Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Price

Price 217.00p on 02-09-2025 at 18:50:07
Change -6.00p -2.69%
Buy 222.00p
Sell 217.00p
Last Trade: Buy 25,000.00 at 221.00p
Day's Volume: 78,045
Last Close: 217.00p
Open: 224.00p
ISIN: GB00BYSXWW41
Day's Range 217.00p - 224.00p
52wk Range: 170.00p - 334.00p
Market Capitalisation: £223.00m
VWAP: 220.41554p
Shares in Issue: 102.77m

Midwich Group (MIDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 221.00p Ordinary
16:33:33 - 02-Sep-25
Unknown* 4,633 219.00p Ordinary
15:27:57 - 02-Sep-25
Sell* 139 217.00p Automatic Execution
15:19:01 - 02-Sep-25
Sell* 1,458 219.50p Ordinary
14:30:37 - 02-Sep-25
Sell* 4,442 219.00p SI Trade
11:51:22 - 02-Sep-25
Sell* 4,442 219.00p SI Trade
11:51:22 - 02-Sep-25
Buy* 1 223.00p SI Trade
10:55:13 - 02-Sep-25
Sell* 25 219.00p Automatic Execution
09:45:55 - 02-Sep-25
Unknown* 6,132 221.00p Negotiated Trade
09:45:54 - 02-Sep-25
Unknown* 18,860 221.00p Negotiated Trade
09:44:01 - 02-Sep-25
See more Midwich Group trades

Midwich Group (MIDW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 224.00 224.00 217.00 217.00 78,045
1st Sep 2025 (Mon) 222.00 224.00 219.00 223.00 41,136
29th Aug 2025 (Fri) 226.00 226.00 222.00 224.00 22,405
28th Aug 2025 (Thu) 229.00 229.00 220.00 220.00 258,196
27th Aug 2025 (Wed) 234.00 234.00 224.00 229.00 44,180
26th Aug 2025 (Tue) 226.00 230.00 223.00 228.00 102,224
25th Aug 2025 (Mon) 226.00 226.00 226.00 226.00 0
22nd Aug 2025 (Fri) 230.00 230.00 221.00 226.00 161,266
21st Aug 2025 (Thu) 240.00 240.00 230.00 230.00 54,203
20th Aug 2025 (Wed) 238.00 239.00 232.00 238.00 63,333
19th Aug 2025 (Tue) 237.00 237.00 230.00 232.00 102,758
18th Aug 2025 (Mon) 238.00 238.00 229.00 233.00 97,745
15th Aug 2025 (Fri) 232.00 232.00 227.00 229.00 26,102
14th Aug 2025 (Thu) 230.00 232.00 227.00 228.00 232,281
13th Aug 2025 (Wed) 228.00 233.00 227.00 229.00 182,329
12th Aug 2025 (Tue) 231.00 235.00 228.00 230.00 353,109
11th Aug 2025 (Mon) 229.00 230.00 224.00 230.00 46,525
8th Aug 2025 (Fri) 216.00 225.00 216.00 225.00 32,215
7th Aug 2025 (Thu) 225.00 225.00 218.00 225.00 34,051
6th Aug 2025 (Wed) 228.00 228.00 219.00 225.00 47,716
5th Aug 2025 (Tue) 223.00 229.00 222.00 228.00 70,329
4th Aug 2025 (Mon) 221.00 224.00 214.00 220.00 66,974
See more Midwich Group price history

Midwich Group (MIDW) Regulatory News

Date Source Headline
21st Jul 2025 7:00 am RNS Pre-close Trading Statement
8th Jul 2025 3:12 pm RNS Holding(s) in Company
5th Jun 2025 2:21 pm RNS Holding(s) in Company
28th May 2025 3:32 pm RNS Holding(s) in Company
23rd May 2025 4:15 pm RNS Holding(s) in Company
21st May 2025 1:53 pm RNS Holding(s) in Company
13th May 2025 3:34 pm RNS Result of AGM
13th May 2025 7:00 am RNS AGM Statement
8th Apr 2025 11:04 am RNS Holding(s) in Company
7th Apr 2025 1:56 pm RNS Posting of Annual Report and Notice of AGM
See more Midwich Group regulatory news

Midwich Group (MIDW) Share News

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

Midwich sees 4.3% drop in interim revenue, maintains full-year outlook

21st Jul 2025 10:27

(Alliance News) - Midwich Group PLC on Monday said revenue declined in the first half of 2025, hurt by weakness in the German market and North American uncertainty, but it kept its full-year outlook unchanged. Read More

UK earnings, trading statements calendar - next 7 days

14th Jul 2025 14:24

Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

See more Midwich Group news
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered