| Price | 191.50p on 04-03-2026 at 19:40:08 |
|---|---|
| Change | 6.50p 3.51% |
| Buy | 196.00p |
| Sell | 186.00p |
| Last Trade: | Buy 7,058.00 at 191.50p |
| Day's Volume: | 63,843 |
| Last Close: | 191.50p |
| Open: | 190.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 189.50p - 192.00p |
| 52wk Range: | 155.00p - 249.00p |
| Market Capitalisation: | £196.80m |
| VWAP: | 192.29063p |
| Shares in Issue: | 102.77m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Midwich Group (MIDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,058 | 191.50p | Suspected BUY Trade |
16:35:16 - 04-Mar-26 |
| Sell* | 422 | 191.90p | Ordinary |
15:47:11 - 04-Mar-26 |
| Sell* | 143 | 191.90p | Ordinary |
15:35:22 - 04-Mar-26 |
| Sell* | 3,146 | 191.90p | Ordinary |
15:23:41 - 04-Mar-26 |
| Unknown* | 35,012 | 193.50p | Ordinary |
15:18:46 - 04-Mar-26 |
| Buy* | 170 | 195.098p | Ordinary |
15:15:38 - 04-Mar-26 |
| Unknown* | 0 | 195.00p | SI Trade |
14:59:04 - 04-Mar-26 |
| Sell* | 346 | 191.85p | Ordinary |
14:07:21 - 04-Mar-26 |
| Buy* | 339 | 194.6465p | Ordinary |
14:06:44 - 04-Mar-26 |
| Sell* | 742 | 191.85p | Ordinary |
14:04:51 - 04-Mar-26 |
Midwich Group (MIDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 12:00 pm | RNS | CFO Appointment – Additional Information |
| 2nd Feb 2026 7:00 am | RNS | Proposed Appointment of Chief Financial Officer |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Statement |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Nov 2025 2:47 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Directorate Change |
| 7th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Holding(s) in Company |
