Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Price

Price 205.00p on 28-05-2025 at 18:35:10
Change -2.00p -0.97%
Buy 208.00p
Sell 205.00p
Buy / Sell MIDW Shares
Last Trade: Sell 23,965.00 at 205.00p
Day's Volume: 1,853,252
Last Close: 205.00p
Open: 208.00p
ISIN: GB00BYSXWW41
Day's Range 205.00p - 208.00p
52wk Range: 170.00p - 405.00p
Market Capitalisation: £211m
VWAP: 205.01986p
Shares in Issue: 103m

Midwich Group (MIDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,965 205.00p Uncrossing Trade
16:35:09 - 28-May-25
Buy* 2 208.00p SI Trade
16:26:45 - 28-May-25
Sell* 10 206.24p Ordinary
16:26:36 - 28-May-25
Sell* 1,108 207.00p SI Trade
16:20:50 - 28-May-25
Sell* 1,001 205.5055p Ordinary
15:01:32 - 28-May-25
Sell* 4,530 205.00p Ordinary
14:34:15 - 28-May-25
Buy* 5,073 207.558p Ordinary
14:17:11 - 28-May-25
Sell* 15 206.00p SI Trade
14:16:33 - 28-May-25
Buy* 96 207.00p Automatic Execution
14:16:33 - 28-May-25
Sell* 96 206.00p Automatic Execution
14:16:31 - 28-May-25
See more Midwich Group trades

Midwich Group (MIDW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 208.00 208.00 207.00 207.00 47,025
26th May 2025 (Mon) 205.00 205.00 205.00 205.00 0
23rd May 2025 (Fri) 206.00 208.00 202.00 205.00 213,144
22nd May 2025 (Thu) 205.00 208.00 205.00 206.00 52,732
21st May 2025 (Wed) 200.00 216.00 200.00 213.00 155,601
20th May 2025 (Tue) 213.00 213.00 210.00 211.00 407,164
19th May 2025 (Mon) 212.00 212.00 206.00 210.00 63,579
16th May 2025 (Fri) 212.00 212.00 210.00 210.00 63,542
15th May 2025 (Thu) 215.00 225.00 207.00 210.00 425,874
14th May 2025 (Wed) 210.00 216.00 210.00 212.00 514,329
13th May 2025 (Tue) 175.00 219.00 175.00 214.00 704,961
12th May 2025 (Mon) 210.00 218.00 210.00 210.00 89,030
9th May 2025 (Fri) 207.00 210.00 206.00 209.00 236,069
8th May 2025 (Thu) 206.00 210.00 204.00 204.00 58,597
7th May 2025 (Wed) 200.00 209.00 198.00 205.00 1,710,819
6th May 2025 (Tue) 202.00 202.00 198.50 199.00 450,248
5th May 2025 (Mon) 199.00 199.00 199.00 199.00 0
2nd May 2025 (Fri) 193.00 201.00 193.00 199.00 116,331
1st May 2025 (Thu) 196.50 196.50 189.50 190.00 926,605
30th Apr 2025 (Wed) 195.00 199.50 191.00 197.50 83,544
29th Apr 2025 (Tue) 188.00 194.00 186.50 192.00 97,057
28th Apr 2025 (Mon) 184.50 187.00 181.50 184.50 1,847,805
See more Midwich Group price history

Midwich Group (MIDW) Regulatory News

Date Source Headline
23rd May 2025 4:15 pm RNS Holding(s) in Company
21st May 2025 1:53 pm RNS Holding(s) in Company
13th May 2025 3:34 pm RNS Result of AGM
13th May 2025 7:00 am RNS AGM Statement
8th Apr 2025 11:04 am RNS Holding(s) in Company
7th Apr 2025 1:56 pm RNS Posting of Annual Report and Notice of AGM
4th Apr 2025 2:44 pm RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Issue of Equity & Total Voting Rights
18th Mar 2025 7:00 am RNS Full Year Results
14th Feb 2025 4:02 pm RNS Holding(s) in Company
See more Midwich Group regulatory news

Midwich Group (MIDW) Share News

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Midwich shares fall as warns of annual profit below expectations

13th May 2025 10:13

(Alliance News) - Midwich Group PLC on Tuesday warned its annual profit will be "materially below" expectations, as it grapples with tough market conditions in the face of tariffs and economic uncertainty. Read More

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

Midwich profit falls 39% but expects stronger second half in 2025

18th Mar 2025 15:03

(Alliance News) - Midwich Group PLC on Tuesday reported a drop in annual profit, citing subdued demand and pricing pressure in its mainstream product categories, but said it expects a higher weighting of earnings in the second half of 2025. Read More

See more Midwich Group news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered