Midwich Grp Share Price (MIDW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 364.00on 10-07-2020 at 16:30:00
Change 2.50 0.68%
Buy 378.00
Sell 364.00
Buy / Sell MIDW Shares
Sponsored Financial Content
Last Trade: Sell 1 at 364.00p
Day's Volume: 4,728
Last Close: 368.50p
Open: 389.00p
ISIN: GB00BYSXWW41
Day's Range 364.00p - 389.00p
52wk Range: 358.00p - 620.00p
Market Capitalisation: £323m
VWAP: 0.00p
Shares in Issue: 89m

Recent Trades History Midwich Grp (MIDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1364.00Automatic Execution
16:29:33 - 10-Jul-20
Sell*66364.00Automatic Execution
15:48:38 - 10-Jul-20
Sell*519365.00Automatic Execution
15:48:38 - 10-Jul-20
Buy*100380.12Ordinary
15:36:48 - 10-Jul-20
Sell*510365.00Ordinary
14:38:29 - 10-Jul-20
Buy*149387.80Ordinary
14:07:28 - 10-Jul-20
Sell*90365.25Ordinary
12:46:20 - 10-Jul-20
Unknown*1364.00Uncrossing Trade
12:02:12 - 10-Jul-20
Sell*5365.25Ordinary
11:57:14 - 10-Jul-20
Sell*1365.25Ordinary
11:56:13 - 10-Jul-20

Share Price History for Midwich Grp

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)389.00389.00389.00368.50
8th Jul 2020 (Wed)372.00375.00364.00368.00
7th Jul 2020 (Tue)372.00380.00371.00375.50
6th Jul 2020 (Mon)390.00390.00370.00375.00
3rd Jul 2020 (Fri)390.00390.00390.00391.50
2nd Jul 2020 (Thu)417.00417.00390.00392.00
1st Jul 2020 (Wed)394.00394.00390.00397.00
30th Jun 2020 (Tue)430.00430.00395.00397.00
29th Jun 2020 (Mon)401.00401.00400.00402.50
26th Jun 2020 (Fri)410.00410.00398.00399.50
25th Jun 2020 (Thu)422.00422.00411.00416.00
24th Jun 2020 (Wed)415.500.000.00415.50
23rd Jun 2020 (Tue)439.00450.00410.00415.50
22nd Jun 2020 (Mon)421.00421.00420.00437.50
19th Jun 2020 (Fri)457.00457.00450.00434.50
18th Jun 2020 (Thu)440.00450.00435.00435.00
17th Jun 2020 (Wed)424.00424.00424.00435.00
16th Jun 2020 (Tue)459.00459.00424.00435.00
15th Jun 2020 (Mon)436.00460.00436.00445.50
12th Jun 2020 (Fri)450.00450.00431.00447.00
11th Jun 2020 (Thu)439.00440.00415.00445.00

News about Midwich Grp (MIDW)

Midwich scraps 2019 final dividend; says well placed to deal with Covid-19 hit

News - Monday, March 30, 2020

Audio visual distributor Midwich scrapped its 2019 final dividend as part of mea......

Broker Forecast - Berenberg issues a broker note on Midwich Group Plc

News - Tuesday, March 10, 2020

Berenberg today reaffirms its buy investment rating on Midwich Group Plc (LON:MI......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered