Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 94.40p on 17-02-2026 at 19:40:09
Change 0.60p 0.64%
Buy 94.40p
Sell 93.60p
Last Trade: Buy 166.00 at 94.40p
Day's Volume: 319,976
Last Close: 94.40p
Open: 93.60p
ISIN: GB00BFYYL325
Day's Range 93.60p - 94.40p
52wk Range: 92.80p - 97.80p
Market Capitalisation: £193.70m
VWAP: 93.71125p
Shares in Issue: 205.19m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166 94.40p Suspected BUY Trade
16:35:25 - 17-Feb-26
Buy* 6 94.40p SI Trade
16:29:00 - 17-Feb-26
Buy* 33 94.40p SI Trade
16:29:00 - 17-Feb-26
Sell* 331 93.60p SI Trade
16:29:00 - 17-Feb-26
Sell* 1 93.60p SI Trade
16:29:00 - 17-Feb-26
Buy* 105 94.40p SI Trade
16:29:00 - 17-Feb-26
Buy* 10 94.40p SI Trade
16:29:00 - 17-Feb-26
Buy* 3 94.40p SI Trade
16:29:00 - 17-Feb-26
Buy* 105 94.40p SI Trade
16:29:00 - 17-Feb-26
Buy* 12 94.40p SI Trade
16:29:00 - 17-Feb-26
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 93.60 94.40 93.60 94.40 319,976
16th Feb 2026 (Mon) 93.80 93.80 93.80 93.80 226,591
13th Feb 2026 (Fri) 94.00 94.00 93.60 93.60 223,567
12th Feb 2026 (Thu) 94.00 94.00 94.00 94.00 451,082
11th Feb 2026 (Wed) 93.80 94.00 93.80 94.00 306,072
10th Feb 2026 (Tue) 94.00 94.00 94.00 94.50 147,118
9th Feb 2026 (Mon) 94.00 94.00 93.80 93.80 293,001
6th Feb 2026 (Fri) 93.80 93.80 93.80 93.80 342,292
5th Feb 2026 (Thu) 93.40 94.00 93.40 94.00 256,468
4th Feb 2026 (Wed) 94.00 94.00 93.80 94.10 381,932
3rd Feb 2026 (Tue) 94.00 94.00 93.80 93.80 370,537
2nd Feb 2026 (Mon) 93.80 94.00 93.80 94.00 528,907
30th Jan 2026 (Fri) 93.60 93.80 93.60 93.60 400,867
29th Jan 2026 (Thu) 94.40 94.40 93.60 93.80 399,342
28th Jan 2026 (Wed) 95.00 95.20 95.00 95.20 567,575
27th Jan 2026 (Tue) 95.20 95.20 94.80 95.20 531,891
26th Jan 2026 (Mon) 95.00 95.60 94.80 95.00 435,800
23rd Jan 2026 (Fri) 95.00 95.00 94.80 94.80 215,861
22nd Jan 2026 (Thu) 95.00 95.00 95.00 95.00 374,158
21st Jan 2026 (Wed) 94.80 95.00 94.80 95.00 424,778
20th Jan 2026 (Tue) 95.00 95.00 95.00 95.00 847,849
19th Jan 2026 (Mon) 95.00 95.00 95.00 95.00 254,329
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
17th Feb 2026 4:24 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
13th Feb 2026 4:45 pm EQS Issue of Equity
10th Feb 2026 12:25 pm RNS Director/PDMR Shareholding
4th Feb 2026 5:15 pm EQS Issue of Equity
30th Jan 2026 6:14 pm EQS Total Voting Rights
29th Jan 2026 4:52 pm EQS Issue of Equity
28th Jan 2026 4:39 pm EQS Issue of Equity
28th Jan 2026 4:23 pm EQS Holding(s) in Company
26th Jan 2026 4:36 pm EQS Issue of Equity
21st Jan 2026 12:55 pm EQS Quarterly Review
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

M&G Credit half-year net asset value declines as return underperforms

17th Sep 2025 13:11

(Alliance News) - M&G Credit Income Investment Trust PLC on Wednesday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered