| Price | 96.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 3.75 4.07% |
| Buy | 93.50 |
| Sell | 91.50 |
| Buy / Sell MGCI Shares | |
| Last Trade: | Buy 266 at 96.00p |
| Day's Volume: | 66,078 |
| Last Close: | 92.25p |
| Open: | 96.00p |
| ISIN: | GB00BFYYL325 |
| Day's Range | 96.00p - 96.00p |
| 52wk Range: | 69.00p - 107.00p |
| Market Capitalisation: | £139m |
| VWAP: | 92.033p |
| Shares in Issue: | 145m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History M&g Credit Inc. (MGCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266 | 96.00 | Uncrossing Trade | 16:35:13 - 23-Oct-20 |
| Sell* | 25,000 | 92.50 | Ordinary | 16:32:35 - 23-Oct-20 |
| Sell* | 8,900 | 91.50 | Ordinary | 11:47:37 - 23-Oct-20 |
| Sell* | 23,000 | 91.50 | Ordinary | 11:09:06 - 23-Oct-20 |
| Buy* | 3,467 | 94.100 | Ordinary | 10:28:57 - 23-Oct-20 |
| Sell* | 3,810 | 91.50 | Ordinary | 10:17:10 - 23-Oct-20 |
| Sell* | 1,635 | 91.50 | Ordinary | 09:18:10 - 23-Oct-20 |
| Buy* | 100,000 | 92.50 | Ordinary Delayed publication | 16:37:41 - 22-Oct-20 |
| Sell* | 2,415 | 91.50 | Ordinary | 15:21:10 - 22-Oct-20 |
| Sell* | 5,196 | 92.975 | Ordinary | 11:47:25 - 22-Oct-20 |
Share Price History for M&g Credit Inc. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 91.50 | 92.00 | 91.00 | 92.25 | |
| 20th Oct 2020 (Tue) | 91.50 | 92.00 | 91.00 | 91.25 | |
| 19th Oct 2020 (Mon) | 95.50 | 95.50 | 94.50 | 92.50 | |
| 16th Oct 2020 (Fri) | 92.50 | 94.00 | 91.00 | 92.25 | |
| 15th Oct 2020 (Thu) | 93.50 | 0.00 | 0.00 | 93.25 | |
| 14th Oct 2020 (Wed) | 94.50 | 94.50 | 94.50 | 93.50 | |
| 13th Oct 2020 (Tue) | 96.50 | 96.50 | 95.00 | 93.00 | |
| 12th Oct 2020 (Mon) | 93.00 | 94.50 | 93.00 | 93.25 | |
| 9th Oct 2020 (Fri) | 92.25 | 0.00 | 0.00 | 92.25 | |
| 8th Oct 2020 (Thu) | 95.00 | 95.00 | 95.00 | 92.25 | |
| 7th Oct 2020 (Wed) | 91.50 | 95.00 | 91.00 | 91.25 | |
| 6th Oct 2020 (Tue) | 91.00 | 0.00 | 0.00 | 91.25 | |
| 5th Oct 2020 (Mon) | 91.00 | 91.00 | 91.00 | 91.25 | |
| 2nd Oct 2020 (Fri) | 91.00 | 93.50 | 91.00 | 91.25 | |
| 1st Oct 2020 (Thu) | 92.00 | 92.00 | 91.00 | 92.00 | |
| 30th Sep 2020 (Wed) | 92.50 | 92.50 | 92.50 | 93.25 | |
| 29th Sep 2020 (Tue) | 92.50 | 92.50 | 92.50 | 92.75 | |
| 28th Sep 2020 (Mon) | 92.50 | 96.00 | 92.00 | 92.75 | |
| 25th Sep 2020 (Fri) | 92.00 | 93.50 | 92.00 | 93.75 | |
| 24th Sep 2020 (Thu) | 93.75 | 0.00 | 0.00 | 93.75 | |
| 23rd Sep 2020 (Wed) | 94.75 | 0.00 | 0.00 | 93.75 | |
News - Tuesday, March 17, 2020
Annette Powley, Non Executive Director, has re-invested 245 shares in the compan......
News - Friday, September 13, 2019
Annette Powley, Non Executive Director, has re-invested 290 shares in the company on the 12th September 2019 at a price of 106.69p. ...
