| Price | 159.50p on 30-03-2026 at 09:26:31 |
|---|---|
| Change | -6.00p -3.63% |
| Buy | 160.00p |
| Sell | 159.50p |
| Last Trade: | Buy 907.00 at 159.50p |
| Day's Volume: | 33,547 |
| Last Close: | 165.50p |
| Open: | 159.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 159.00p - 164.00p |
| 52wk Range: | 148.00p - 245.00p |
| Market Capitalisation: | £164.62m |
| VWAP: | 162.62646p |
| Shares in Issue: | 103.21m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Midwich Group (MIDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 907 | 159.50p | Automatic Execution |
10:26:31 - 30-Mar-26 |
| Buy* | 761 | 159.50p | Automatic Execution |
10:22:29 - 30-Mar-26 |
| Sell* | 147 | 159.50p | Automatic Execution |
10:22:29 - 30-Mar-26 |
| Buy* | 908 | 159.50p | Automatic Execution |
10:22:29 - 30-Mar-26 |
| Sell* | 1,499 | 159.00p | Automatic Execution |
10:11:53 - 30-Mar-26 |
| Buy* | 3,234 | 163.75p | SI Trade |
09:34:53 - 30-Mar-26 |
| Buy* | 3,234 | 163.75p | SI Trade |
09:34:53 - 30-Mar-26 |
| Sell* | 1,785 | 159.375p | Negotiated Trade |
09:29:45 - 30-Mar-26 |
| Buy* | 5 | 160.00p | SI Trade |
09:26:15 - 30-Mar-26 |
| Sell* | 530 | 160.00p | Automatic Execution |
09:26:15 - 30-Mar-26 |
Midwich Group (MIDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:59 pm | RNS | Issue of Equity & Total Voting Rights |
| 25th Mar 2026 4:46 pm | RNS | Holding(s) in Company |
| 19th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 17th Mar 2026 7:00 am | RNS | 2025 Full Year Results |
| 17th Mar 2026 7:00 am | RNS | 2025 Full Year Results |
| 19th Feb 2026 12:00 pm | RNS | CFO Appointment – Additional Information |
| 2nd Feb 2026 7:00 am | RNS | Proposed Appointment of Chief Financial Officer |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Statement |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
