| Price | 98.70on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 99.40 |
| Sell | 98.00 |
| Last Trade: | Sell 105 at 98.40p |
| Day's Volume: | 98,100 |
| Last Close: | 98.80p |
| Open: | 98.80p |
| ISIN: | GB00BFYYL325 |
| Day's Range | 97.40p - 100.00p |
| 52wk Range: | 83.00p - 101.00p |
| Market Capitalisation: | £141m |
| VWAP: | 0.00p |
| Shares in Issue: | 143m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History M&g Credit Inc. (MGCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | 98.40 | Ordinary | 16:29:45 - 25-Oct-21 |
| Buy* | 3,000 | 99.364 | Ordinary | 15:27:36 - 25-Oct-21 |
| Buy* | 6 | 99.80 | Ordinary | 14:49:41 - 25-Oct-21 |
| Buy* | 51,500 | 99.723 | Ordinary Delayed publication | 12:09:24 - 25-Oct-21 |
| Sell* | 29,900 | 98.15 | Ordinary Delayed publication | 12:05:52 - 25-Oct-21 |
| Sell* | 402 | 97.40 | Ordinary | 08:59:02 - 25-Oct-21 |
| Buy* | 2 | 100.00 | Ordinary | 08:59:02 - 25-Oct-21 |
| Buy* | 223 | 100.00 | Ordinary | 08:59:02 - 25-Oct-21 |
| Buy* | 12,962 | 98.92 | Ordinary | 08:52:46 - 25-Oct-21 |
| Buy* | 61 | 99.20 | Ordinary | 16:18:37 - 22-Oct-21 |
Share Price History for M&g Credit Inc. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 99.40 | 0.00 | 0.00 | 98.80 | |
| 21st Oct 2021 (Thu) | 99.40 | 99.40 | 99.40 | 98.20 | |
| 20th Oct 2021 (Wed) | 97.30 | 0.00 | 0.00 | 98.20 | |
| 19th Oct 2021 (Tue) | 99.20 | 99.20 | 96.20 | 97.30 | |
| 18th Oct 2021 (Mon) | 99.00 | 0.00 | 0.00 | 99.20 | |
| 15th Oct 2021 (Fri) | 99.00 | 0.00 | 0.00 | 99.00 | |
| 14th Oct 2021 (Thu) | 99.00 | 0.00 | 0.00 | 99.00 | |
| 13th Oct 2021 (Wed) | 98.50 | 0.00 | 0.00 | 99.00 | |
| 12th Oct 2021 (Tue) | 97.00 | 98.40 | 97.00 | 98.50 | |
| 11th Oct 2021 (Mon) | 99.00 | 99.00 | 99.00 | 99.20 | |
| 8th Oct 2021 (Fri) | 99.20 | 99.20 | 99.20 | 98.90 | |
| 7th Oct 2021 (Thu) | 99.00 | 99.00 | 99.00 | 98.80 | |
| 6th Oct 2021 (Wed) | 97.40 | 97.40 | 97.40 | 98.50 | |
| 5th Oct 2021 (Tue) | 97.00 | 0.00 | 0.00 | 98.50 | |
| 4th Oct 2021 (Mon) | 99.20 | 99.20 | 97.00 | 98.50 | |
| 1st Oct 2021 (Fri) | 97.00 | 0.00 | 0.00 | 99.00 | |
| 30th Sep 2021 (Thu) | 97.00 | 97.00 | 97.00 | 99.00 | |
| 29th Sep 2021 (Wed) | 98.20 | 98.20 | 98.00 | 98.90 | |
| 28th Sep 2021 (Tue) | 100.00 | 100.00 | 98.20 | 99.00 | |
| 27th Sep 2021 (Mon) | 97.90 | 0.00 | 0.00 | 99.00 | |
News - Tuesday, March 17, 2020
Annette Powley, Non Executive Director, has re-invested 245 shares in the compan......
News - Friday, September 13, 2019
Annette Powley, Non Executive Director, has re-invested 290 shares in the company on the 12th September 2019 at a price of 106.69p. ...
