (MIDW) Regulatory News

Date Source Headline
29th Sep 2026 11:40 am RNS Director/PDMR Shareholding
24th Sep 2026 4:48 pm RNS Holding(s) in Company
22nd Sep 2026 7:00 am RNS Interim Results
24th Aug 2026 7:00 am RNS Holding(s) in Company
23rd Jul 2026 3:39 pm RNS Holding(s) in Company
21st Jul 2026 7:00 am RNS Pre-close Trading Statement
10th Jul 2026 7:00 am RNS Appointment of Non-Executive Director
9th Jul 2026 1:49 pm RNS Holding(s) in Company
7th Jul 2026 3:34 pm RNS Holding(s) in Company
6th Jul 2026 4:06 pm RNS Holding(s) in Company
See more Midwich Group regulatory news

Midwich Group (MIDW) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

EARNINGS: M&C Saatchi highlights improving trend in second quarter

22nd Sep 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up

22nd Sep 2026 10:46

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

15th Sep 2026 14:30

Read More

Midwich shares up as expects higher profit, revenue despite challenges

21st Jul 2026 14:31

(Alliance News) - Midwich Group PLC on Tuesday said that the war in the Middle East had a "significant impact" on its business, but it still expects to report a rise in adjusted half-year pretax profit and revenue. Read More

See more Midwich Group news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered