Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&g Credit Inc. (MGCI) Share Price

Intraday
Historical

Price	89.80p on 26-03-2026 at 18:00:08
Change	0.00p 0%
Buy	89.80p
Sell	88.40p

Last Trade:	Buy 448.00 at 89.80p
Day's Volume:	549,849
Last Close:	89.80p
Open:	89.80p
ISIN:	GB00BFYYL325

Day's Range	88.20p - 89.80p
52wk Range:	86.00p - 97.80p
Market Capitalisation:	£184.80m
VWAP:	89.07194p
Shares in Issue:	205.79m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&g Credit Inc. (MGCI) Latest Trades
Buy*	448	89.80p	Suspected BUY Trade	16:35:01 - 26-Mar-26
Buy*	100	88.60p	SI Trade	16:28:15 - 26-Mar-26
Buy*	100	88.60p	SI Trade	16:28:15 - 26-Mar-26
Sell*	78	88.40p	SI Trade	16:28:15 - 26-Mar-26
Buy*	11	88.60p	SI Trade	16:28:15 - 26-Mar-26
Sell*	2	88.40p	SI Trade	16:28:15 - 26-Mar-26
Buy*	100	88.60p	SI Trade	16:28:15 - 26-Mar-26
Buy*	4	88.60p	SI Trade	16:28:15 - 26-Mar-26
Buy*	5	88.60p	SI Trade	16:28:15 - 26-Mar-26
Buy*	5	88.60p	SI Trade	16:28:15 - 26-Mar-26

See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	89.80	89.80	88.20	89.80	549,849
25th Mar 2026 (Wed)	88.00	89.80	88.00	89.80	281,675
24th Mar 2026 (Tue)	91.00	91.00	88.80	89.40	242,398
23rd Mar 2026 (Mon)	88.60	89.80	88.60	89.00	611,765
20th Mar 2026 (Fri)	90.60	90.60	89.20	90.00	772,831
19th Mar 2026 (Thu)	90.00	91.60	89.20	91.60	704,959
18th Mar 2026 (Wed)	89.00	91.40	88.60	88.80	716,769
17th Mar 2026 (Tue)	87.00	89.00	86.00	89.00	1,149,936
16th Mar 2026 (Mon)	88.80	89.00	86.00	88.60	827,323
13th Mar 2026 (Fri)	89.00	89.00	86.80	88.80	1,281,207
12th Mar 2026 (Thu)	91.80	92.00	88.00	88.60	1,106,563
11th Mar 2026 (Wed)	92.40	92.40	92.00	92.00	463,687
10th Mar 2026 (Tue)	92.40	92.40	92.00	92.40	419,131
9th Mar 2026 (Mon)	92.80	93.00	91.80	92.40	611,891
6th Mar 2026 (Fri)	93.00	93.40	93.00	93.40	205,049
5th Mar 2026 (Thu)	93.40	93.40	93.40	93.40	434,501
4th Mar 2026 (Wed)	93.40	93.40	92.00	93.40	858,956
3rd Mar 2026 (Tue)	93.40	93.40	93.00	93.40	990,533
2nd Mar 2026 (Mon)	93.40	93.80	93.40	93.40	1,170,366
27th Feb 2026 (Fri)	93.80	93.80	93.60	93.80	408,049
26th Feb 2026 (Thu)	93.80	93.80	93.40	93.60	291,546

See more M&g Credit Inc. price history

Date	Source	Headline
M&g Credit Inc. (MGCI) Regulatory News
25th Mar 2026 2:51 pm	EQS	Monthly Performance Factsheet
23rd Mar 2026 5:45 pm	EQS	Transaction in Own Shares
19th Mar 2026 8:18 am	EQS	Transaction in Own Shares
17th Mar 2026 7:01 am	EQS	M&G Credit Income Investment Trust plc: Portfolio Update
17th Mar 2026 7:00 am	RNS	M&G Credit Income Investment Trust plc: Portfolio Update
16th Mar 2026 5:27 pm	EQS	M&G Credit Income Investment Trust plc: Net Asset Value(s)
2nd Mar 2026 7:00 am	EQS	Total Voting Rights
26th Feb 2026 5:39 pm	EQS	Monthly Performance Factsheet
26th Feb 2026 3:04 pm	EQS	Appointment of Non-Executive Director
25th Feb 2026 3:57 pm	EQS	Compliance with Market Abuse Regulation

See more M&g Credit Inc. regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67