Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	181.00p on 09-01-2026 at 19:40:08
Change	-3.50p -1.9%
Buy	183.50p
Sell	178.50p

Last Trade:	Buy 4,966.00 at 181.00p
Day's Volume:	30,971
Last Close:	181.00p
Open:	180.50p
ISIN:	GB00BYSXWW41

Day's Range	180.00p - 183.00p
52wk Range:	155.00p - 290.00p
Market Capitalisation:	£186.01m
VWAP:	180.26685p
Shares in Issue:	102.77m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Buy*	4,966	181.00p	Suspected BUY Trade	16:35:14 - 09-Jan-26
Buy*	22	183.00p	Automatic Execution	16:29:00 - 09-Jan-26
Sell*	153	180.00p	Automatic Execution	16:20:21 - 09-Jan-26
Sell*	196	180.00p	Automatic Execution	16:20:21 - 09-Jan-26
Sell*	20	180.00p	Automatic Execution	16:20:21 - 09-Jan-26
Sell*	8,594	180.00p	SI Trade	16:11:32 - 09-Jan-26
Sell*	8,594	180.00p	SI Trade	16:11:32 - 09-Jan-26
Sell*	5,064	180.00p	Automatic Execution	16:11:20 - 09-Jan-26
Sell*	500	180.50p	Automatic Execution	15:28:15 - 09-Jan-26
Buy*	1	182.50p	SI Trade	15:28:15 - 09-Jan-26

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	180.50	183.00	180.00	181.00	30,971
8th Jan 2026 (Thu)	175.50	187.00	175.50	184.50	38,789
7th Jan 2026 (Wed)	182.50	185.50	179.00	181.00	50,357
6th Jan 2026 (Tue)	188.50	188.50	180.00	183.50	38,758
5th Jan 2026 (Mon)	189.00	189.00	180.50	181.00	33,183
2nd Jan 2026 (Fri)	182.00	184.00	179.50	184.00	14,947
1st Jan 2026 (Thu)	186.00	186.00	186.00	186.00	0
31st Dec 2025 (Wed)	181.50	186.00	180.50	186.00	26,112
30th Dec 2025 (Tue)	185.00	185.50	180.00	185.50	67,317
29th Dec 2025 (Mon)	185.00	185.00	180.00	182.00	31,870
26th Dec 2025 (Fri)	181.50	181.50	181.50	181.50	0
25th Dec 2025 (Thu)	181.50	181.50	181.50	181.50	0
24th Dec 2025 (Wed)	181.50	181.50	181.50	181.50	10,116
23rd Dec 2025 (Tue)	178.50	181.50	178.00	181.00	69,891
22nd Dec 2025 (Mon)	185.00	185.00	179.50	179.50	84,711
19th Dec 2025 (Fri)	184.00	187.50	183.50	187.50	68,562
18th Dec 2025 (Thu)	185.50	188.50	184.00	184.00	19,316
17th Dec 2025 (Wed)	186.50	191.00	184.50	188.00	48,762
16th Dec 2025 (Tue)	185.50	188.00	185.50	186.00	87,655
15th Dec 2025 (Mon)	185.00	190.00	182.00	190.00	33,829
12th Dec 2025 (Fri)	184.50	185.00	184.50	185.00	21,948
11th Dec 2025 (Thu)	184.50	185.00	178.00	185.00	253,814

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Nov 2025 2:47 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Holding(s) in Company
25th Sep 2025 4:49 pm	RNS	Holding(s) in Company
19th Sep 2025 10:19 am	RNS	Holding(s) in Company
16th Sep 2025 7:00 am	RNS	Holding(s) in Company
9th Sep 2025 11:55 am	RNS	Holding(s) in Company

See more Midwich Group regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91