Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&g Credit Inc. (MGCI) Share Price

Intraday
Historical

Price	91.90p on 13-04-2026 at 15:50:32
Change	0.60p 0.66%
Buy	91.90p
Sell	90.40p

Last Trade:	Buy 1,470.00 at 91.90p
Day's Volume:	386,405
Last Close:	91.90p
Open:	91.80p
ISIN:	GB00BFYYL325

Day's Range	90.00p - 92.50p
52wk Range:	86.00p - 97.20p
Market Capitalisation:	£188.89m
VWAP:	90.81135p
Shares in Issue:	205.54m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&g Credit Inc. (MGCI) Latest Trades
Buy*	1,470	91.90p	Suspected BUY Trade	16:35:29 - 13-Apr-26
Buy*	812	91.00p	Automatic Execution	16:27:56 - 13-Apr-26
Buy*	3,280	91.00p	Automatic Execution	16:22:39 - 13-Apr-26
Buy*	1,388	90.70p	Automatic Execution	16:17:58 - 13-Apr-26
Buy*	19	90.70p	Automatic Execution	16:15:36 - 13-Apr-26
Buy*	93	90.70p	Automatic Execution	16:15:36 - 13-Apr-26
Sell*	24,435	90.20p	Automatic Execution	16:15:33 - 13-Apr-26
Buy*	6,000	90.20p	Automatic Execution	16:15:33 - 13-Apr-26
Buy*	66	90.20p	SI Trade	16:15:25 - 13-Apr-26
Sell*	783	90.00p	Automatic Execution	16:15:25 - 13-Apr-26

See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	91.80	91.80	90.80	91.30	459,102
9th Apr 2026 (Thu)	89.60	93.40	89.60	91.70	541,255
8th Apr 2026 (Wed)	89.60	91.00	88.90	91.00	397,640
7th Apr 2026 (Tue)	89.30	90.50	87.80	88.20	706,408
6th Apr 2026 (Mon)	89.40	89.40	89.40	89.40	0
3rd Apr 2026 (Fri)	89.40	89.40	89.40	89.40	0
2nd Apr 2026 (Thu)	89.80	90.00	88.40	89.40	555,842
1st Apr 2026 (Wed)	89.80	90.20	88.60	90.00	559,297
31st Mar 2026 (Tue)	89.20	89.60	88.60	89.20	267,199
30th Mar 2026 (Mon)	88.60	89.20	88.60	89.20	1,270,625
27th Mar 2026 (Fri)	88.40	89.60	88.40	89.60	367,687
26th Mar 2026 (Thu)	89.80	89.80	88.20	89.80	649,849
25th Mar 2026 (Wed)	88.00	89.80	88.00	89.80	281,675
24th Mar 2026 (Tue)	91.00	91.00	88.80	89.40	242,398
23rd Mar 2026 (Mon)	88.60	89.80	88.60	89.00	611,765
20th Mar 2026 (Fri)	90.60	90.60	89.20	90.00	772,831
19th Mar 2026 (Thu)	90.00	91.60	89.20	91.60	704,959
18th Mar 2026 (Wed)	89.00	91.40	88.60	88.80	716,769
17th Mar 2026 (Tue)	87.00	89.00	86.00	89.00	1,149,936
16th Mar 2026 (Mon)	88.80	89.00	86.00	88.60	827,323
13th Mar 2026 (Fri)	89.00	89.00	86.80	88.80	1,281,207

See more M&g Credit Inc. price history

Date	Source	Headline
M&g Credit Inc. (MGCI) Regulatory News
2nd Apr 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
1st Apr 2026 12:52 pm	EQS	Total Voting Rights
30th Mar 2026 7:01 am	EQS	Annual Financial Report
26th Mar 2026 5:16 pm	EQS	Transaction in Own Shares
25th Mar 2026 2:51 pm	EQS	Monthly Performance Factsheet
23rd Mar 2026 5:45 pm	EQS	Transaction in Own Shares
19th Mar 2026 8:18 am	EQS	Transaction in Own Shares
17th Mar 2026 7:01 am	EQS	M&G Credit Income Investment Trust plc: Portfolio Update
17th Mar 2026 7:00 am	RNS	M&G Credit Income Investment Trust plc: Portfolio Update
16th Mar 2026 5:27 pm	EQS	M&G Credit Income Investment Trust plc: Net Asset Value(s)

See more M&g Credit Inc. regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57