M&g Credit Inc. Share Price (MGCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.70on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 99.40
Sell 98.00
Sponsored Financial Content
Last Trade: Sell 105 at 98.40p
Day's Volume: 98,100
Last Close: 98.80p
Open: 98.80p
ISIN: GB00BFYYL325
Day's Range 97.40p - 100.00p
52wk Range: 83.00p - 101.00p
Market Capitalisation: £141m
VWAP: 0.00p
Shares in Issue: 143m

Recent Trades History M&g Credit Inc. (MGCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10598.40Ordinary
16:29:45 - 25-Oct-21
Buy*3,00099.364Ordinary
15:27:36 - 25-Oct-21
Buy*699.80Ordinary
14:49:41 - 25-Oct-21
Buy*51,50099.723Ordinary
Delayed publication
12:09:24 - 25-Oct-21
Sell*29,90098.15Ordinary
Delayed publication
12:05:52 - 25-Oct-21
Sell*40297.40Ordinary
08:59:02 - 25-Oct-21
Buy*2100.00Ordinary
08:59:02 - 25-Oct-21
Buy*223100.00Ordinary
08:59:02 - 25-Oct-21
Buy*12,96298.92Ordinary
08:52:46 - 25-Oct-21
Buy*6199.20Ordinary
16:18:37 - 22-Oct-21

Share Price History for M&g Credit Inc.

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)99.400.000.0098.80
21st Oct 2021 (Thu)99.4099.4099.4098.20
20th Oct 2021 (Wed)97.300.000.0098.20
19th Oct 2021 (Tue)99.2099.2096.2097.30
18th Oct 2021 (Mon)99.000.000.0099.20
15th Oct 2021 (Fri)99.000.000.0099.00
14th Oct 2021 (Thu)99.000.000.0099.00
13th Oct 2021 (Wed)98.500.000.0099.00
12th Oct 2021 (Tue)97.0098.4097.0098.50
11th Oct 2021 (Mon)99.0099.0099.0099.20
8th Oct 2021 (Fri)99.2099.2099.2098.90
7th Oct 2021 (Thu)99.0099.0099.0098.80
6th Oct 2021 (Wed)97.4097.4097.4098.50
5th Oct 2021 (Tue)97.000.000.0098.50
4th Oct 2021 (Mon)99.2099.2097.0098.50
1st Oct 2021 (Fri)97.000.000.0099.00
30th Sep 2021 (Thu)97.0097.0097.0099.00
29th Sep 2021 (Wed)98.2098.2098.0098.90
28th Sep 2021 (Tue)100.00100.0098.2099.00
27th Sep 2021 (Mon)97.900.000.0099.00

News about M&g Credit Inc. (MGCI)

Director Deals - (MGCI)

News - Tuesday, March 17, 2020

Annette Powley, Non Executive Director, has re-invested 245 shares in the compan......

Director Deals - (MGCI)

News - Friday, September 13, 2019

Annette Powley, Non Executive Director, has re-invested 290 shares in the company on the 12th September 2019 at a price of 106.69p. ...

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered