Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Midwich Group (MIDW) Share Price

Intraday
Historical

Price	160.00p on 16-03-2026 at 11:06:18
Change	0.00p 0%
Buy	160.00p
Sell	159.00p

Last Trade:	Sell 1,422.00 at 159.10p
Day's Volume:	175,063
Last Close:	160.00p
Open:	162.00p
ISIN:	GB00BYSXWW41

Day's Range	157.50p - 162.00p
52wk Range:	155.00p - 246.00p
Market Capitalisation:	£164.43m
VWAP:	159.0318p
Shares in Issue:	102.77m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Midwich Group (MIDW) Latest Trades
Sell*	1,422	159.10p	Ordinary	11:06:16 - 16-Mar-26
Buy*	406	160.00p	Automatic Execution	10:58:00 - 16-Mar-26
Buy*	295	159.99p	Ordinary	10:55:33 - 16-Mar-26
Sell*	720	159.00p	Automatic Execution	10:41:58 - 16-Mar-26
Buy*	428	160.00p	Automatic Execution	10:41:58 - 16-Mar-26
Buy*	122	160.00p	Automatic Execution	10:41:52 - 16-Mar-26
Sell*	895	159.50p	Automatic Execution	10:41:48 - 16-Mar-26
Buy*	872	159.00p	Automatic Execution	10:41:41 - 16-Mar-26
Buy*	750	159.00p	Automatic Execution	10:41:41 - 16-Mar-26
Buy*	2,500	159.00p	Automatic Execution	10:41:41 - 16-Mar-26

See more Midwich Group trades

Midwich Group (MIDW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	162.00	162.00	157.50	160.00	175,063
13th Mar 2026 (Fri)	172.00	173.50	160.00	160.00	378,429
12th Mar 2026 (Thu)	179.50	182.50	173.50	173.50	65,271
11th Mar 2026 (Wed)	180.50	182.00	177.00	177.00	126,595
10th Mar 2026 (Tue)	185.50	190.00	180.50	184.50	246,401
9th Mar 2026 (Mon)	180.50	184.00	180.00	184.00	33,611
6th Mar 2026 (Fri)	185.50	189.50	183.50	189.50	148,392
5th Mar 2026 (Thu)	196.00	196.00	182.50	185.00	561,458
4th Mar 2026 (Wed)	190.00	192.00	189.50	191.50	63,843
3rd Mar 2026 (Tue)	200.00	200.00	184.50	185.00	148,442
2nd Mar 2026 (Mon)	218.00	218.00	200.00	200.00	82,018
27th Feb 2026 (Fri)	212.00	217.00	212.00	215.00	47,549
26th Feb 2026 (Thu)	214.00	215.00	212.00	212.00	76,027
25th Feb 2026 (Wed)	217.00	221.00	216.00	218.00	103,156
24th Feb 2026 (Tue)	226.00	226.00	214.00	222.00	59,323
23rd Feb 2026 (Mon)	226.00	226.00	216.00	218.00	59,865
20th Feb 2026 (Fri)	218.00	224.00	217.00	224.00	48,117
19th Feb 2026 (Thu)	220.00	221.00	215.00	217.00	87,024
18th Feb 2026 (Wed)	220.00	221.00	216.00	221.00	74,343
17th Feb 2026 (Tue)	220.00	220.00	214.00	220.00	78,784
16th Feb 2026 (Mon)	210.00	220.00	210.00	220.00	201,128

See more Midwich Group price history

Date	Source	Headline
Midwich Group (MIDW) Regulatory News
19th Feb 2026 12:00 pm	RNS	CFO Appointment – Additional Information
2nd Feb 2026 7:00 am	RNS	Proposed Appointment of Chief Financial Officer
30th Jan 2026 7:00 am	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Statement
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Dec 2025 8:10 am	RNS	Grant of LTIP awards
24th Nov 2025 2:47 pm	RNS	Holding(s) in Company
15th Oct 2025 7:00 am	RNS	Directorate Change
7th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Holding(s) in Company

See more Midwich Group regulatory news

FTSE 100 Latest

Value10,302.63

Change41.48