Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	207.00p on 19-06-2025 at 17:30:07
Change	-1.00p -0.48%
Buy	209.00p
Sell	205.00p
Buy / Sell MIDW Shares

Last Trade:	Sell 85.00 at 207.00p
Day's Volume:	33,053
Last Close:	207.00p
Open:	212.00p
ISIN:	GB00BYSXWW41

Day's Range	206.00p - 212.00p
52wk Range:	170.00p - 400.00p
Market Capitalisation:	£213m
VWAP:	207.79028p
Shares in Issue:	103m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Sell*	85	207.00p	Automatic Execution	16:35:21 - 19-Jun-25
Sell*	7,249	207.00p	Uncrossing Trade	16:35:15 - 19-Jun-25
Sell*	14	206.00p	Automatic Execution	16:29:54 - 19-Jun-25
Sell*	95	206.00p	Automatic Execution	16:29:50 - 19-Jun-25
Sell*	543	206.00p	Automatic Execution	16:29:50 - 19-Jun-25
Sell*	31	206.00p	Automatic Execution	16:29:13 - 19-Jun-25
Sell*	817	207.00p	Automatic Execution	16:28:53 - 19-Jun-25
Sell*	47	207.00p	Automatic Execution	16:28:53 - 19-Jun-25
Unknown*	2,500	208.00p	Negotiated Trade	16:10:12 - 19-Jun-25
Sell*	4,313	207.24p	Ordinary	16:09:59 - 19-Jun-25

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	210.00	210.00	205.00	208.00	47,448
17th Jun 2025 (Tue)	210.00	210.00	207.00	207.00	71,054
16th Jun 2025 (Mon)	212.00	212.00	205.00	205.00	93,483
13th Jun 2025 (Fri)	212.00	212.00	203.00	206.00	56,874
12th Jun 2025 (Thu)	212.00	212.00	202.00	207.00	43,219
11th Jun 2025 (Wed)	212.00	212.00	204.00	205.00	75,972
10th Jun 2025 (Tue)	213.00	213.00	203.00	210.00	64,551
9th Jun 2025 (Mon)	213.00	213.00	202.00	205.00	161,889
6th Jun 2025 (Fri)	213.00	213.00	202.00	206.00	71,974
5th Jun 2025 (Thu)	207.00	207.00	202.00	202.00	104,511
4th Jun 2025 (Wed)	210.00	210.00	202.00	207.00	97,454
3rd Jun 2025 (Tue)	210.00	210.00	200.00	203.00	260,498
2nd Jun 2025 (Mon)	204.00	208.00	200.00	204.00	74,106
30th May 2025 (Fri)	205.00	206.00	205.00	205.00	156,311
29th May 2025 (Thu)	207.00	207.00	204.00	205.00	63,843
28th May 2025 (Wed)	208.00	208.00	205.00	205.00	1,853,252
27th May 2025 (Tue)	208.00	208.00	207.00	207.00	47,025
26th May 2025 (Mon)	205.00	205.00	205.00	205.00	0
23rd May 2025 (Fri)	206.00	208.00	202.00	205.00	213,144
22nd May 2025 (Thu)	205.00	208.00	205.00	206.00	52,732
21st May 2025 (Wed)	200.00	216.00	200.00	213.00	155,601
20th May 2025 (Tue)	213.00	213.00	210.00	211.00	407,164
19th May 2025 (Mon)	212.00	212.00	206.00	210.00	63,579

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
5th Jun 2025 2:21 pm	RNS	Holding(s) in Company
28th May 2025 3:32 pm	RNS	Holding(s) in Company
23rd May 2025 4:15 pm	RNS	Holding(s) in Company
21st May 2025 1:53 pm	RNS	Holding(s) in Company
13th May 2025 3:34 pm	RNS	Result of AGM
13th May 2025 7:00 am	RNS	AGM Statement
8th Apr 2025 11:04 am	RNS	Holding(s) in Company
7th Apr 2025 1:56 pm	RNS	Posting of Annual Report and Notice of AGM
4th Apr 2025 2:44 pm	RNS	Holding(s) in Company
31st Mar 2025 7:00 am	RNS	Issue of Equity & Total Voting Rights

See more Midwich Group regulatory news

FTSE 100 Latest

Value8,791.80

Change-51.67