| Price | 97.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 98.80 |
| Sell | 96.00 |
| Buy / Sell MGCI Shares | |
| Last Trade: | Sell 18,770 at 97.062p |
| Day's Volume: | 138,375 |
| Last Close: | 96.60p |
| Open: | 97.00p |
| ISIN: | GB00BFYYL325 |
| Day's Range | 97.00p - 97.00p |
| 52wk Range: | 83.00p - 101.00p |
| Market Capitalisation: | £139m |
| VWAP: | 0.00p |
| Shares in Issue: | 143m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History M&g Credit Inc. (MGCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,770 | 97.062 | Ordinary | 15:04:38 - 28-Jul-21 |
| Sell* | 5,630 | 97.00 | Automatic Execution | 12:04:19 - 28-Jul-21 |
| Sell* | 5,630 | 97.00 | Automatic Execution | 12:04:19 - 28-Jul-21 |
| Sell* | 3,268 | 96.00 | Ordinary | 11:55:41 - 28-Jul-21 |
| Sell* | 3,268 | 96.00 | Ordinary | 11:55:41 - 28-Jul-21 |
| Sell* | 1,267 | 96.00 | Ordinary | 11:54:10 - 28-Jul-21 |
| Sell* | 1,267 | 96.00 | Ordinary | 11:54:10 - 28-Jul-21 |
| Sell* | 100,000 | 96.00 | Ordinary Delayed publication | 08:16:01 - 28-Jul-21 |
| Sell* | 100,000 | 96.00 | Ordinary Delayed publication | 08:16:01 - 28-Jul-21 |
| Sell* | 5 | 97.062 | Ordinary | 10:03:10 - 28-Jul-21 |
Share Price History for M&g Credit Inc. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 96.00 | 0.00 | 0.00 | 96.60 | |
| 26th Jul 2021 (Mon) | 97.20 | 97.20 | 96.00 | 97.50 | |
| 23rd Jul 2021 (Fri) | 96.00 | 96.00 | 96.00 | 97.00 | |
| 22nd Jul 2021 (Thu) | 96.00 | 96.00 | 96.00 | 96.60 | |
| 21st Jul 2021 (Wed) | 94.60 | 0.00 | 0.00 | 97.00 | |
| 20th Jul 2021 (Tue) | 96.60 | 96.60 | 94.80 | 97.50 | |
| 19th Jul 2021 (Mon) | 97.00 | 99.00 | 97.00 | 97.50 | |
| 16th Jul 2021 (Fri) | 96.40 | 0.00 | 0.00 | 98.00 | |
| 15th Jul 2021 (Thu) | 97.00 | 97.00 | 96.00 | 96.40 | |
| 14th Jul 2021 (Wed) | 96.60 | 98.20 | 95.00 | 96.30 | |
| 13th Jul 2021 (Tue) | 99.00 | 0.00 | 0.00 | 97.60 | |
| 12th Jul 2021 (Mon) | 99.00 | 99.00 | 99.00 | 97.30 | |
| 9th Jul 2021 (Fri) | 95.00 | 98.40 | 95.00 | 97.60 | |
| 8th Jul 2021 (Thu) | 95.00 | 96.40 | 94.80 | 96.00 | |
| 7th Jul 2021 (Wed) | 96.00 | 97.80 | 96.00 | 97.60 | |
| 6th Jul 2021 (Tue) | 96.40 | 96.40 | 95.60 | 97.50 | |
| 5th Jul 2021 (Mon) | 96.00 | 96.00 | 96.00 | 97.50 | |
| 2nd Jul 2021 (Fri) | 96.80 | 99.00 | 96.00 | 97.40 | |
| 1st Jul 2021 (Thu) | 97.80 | 0.00 | 0.00 | 97.50 | |
| 30th Jun 2021 (Wed) | 97.00 | 97.80 | 97.00 | 97.20 | |
| 29th Jun 2021 (Tue) | 96.60 | 98.00 | 96.20 | 97.50 | |
News - Tuesday, March 17, 2020
Annette Powley, Non Executive Director, has re-invested 245 shares in the compan......
News - Friday, September 13, 2019
Annette Powley, Non Executive Director, has re-invested 290 shares in the company on the 12th September 2019 at a price of 106.69p. ...
