| Price | 254.00p on 20-02-2025 at 17:35:25 |
|---|---|
| Change | 6.00p 2.42% |
| Buy | 255.00p |
| Sell | 251.00p |
| Buy / Sell MIDW Shares | |
| Last Trade: | Unknown 20,561.00 at 253.84607p |
| Day's Volume: | 130,657 |
| Last Close: | 254.00p |
| Open: | 251.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 250.00p - 254.00p |
| 52wk Range: | 242.00p - 449.00p |
| Market Capitalisation: | £260m |
| VWAP: | 253.19552p |
| Shares in Issue: | 102m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Midwich Group (MIDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,561 | 253.84607p | SI Trade Negotiated Trade |
16:35:25 - 20-Feb-25 |
| Sell* | 26,949 | 254.00p | Uncrossing Trade |
16:35:20 - 20-Feb-25 |
| Buy* | 57 | 253.00p | Automatic Execution |
16:22:55 - 20-Feb-25 |
| Buy* | 429 | 253.00p | Automatic Execution |
16:22:55 - 20-Feb-25 |
| Buy* | 453 | 253.00p | Automatic Execution |
16:22:55 - 20-Feb-25 |
| Buy* | 665 | 253.00p | Automatic Execution |
16:22:55 - 20-Feb-25 |
| Buy* | 327 | 253.00p | Automatic Execution |
16:22:55 - 20-Feb-25 |
| Sell* | 6 | 252.00p | Automatic Execution |
16:19:00 - 20-Feb-25 |
| Buy* | 26 | 253.00p | Automatic Execution |
16:15:55 - 20-Feb-25 |
| Sell* | 1,495 | 252.1805p | Ordinary |
16:15:07 - 20-Feb-25 |
