| Price | 221.00p on 18-02-2026 at 19:25:08 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 225.00p |
| Sell | 218.00p |
| Last Trade: | Sell 2,165.00 at 221.00p |
| Day's Volume: | 74,343 |
| Last Close: | 221.00p |
| Open: | 220.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 216.00p - 221.00p |
| 52wk Range: | 155.00p - 264.00p |
| Market Capitalisation: | £227.11m |
| VWAP: | 219.3206p |
| Shares in Issue: | 102.77m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Midwich Group (MIDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,165 | 221.00p | Uncrossing Trade |
16:35:11 - 18-Feb-26 |
| Buy* | 218 | 219.70p | Ordinary |
16:11:55 - 18-Feb-26 |
| Sell* | 1,196 | 217.00p | Automatic Execution |
15:47:34 - 18-Feb-26 |
| Sell* | 3,903 | 217.00p | Automatic Execution |
15:31:12 - 18-Feb-26 |
| Sell* | 3,781 | 217.03p | Ordinary |
15:31:06 - 18-Feb-26 |
| Sell* | 761 | 216.00p | Automatic Execution |
14:51:06 - 18-Feb-26 |
| Buy* | 488 | 218.00p | Automatic Execution |
14:50:24 - 18-Feb-26 |
| Sell* | 381 | 216.00p | Automatic Execution |
14:47:15 - 18-Feb-26 |
| Sell* | 742 | 216.00p | Automatic Execution |
14:33:17 - 18-Feb-26 |
| Sell* | 5,981 | 216.00p | Automatic Execution |
14:10:00 - 18-Feb-26 |
Midwich Group (MIDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Proposed Appointment of Chief Financial Officer |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Statement |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Nov 2025 2:47 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Directorate Change |
| 7th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 25th Sep 2025 4:49 pm | RNS | Holding(s) in Company |
