| Price | 92.90p on 09-04-2026 at 10:41:23 |
|---|---|
| Change | 1.90p 2.09% |
| Buy | 92.80p |
| Sell | 91.60p |
| Last Trade: | Buy 2,147.00 at 92.3434p |
| Day's Volume: | 369,264 |
| Last Close: | 91.00p |
| Open: | 89.60p |
| ISIN: | GB00BFYYL325 |
| Day's Range | 89.60p - 93.40p |
| 52wk Range: | 86.00p - 97.20p |
| Market Capitalisation: | £190.95m |
| VWAP: | 91.92045p |
| Shares in Issue: | 205.54m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
M&g Credit Inc. (MGCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,147 | 92.3434p | Ordinary |
11:41:23 - 09-Apr-26 |
| Buy* | 7,106 | 92.3434p | Ordinary |
11:14:20 - 09-Apr-26 |
| Buy* | 4 | 93.70p | SI Trade |
11:06:44 - 09-Apr-26 |
| Sell* | 5,472 | 92.1361p | Ordinary |
11:06:37 - 09-Apr-26 |
| Buy* | 5,472 | 92.5428p | Ordinary |
11:06:37 - 09-Apr-26 |
| Sell* | 5,000 | 91.575p | Ordinary |
11:02:57 - 09-Apr-26 |
| Buy* | 4,327 | 92.43p | Ordinary |
11:02:27 - 09-Apr-26 |
| Sell* | 2,773 | 92.186p | Negotiated Trade |
11:01:51 - 09-Apr-26 |
| Sell* | 13,074 | 91.86p | Ordinary |
11:01:31 - 09-Apr-26 |
| Buy* | 20 | 93.00p | SI Trade |
11:00:16 - 09-Apr-26 |
M&g Credit Inc. (MGCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 1st Apr 2026 12:52 pm | EQS | Total Voting Rights |
| 30th Mar 2026 7:01 am | EQS | Annual Financial Report |
| 26th Mar 2026 5:16 pm | EQS | Transaction in Own Shares |
| 25th Mar 2026 2:51 pm | EQS | Monthly Performance Factsheet |
| 23rd Mar 2026 5:45 pm | EQS | Transaction in Own Shares |
| 19th Mar 2026 8:18 am | EQS | Transaction in Own Shares |
| 17th Mar 2026 7:01 am | EQS | M&G Credit Income Investment Trust plc: Portfolio Update |
| 17th Mar 2026 7:00 am | RNS | M&G Credit Income Investment Trust plc: Portfolio Update |
| 16th Mar 2026 5:27 pm | EQS | M&G Credit Income Investment Trust plc: Net Asset Value(s) |
