| Price | 142.00p on 11-09-2026 at 18:35:07 |
|---|---|
| Change | -7.60p -5.08% |
| Buy | 150.00p |
| Sell | 142.20p |
| Last Trade: | Sell 484.00 at 142.00p |
| Day's Volume: | 15,781 |
| Last Close: | 142.00p |
| Open: | 142.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 142.00p - 142.00p |
| 52wk Range: | 125.20p - 226.00p |
| Market Capitalisation: | £146.56m |
| VWAP: | 145.63629p |
| Shares in Issue: | 103.21m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Midwich Group (MIDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 484 | 142.00p | Uncrossing Trade |
16:40:17 - 11-Sep-26 |
| Unknown* | 0 | 142.00p | SI Trade |
16:28:00 - 11-Sep-26 |
| Unknown* | 0 | 150.00p | SI Trade |
16:28:00 - 11-Sep-26 |
| Sell* | 2 | 143.8863p | Ordinary |
15:13:33 - 11-Sep-26 |
| Sell* | 257 | 143.8863p | Ordinary |
14:14:46 - 11-Sep-26 |
| Sell* | 2,810 | 143.84p | Ordinary |
12:54:28 - 11-Sep-26 |
| Buy* | 773 | 147.4962p | Ordinary |
10:47:18 - 11-Sep-26 |
| Sell* | 3,500 | 144.751p | Ordinary |
10:31:49 - 11-Sep-26 |
| Sell* | 1,956 | 144.751p | Ordinary |
10:24:12 - 11-Sep-26 |
| Sell* | 694 | 144.68p | Ordinary |
09:24:47 - 11-Sep-26 |
Midwich Group (MIDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Jul 2026 3:39 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 7:00 am | RNS | Pre-close Trading Statement |
| 10th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 9th Jul 2026 1:49 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 3:34 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 4:06 pm | RNS | Holding(s) in Company |
| 11th Jun 2026 4:34 pm | RNS | Holding(s) in Company |
| 29th May 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Appointment of Non-Executive Director |
