Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 96.00p on 04-07-2025 at 18:40:07
Change -0.20p -0.21%
Buy 96.40p
Sell 96.00p
Buy / Sell MGCI Shares
Last Trade: Sell 3.00 at 96.00p
Day's Volume: 222,207
Last Close: 96.00p
Open: 96.00p
ISIN: GB00BFYYL325
Day's Range 96.00p - 96.00p
52wk Range: 92.00p - 100.00p
Market Capitalisation: £174m
VWAP: 96.08076p
Shares in Issue: 181m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 96.00p Uncrossing Trade
16:35:27 - 04-Jul-25
Sell* 921 96.0765p Ordinary
16:29:34 - 04-Jul-25
Sell* 5,188 96.0765p Ordinary
16:24:45 - 04-Jul-25
Sell* 4,000 96.0765p Ordinary
16:17:47 - 04-Jul-25
Sell* 6,201 96.0765p Ordinary
16:10:17 - 04-Jul-25
Sell* 10,356 96.0765p Ordinary
15:03:30 - 04-Jul-25
Sell* 1 96.00p Automatic Execution
14:59:58 - 04-Jul-25
Buy* 5 96.40p SI Trade
14:59:56 - 04-Jul-25
Buy* 4 96.40p SI Trade
14:59:56 - 04-Jul-25
Buy* 3 96.40p SI Trade
14:59:56 - 04-Jul-25
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 96.00 96.00 96.00 96.00 222,207
3rd Jul 2025 (Thu) 96.20 96.20 96.00 96.20 309,058
2nd Jul 2025 (Wed) 96.20 96.20 95.80 95.80 269,276
1st Jul 2025 (Tue) 96.00 96.00 95.60 96.00 582,071
30th Jun 2025 (Mon) 96.20 96.20 95.60 95.90 686,433
27th Jun 2025 (Fri) 95.60 95.60 95.60 95.60 383,210
26th Jun 2025 (Thu) 95.40 96.20 95.40 95.80 458,905
25th Jun 2025 (Wed) 96.00 96.00 95.40 95.40 225,688
24th Jun 2025 (Tue) 95.80 95.80 95.40 95.60 209,735
23rd Jun 2025 (Mon) 95.80 95.80 95.60 95.60 610,681
20th Jun 2025 (Fri) 95.80 95.80 94.80 94.80 591,008
19th Jun 2025 (Thu) 95.80 95.80 95.80 95.80 547,260
18th Jun 2025 (Wed) 96.00 96.00 96.00 95.90 378,564
17th Jun 2025 (Tue) 95.40 96.00 95.40 95.80 260,549
16th Jun 2025 (Mon) 95.80 96.00 95.40 95.80 475,320
13th Jun 2025 (Fri) 95.40 96.20 95.40 95.40 324,933
12th Jun 2025 (Thu) 95.80 95.80 95.40 95.80 565,751
11th Jun 2025 (Wed) 95.60 95.60 95.40 95.80 317,110
10th Jun 2025 (Tue) 95.80 95.80 95.40 95.40 765,209
9th Jun 2025 (Mon) 96.00 96.00 95.40 95.80 308,022
6th Jun 2025 (Fri) 95.80 95.80 95.60 95.80 644,017
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
2nd Jul 2025 4:25 pm EQS Issue of Equity
2nd Jul 2025 7:00 am EQS Publication of Circular
1st Jul 2025 2:40 pm EQS Monthly Performance Factsheet
1st Jul 2025 9:53 am EQS Total Voting Rights
30th Jun 2025 4:07 pm EQS Issue of Equity
27th Jun 2025 4:26 pm EQS Issue of Equity
24th Jun 2025 4:40 pm EQS Issue of Equity
19th Jun 2025 5:05 pm EQS Issue of Equity
18th Jun 2025 2:43 pm EQS Issue of Equity
17th Jun 2025 4:32 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Feb 2025 14:16

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered