| Price | 364.00on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 2.50 0.68% |
| Buy | 378.00 |
| Sell | 364.00 |
| Buy / Sell MIDW Shares | |
| Last Trade: | Sell 1 at 364.00p |
| Day's Volume: | 4,728 |
| Last Close: | 368.50p |
| Open: | 389.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 364.00p - 389.00p |
| 52wk Range: | 358.00p - 620.00p |
| Market Capitalisation: | £323m |
| VWAP: | 0.00p |
| Shares in Issue: | 89m |
Sector: Support
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Midwich Grp (MIDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 364.00 | Automatic Execution | 16:29:33 - 10-Jul-20 |
| Sell* | 66 | 364.00 | Automatic Execution | 15:48:38 - 10-Jul-20 |
| Sell* | 519 | 365.00 | Automatic Execution | 15:48:38 - 10-Jul-20 |
| Buy* | 100 | 380.12 | Ordinary | 15:36:48 - 10-Jul-20 |
| Sell* | 510 | 365.00 | Ordinary | 14:38:29 - 10-Jul-20 |
| Buy* | 149 | 387.80 | Ordinary | 14:07:28 - 10-Jul-20 |
| Sell* | 90 | 365.25 | Ordinary | 12:46:20 - 10-Jul-20 |
| Unknown* | 1 | 364.00 | Uncrossing Trade | 12:02:12 - 10-Jul-20 |
| Sell* | 5 | 365.25 | Ordinary | 11:57:14 - 10-Jul-20 |
| Sell* | 1 | 365.25 | Ordinary | 11:56:13 - 10-Jul-20 |
Share Price History for Midwich Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 389.00 | 389.00 | 389.00 | 368.50 | |
| 8th Jul 2020 (Wed) | 372.00 | 375.00 | 364.00 | 368.00 | |
| 7th Jul 2020 (Tue) | 372.00 | 380.00 | 371.00 | 375.50 | |
| 6th Jul 2020 (Mon) | 390.00 | 390.00 | 370.00 | 375.00 | |
| 3rd Jul 2020 (Fri) | 390.00 | 390.00 | 390.00 | 391.50 | |
| 2nd Jul 2020 (Thu) | 417.00 | 417.00 | 390.00 | 392.00 | |
| 1st Jul 2020 (Wed) | 394.00 | 394.00 | 390.00 | 397.00 | |
| 30th Jun 2020 (Tue) | 430.00 | 430.00 | 395.00 | 397.00 | |
| 29th Jun 2020 (Mon) | 401.00 | 401.00 | 400.00 | 402.50 | |
| 26th Jun 2020 (Fri) | 410.00 | 410.00 | 398.00 | 399.50 | |
| 25th Jun 2020 (Thu) | 422.00 | 422.00 | 411.00 | 416.00 | |
| 24th Jun 2020 (Wed) | 415.50 | 0.00 | 0.00 | 415.50 | |
| 23rd Jun 2020 (Tue) | 439.00 | 450.00 | 410.00 | 415.50 | |
| 22nd Jun 2020 (Mon) | 421.00 | 421.00 | 420.00 | 437.50 | |
| 19th Jun 2020 (Fri) | 457.00 | 457.00 | 450.00 | 434.50 | |
| 18th Jun 2020 (Thu) | 440.00 | 450.00 | 435.00 | 435.00 | |
| 17th Jun 2020 (Wed) | 424.00 | 424.00 | 424.00 | 435.00 | |
| 16th Jun 2020 (Tue) | 459.00 | 459.00 | 424.00 | 435.00 | |
| 15th Jun 2020 (Mon) | 436.00 | 460.00 | 436.00 | 445.50 | |
| 12th Jun 2020 (Fri) | 450.00 | 450.00 | 431.00 | 447.00 | |
| 11th Jun 2020 (Thu) | 439.00 | 440.00 | 415.00 | 445.00 | |
News - Monday, March 30, 2020
Audio visual distributor Midwich scrapped its 2019 final dividend as part of mea......
News - Tuesday, March 10, 2020
Berenberg today reaffirms its buy investment rating on Midwich Group Plc (LON:MI......
