Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 88.80p on 13-03-2026 at 19:40:08
Change 0.20p 0.23%
Buy 88.80p
Sell 86.40p
Last Trade: Buy 214.00 at 88.80p
Day's Volume: 1,281,207
Last Close: 88.80p
Open: 89.00p
ISIN: GB00BFYYL325
Day's Range 86.80p - 89.00p
52wk Range: 86.80p - 97.80p
Market Capitalisation: £182.74m
VWAP: 88.03504p
Shares in Issue: 205.79m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 214 88.80p Suspected BUY Trade
16:35:09 - 13-Mar-26
Sell* 6 86.60p SI Trade
16:28:59 - 13-Mar-26
Buy* 24,514 92.31708p Suspected BUY Trade
16:24:22 - 13-Mar-26
Buy* 133,029 91.22472p Suspected BUY Trade
16:24:09 - 13-Mar-26
Buy* 8,000 87.8506p Ordinary
16:23:51 - 13-Mar-26
Buy* 3 88.80p SI Trade
16:19:24 - 13-Mar-26
Buy* 2 88.80p SI Trade
16:19:24 - 13-Mar-26
Buy* 11 88.80p SI Trade
16:19:24 - 13-Mar-26
Sell* 340 87.32p Ordinary
16:02:44 - 13-Mar-26
Buy* 3,100 88.05p Ordinary
15:57:33 - 13-Mar-26
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 89.00 89.00 86.80 88.80 1,281,207
12th Mar 2026 (Thu) 91.80 92.00 88.00 88.60 1,106,563
11th Mar 2026 (Wed) 92.40 92.40 92.00 92.00 463,687
10th Mar 2026 (Tue) 92.40 92.40 92.00 92.40 419,131
9th Mar 2026 (Mon) 92.80 93.00 91.80 92.40 611,891
6th Mar 2026 (Fri) 93.00 93.40 93.00 93.40 205,049
5th Mar 2026 (Thu) 93.40 93.40 93.40 93.40 434,501
4th Mar 2026 (Wed) 93.40 93.40 92.00 93.40 858,956
3rd Mar 2026 (Tue) 93.40 93.40 93.00 93.40 990,533
2nd Mar 2026 (Mon) 93.40 93.80 93.40 93.40 1,170,366
27th Feb 2026 (Fri) 93.80 93.80 93.60 93.80 408,049
26th Feb 2026 (Thu) 93.80 93.80 93.40 93.60 291,546
25th Feb 2026 (Wed) 93.80 93.80 93.80 93.80 377,807
24th Feb 2026 (Tue) 93.60 93.80 93.40 93.80 320,125
23rd Feb 2026 (Mon) 93.80 93.80 93.60 93.80 362,363
20th Feb 2026 (Fri) 93.60 93.80 93.60 94.40 296,539
19th Feb 2026 (Thu) 93.80 93.80 93.40 94.40 249,023
18th Feb 2026 (Wed) 94.00 94.00 93.80 93.80 210,583
17th Feb 2026 (Tue) 93.60 94.40 93.60 94.40 319,976
16th Feb 2026 (Mon) 93.80 93.80 93.80 93.80 226,591
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
26th Feb 2026 5:39 pm EQS Monthly Performance Factsheet
26th Feb 2026 3:04 pm EQS Appointment of Non-Executive Director
25th Feb 2026 3:57 pm EQS Compliance with Market Abuse Regulation
19th Feb 2026 4:27 pm EQS Issue of Equity
17th Feb 2026 4:24 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
13th Feb 2026 4:45 pm EQS Issue of Equity
10th Feb 2026 12:25 pm RNS Director/PDMR Shareholding
4th Feb 2026 5:15 pm EQS Issue of Equity
30th Jan 2026 6:14 pm EQS Total Voting Rights
29th Jan 2026 4:52 pm EQS Issue of Equity
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

M&G Credit half-year net asset value declines as return underperforms

17th Sep 2025 13:11

(Alliance News) - M&G Credit Income Investment Trust PLC on Wednesday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered