Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	181.00p on 19-01-2026 at 13:05:07
Change	-7.00p -3.72%
Buy	185.00p
Sell	180.50p

Last Trade:	Sell 600.00 at 181.18p
Day's Volume:	117,326
Last Close:	188.00p
Open:	180.50p
ISIN:	GB00BYSXWW41

Day's Range	178.00p - 181.00p
52wk Range:	155.00p - 284.00p
Market Capitalisation:	£186.01m
VWAP:	180.61552p
Shares in Issue:	102.77m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Sell*	600	181.18p	Ordinary	13:03:17 - 19-Jan-26
Buy*	5,501	185.00p	Ordinary	12:41:26 - 19-Jan-26
Buy*	138	181.00p	Automatic Execution	12:23:36 - 19-Jan-26
Sell*	1,554	180.50p	Automatic Execution	12:16:53 - 19-Jan-26
Sell*	298	180.00p	Automatic Execution	12:16:53 - 19-Jan-26
Sell*	4,005	180.00p	Automatic Execution	12:16:53 - 19-Jan-26
Sell*	802	180.00p	Automatic Execution	12:16:44 - 19-Jan-26
Buy*	1,060	179.50p	Automatic Execution	12:16:34 - 19-Jan-26
Buy*	4,114	179.50p	Automatic Execution	12:16:29 - 19-Jan-26
Unknown*	4,114	179.50p	OTC Trade	12:16:22 - 19-Jan-26

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	180.50	181.00	178.00	188.00	117,326
16th Jan 2026 (Fri)	185.50	188.00	182.00	188.00	41,494
15th Jan 2026 (Thu)	195.50	196.50	182.00	182.00	345,918
14th Jan 2026 (Wed)	178.00	197.00	178.00	197.00	92,179
13th Jan 2026 (Tue)	178.00	181.00	176.00	178.00	1,544,314
12th Jan 2026 (Mon)	184.50	184.50	179.50	181.00	60,815
9th Jan 2026 (Fri)	180.50	183.00	180.00	181.00	30,971
8th Jan 2026 (Thu)	175.50	187.00	175.50	184.50	38,789
7th Jan 2026 (Wed)	182.50	185.50	179.00	181.00	50,357
6th Jan 2026 (Tue)	188.50	188.50	180.00	183.50	38,758
5th Jan 2026 (Mon)	189.00	189.00	180.50	181.00	33,183
2nd Jan 2026 (Fri)	182.00	184.00	179.50	184.00	14,947
1st Jan 2026 (Thu)	186.00	186.00	186.00	186.00	0
31st Dec 2025 (Wed)	181.50	186.00	180.50	186.00	26,112
30th Dec 2025 (Tue)	185.00	185.50	180.00	185.50	67,317
29th Dec 2025 (Mon)	185.00	185.00	180.00	182.00	31,870
26th Dec 2025 (Fri)	181.50	181.50	181.50	181.50	0
25th Dec 2025 (Thu)	181.50	181.50	181.50	181.50	0
24th Dec 2025 (Wed)	181.50	181.50	181.50	181.50	10,116
23rd Dec 2025 (Tue)	178.50	181.50	178.00	181.00	69,891
22nd Dec 2025 (Mon)	185.00	185.00	179.50	179.50	84,711
19th Dec 2025 (Fri)	184.00	187.50	183.50	187.50	68,562

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Nov 2025 2:47 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Holding(s) in Company
25th Sep 2025 4:49 pm	RNS	Holding(s) in Company
19th Sep 2025 10:19 am	RNS	Holding(s) in Company
16th Sep 2025 7:00 am	RNS	Holding(s) in Company
9th Sep 2025 11:55 am	RNS	Holding(s) in Company

See more Midwich Group regulatory news

FTSE 100 Latest

Value10,195.33

Change-39.96