| Price | 161.00p on 18-03-2026 at 19:20:07 |
|---|---|
| Change | -3.00p -1.83% |
| Buy | 161.00p |
| Sell | 160.00p |
| Last Trade: | Buy 994.00 at 161.00p |
| Day's Volume: | 2,606,050 |
| Last Close: | 161.00p |
| Open: | 168.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 158.50p - 168.00p |
| 52wk Range: | 155.00p - 245.00p |
| Market Capitalisation: | £165.45m |
| VWAP: | 160.73032p |
| Shares in Issue: | 102.77m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Midwich Group (MIDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 994 | 161.00p | Suspected BUY Trade |
16:35:18 - 18-Mar-26 |
| Buy* | 732 | 161.00p | Automatic Execution |
16:29:48 - 18-Mar-26 |
| Unknown* | 50,000 | 160.00p | OTC Trade |
16:29:10 - 18-Mar-26 |
| Sell* | 50,000 | 160.00p | SI Trade |
16:29:10 - 18-Mar-26 |
| Buy* | 562 | 160.50p | Automatic Execution |
16:23:28 - 18-Mar-26 |
| Sell* | 4,598 | 159.50p | Automatic Execution |
16:23:11 - 18-Mar-26 |
| Sell* | 402 | 159.50p | Automatic Execution |
16:23:11 - 18-Mar-26 |
| Buy* | 577 | 159.50p | Automatic Execution |
16:22:28 - 18-Mar-26 |
| Sell* | 617 | 158.50p | Automatic Execution |
16:22:26 - 18-Mar-26 |
| Buy* | 1,000 | 158.50p | Automatic Execution |
16:22:26 - 18-Mar-26 |
Midwich Group (MIDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | 2025 Full Year Results |
| 17th Mar 2026 7:00 am | RNS | 2025 Full Year Results |
| 19th Feb 2026 12:00 pm | RNS | CFO Appointment – Additional Information |
| 2nd Feb 2026 7:00 am | RNS | Proposed Appointment of Chief Financial Officer |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Statement |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Nov 2025 2:47 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Directorate Change |
