Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

M&g Credit Inc. Share Price (MGCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.00on 23-10-2020 at 16:30:00
Change 3.75 4.07%
Buy 93.50
Sell 91.50
Buy / Sell MGCI Shares
Sponsored Financial Content
Last Trade: Buy 266 at 96.00p
Day's Volume: 66,078
Last Close: 92.25p
Open: 96.00p
ISIN: GB00BFYYL325
Day's Range 96.00p - 96.00p
52wk Range: 69.00p - 107.00p
Market Capitalisation: £139m
VWAP: 92.033p
Shares in Issue: 145m

Recent Trades History M&g Credit Inc. (MGCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*26696.00Uncrossing Trade
16:35:13 - 23-Oct-20
Sell*25,00092.50Ordinary
16:32:35 - 23-Oct-20
Sell*8,90091.50Ordinary
11:47:37 - 23-Oct-20
Sell*23,00091.50Ordinary
11:09:06 - 23-Oct-20
Buy*3,46794.100Ordinary
10:28:57 - 23-Oct-20
Sell*3,81091.50Ordinary
10:17:10 - 23-Oct-20
Sell*1,63591.50Ordinary
09:18:10 - 23-Oct-20
Buy*100,00092.50Ordinary
Delayed publication
16:37:41 - 22-Oct-20
Sell*2,41591.50Ordinary
15:21:10 - 22-Oct-20
Sell*5,19692.975Ordinary
11:47:25 - 22-Oct-20

Share Price History for M&g Credit Inc.

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)91.5092.0091.0092.25
20th Oct 2020 (Tue)91.5092.0091.0091.25
19th Oct 2020 (Mon)95.5095.5094.5092.50
16th Oct 2020 (Fri)92.5094.0091.0092.25
15th Oct 2020 (Thu)93.500.000.0093.25
14th Oct 2020 (Wed)94.5094.5094.5093.50
13th Oct 2020 (Tue)96.5096.5095.0093.00
12th Oct 2020 (Mon)93.0094.5093.0093.25
9th Oct 2020 (Fri)92.250.000.0092.25
8th Oct 2020 (Thu)95.0095.0095.0092.25
7th Oct 2020 (Wed)91.5095.0091.0091.25
6th Oct 2020 (Tue)91.000.000.0091.25
5th Oct 2020 (Mon)91.0091.0091.0091.25
2nd Oct 2020 (Fri)91.0093.5091.0091.25
1st Oct 2020 (Thu)92.0092.0091.0092.00
30th Sep 2020 (Wed)92.5092.5092.5093.25
29th Sep 2020 (Tue)92.5092.5092.5092.75
28th Sep 2020 (Mon)92.5096.0092.0092.75
25th Sep 2020 (Fri)92.0093.5092.0093.75
24th Sep 2020 (Thu)93.750.000.0093.75
23rd Sep 2020 (Wed)94.750.000.0093.75

News about M&g Credit Inc. (MGCI)

Director Deals - (MGCI)

News - Tuesday, March 17, 2020

Annette Powley, Non Executive Director, has re-invested 245 shares in the compan......

Director Deals - (MGCI)

News - Friday, September 13, 2019

Annette Powley, Non Executive Director, has re-invested 290 shares in the company on the 12th September 2019 at a price of 106.69p. ...

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered