| Price | 217.00p on 19-02-2026 at 19:20:07 |
|---|---|
| Change | -4.00p -1.81% |
| Buy | 221.00p |
| Sell | 217.00p |
| Last Trade: | Sell 2,880.00 at 217.00p |
| Day's Volume: | 87,024 |
| Last Close: | 217.00p |
| Open: | 220.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 215.00p - 221.00p |
| 52wk Range: | 155.00p - 264.00p |
| Market Capitalisation: | £223.00m |
| VWAP: | 217.04944p |
| Shares in Issue: | 102.77m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Midwich Group (MIDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,880 | 217.00p | Uncrossing Trade |
16:35:10 - 19-Feb-26 |
| Sell* | 10 | 218.00p | Automatic Execution |
16:24:30 - 19-Feb-26 |
| Buy* | 16 | 221.00p | Automatic Execution |
16:18:46 - 19-Feb-26 |
| Sell* | 10 | 218.00p | Automatic Execution |
16:14:14 - 19-Feb-26 |
| Buy* | 20 | 220.00p | Automatic Execution |
15:42:10 - 19-Feb-26 |
| Buy* | 416 | 220.00p | Automatic Execution |
15:42:10 - 19-Feb-26 |
| Sell* | 644 | 218.00p | Automatic Execution |
15:42:10 - 19-Feb-26 |
| Sell* | 789 | 218.00p | Automatic Execution |
15:42:10 - 19-Feb-26 |
| Sell* | 399 | 217.40p | Ordinary |
15:00:53 - 19-Feb-26 |
| Buy* | 1 | 220.00p | SI Trade |
14:59:16 - 19-Feb-26 |
Midwich Group (MIDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 12:00 pm | RNS | CFO Appointment – Additional Information |
| 2nd Feb 2026 7:00 am | RNS | Proposed Appointment of Chief Financial Officer |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Statement |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Nov 2025 2:47 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Directorate Change |
| 7th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Holding(s) in Company |
