Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	178.50p on 04-12-2025 at 19:30:07
Change	1.50p 0.85%
Buy	180.00p
Sell	177.50p

Last Trade:	Sell 2,525.00 at 178.50p
Day's Volume:	29,330
Last Close:	178.50p
Open:	177.50p
ISIN:	GB00BYSXWW41

Day's Range	176.00p - 180.00p
52wk Range:	155.00p - 297.00p
Market Capitalisation:	£183.44m
VWAP:	177.52067p
Shares in Issue:	102.77m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Sell*	2,525	178.50p	Uncrossing Trade	16:35:12 - 04-Dec-25
Buy*	27	180.00p	Automatic Execution	16:16:11 - 04-Dec-25
Sell*	254	177.00p	Automatic Execution	15:31:13 - 04-Dec-25
Sell*	1,250	177.00p	Automatic Execution	15:31:13 - 04-Dec-25
Buy*	11	179.50p	Automatic Execution	15:08:03 - 04-Dec-25
Sell*	358	176.00p	Automatic Execution	14:49:28 - 04-Dec-25
Sell*	729	176.00p	Automatic Execution	14:49:28 - 04-Dec-25
Sell*	13,215	177.50p	Ordinary	13:59:25 - 04-Dec-25
Sell*	5,000	177.50p	Automatic Execution	13:59:19 - 04-Dec-25
Sell*	790	177.88p	Ordinary	13:35:59 - 04-Dec-25

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	177.50	180.00	176.00	178.50	29,330
3rd Dec 2025 (Wed)	175.00	177.00	172.50	177.00	72,351
2nd Dec 2025 (Tue)	180.00	180.50	173.00	176.00	72,843
1st Dec 2025 (Mon)	172.00	175.50	170.00	174.00	107,116
28th Nov 2025 (Fri)	159.50	172.50	159.50	172.50	287,197
27th Nov 2025 (Thu)	164.50	164.50	159.00	160.00	62,316
26th Nov 2025 (Wed)	159.00	165.00	159.00	165.00	136,201
25th Nov 2025 (Tue)	160.50	163.00	157.00	159.50	68,545
24th Nov 2025 (Mon)	155.50	165.50	155.50	162.50	48,868
21st Nov 2025 (Fri)	155.00	165.00	155.00	165.00	169,289
20th Nov 2025 (Thu)	164.50	164.50	155.50	160.50	61,229
19th Nov 2025 (Wed)	159.00	159.00	155.50	156.00	108,296
18th Nov 2025 (Tue)	155.50	159.50	155.00	156.50	41,423
17th Nov 2025 (Mon)	155.00	158.00	155.00	157.00	150,905
14th Nov 2025 (Fri)	161.50	163.00	155.50	159.00	80,565
13th Nov 2025 (Thu)	162.00	166.50	161.00	162.00	56,724
12th Nov 2025 (Wed)	155.50	168.50	155.50	163.50	56,359
11th Nov 2025 (Tue)	167.00	172.50	158.00	161.50	138,114
10th Nov 2025 (Mon)	165.00	167.00	157.00	157.00	72,904
7th Nov 2025 (Fri)	163.00	165.50	163.00	163.50	73,222
6th Nov 2025 (Thu)	170.00	170.00	163.00	165.50	73,265
5th Nov 2025 (Wed)	171.00	171.00	168.00	169.50	70,378
4th Nov 2025 (Tue)	171.50	171.50	171.00	171.00	61,352

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
24th Nov 2025 2:47 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Holding(s) in Company
25th Sep 2025 4:49 pm	RNS	Holding(s) in Company
19th Sep 2025 10:19 am	RNS	Holding(s) in Company
16th Sep 2025 7:00 am	RNS	Holding(s) in Company
9th Sep 2025 11:55 am	RNS	Holding(s) in Company
9th Sep 2025 7:00 am	RNS	Interim Results
21st Jul 2025 7:00 am	RNS	Pre-close Trading Statement

See more Midwich Group regulatory news

FTSE 100 Latest

Value9,710.87

Change18.80