Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	185.00p on 12-12-2025 at 19:20:07
Change	0.00p 0%
Buy	185.00p
Sell	180.50p

Last Trade:	Buy 1,086.00 at 185.00p
Day's Volume:	21,948
Last Close:	185.00p
Open:	184.50p
ISIN:	GB00BYSXWW41

Day's Range	184.50p - 185.00p
52wk Range:	155.00p - 297.00p
Market Capitalisation:	£190.12m
VWAP:	181.62654p
Shares in Issue:	102.77m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Buy*	1,086	185.00p	Suspected BUY Trade	16:35:21 - 12-Dec-25
Sell*	28	180.50p	SI Trade	15:04:34 - 12-Dec-25
Sell*	177	181.10p	Ordinary	14:28:06 - 12-Dec-25
Buy*	2,483	182.581p	Suspected BUY Trade	14:26:44 - 12-Dec-25
Sell*	46	181.10p	Ordinary	14:10:43 - 12-Dec-25
Buy*	6	183.90p	Ordinary	14:08:44 - 12-Dec-25
Buy*	18	182.569p	Suspected BUY Trade	13:37:44 - 12-Dec-25
Buy*	3	184.42p	Ordinary	13:34:11 - 12-Dec-25
Sell*	1,286	181.10p	Ordinary	13:29:36 - 12-Dec-25
Buy*	2,990	183.20903p	Ordinary	12:48:08 - 12-Dec-25

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	184.50	185.00	184.50	185.00	21,948
11th Dec 2025 (Thu)	184.50	185.00	178.00	185.00	253,814
10th Dec 2025 (Wed)	181.50	184.00	177.50	184.00	44,538
9th Dec 2025 (Tue)	178.00	178.50	177.50	178.50	17,912
8th Dec 2025 (Mon)	178.00	180.00	171.50	178.50	24,986
5th Dec 2025 (Fri)	180.00	182.50	179.00	180.00	58,658
4th Dec 2025 (Thu)	177.50	180.00	176.00	178.50	29,330
3rd Dec 2025 (Wed)	175.00	177.00	172.50	177.00	72,351
2nd Dec 2025 (Tue)	180.00	180.50	173.00	176.00	72,843
1st Dec 2025 (Mon)	172.00	175.50	170.00	174.00	107,116
28th Nov 2025 (Fri)	159.50	172.50	159.50	172.50	287,197
27th Nov 2025 (Thu)	164.50	164.50	159.00	160.00	62,316
26th Nov 2025 (Wed)	159.00	165.00	159.00	165.00	136,201
25th Nov 2025 (Tue)	160.50	163.00	157.00	159.50	68,545
24th Nov 2025 (Mon)	155.50	165.50	155.50	162.50	48,868
21st Nov 2025 (Fri)	155.00	165.00	155.00	165.00	169,289
20th Nov 2025 (Thu)	164.50	164.50	155.50	160.50	61,229
19th Nov 2025 (Wed)	159.00	159.00	155.50	156.00	108,296
18th Nov 2025 (Tue)	155.50	159.50	155.00	156.50	41,423
17th Nov 2025 (Mon)	155.00	158.00	155.00	157.00	150,905
14th Nov 2025 (Fri)	161.50	163.00	155.50	159.00	80,565

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
24th Nov 2025 2:47 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Holding(s) in Company
25th Sep 2025 4:49 pm	RNS	Holding(s) in Company
19th Sep 2025 10:19 am	RNS	Holding(s) in Company
16th Sep 2025 7:00 am	RNS	Holding(s) in Company
9th Sep 2025 11:55 am	RNS	Holding(s) in Company
9th Sep 2025 7:00 am	RNS	Interim Results
21st Jul 2025 7:00 am	RNS	Pre-close Trading Statement

See more Midwich Group regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13