Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 95.00p on 22-01-2026 at 09:17:40
Change 0.00p 0%
Buy 95.20p
Sell 94.80p
Last Trade: Sell 100.00 at 94.975p
Day's Volume: 67,360
Last Close: 95.00p
Open: 95.00p
ISIN: GB00BFYYL325
Day's Range 0.00p - 0.00p
52wk Range: 92.80p - 98.60p
Market Capitalisation: £193.51m
VWAP: 94.92866p
Shares in Issue: 203.69m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 94.975p Ordinary
09:17:39 - 22-Jan-26
Sell* 12,000 94.8522p Ordinary
09:09:56 - 22-Jan-26
Sell* 10,000 94.8524p Ordinary
09:06:46 - 22-Jan-26
Buy* 1 95.20p SI Trade
09:03:43 - 22-Jan-26
Buy* 2 95.20p SI Trade
09:03:43 - 22-Jan-26
Buy* 2 95.20p SI Trade
09:03:43 - 22-Jan-26
Buy* 8 95.20p SI Trade
09:03:43 - 22-Jan-26
Buy* 1,045 95.20p SI Trade
09:03:43 - 22-Jan-26
Sell* 1 94.80p SI Trade
09:03:43 - 22-Jan-26
Sell* 23 94.80p SI Trade
09:03:43 - 22-Jan-26
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 95.00 95.00 95.00 95.00 67,360
21st Jan 2026 (Wed) 94.80 95.00 94.80 95.00 424,778
20th Jan 2026 (Tue) 95.00 95.00 95.00 95.00 847,849
19th Jan 2026 (Mon) 95.00 95.00 95.00 95.00 254,329
16th Jan 2026 (Fri) 95.00 95.00 94.80 95.00 598,333
15th Jan 2026 (Thu) 95.00 95.00 95.00 95.00 265,729
14th Jan 2026 (Wed) 95.00 95.00 94.60 94.80 368,310
13th Jan 2026 (Tue) 94.80 95.00 94.80 95.00 574,646
12th Jan 2026 (Mon) 94.80 94.80 94.60 94.60 306,751
9th Jan 2026 (Fri) 94.60 94.80 94.40 94.80 490,936
8th Jan 2026 (Thu) 94.60 94.60 94.40 94.60 445,484
7th Jan 2026 (Wed) 94.80 94.80 94.80 94.80 482,538
6th Jan 2026 (Tue) 95.00 95.00 94.60 94.80 557,536
5th Jan 2026 (Mon) 95.00 95.00 95.00 95.00 665,670
2nd Jan 2026 (Fri) 95.00 95.00 95.00 95.00 212,863
1st Jan 2026 (Thu) 95.20 95.20 95.20 95.20 0
31st Dec 2025 (Wed) 95.20 95.20 95.20 95.20 287,557
30th Dec 2025 (Tue) 95.20 95.20 95.20 95.20 259,363
29th Dec 2025 (Mon) 95.00 95.00 95.00 95.00 386,846
26th Dec 2025 (Fri) 95.00 95.00 95.00 95.00 0
25th Dec 2025 (Thu) 95.00 95.00 95.00 95.00 0
24th Dec 2025 (Wed) 94.80 95.00 94.80 95.00 280,967
23rd Dec 2025 (Tue) 94.80 95.00 94.80 95.00 228,954
22nd Dec 2025 (Mon) 94.80 95.00 94.80 95.00 327,584
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
21st Jan 2026 12:55 pm EQS Quarterly Review
20th Jan 2026 2:29 pm EQS Issue of Equity
19th Jan 2026 5:14 pm EQS Dividend Declaration
19th Jan 2026 4:37 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
14th Jan 2026 3:50 pm EQS Issue of Equity
14th Jan 2026 12:24 pm EQS Issue of Equity
13th Jan 2026 3:31 pm EQS Issue of Equity
5th Jan 2026 2:06 pm EQS Director/PDMR Shareholding
2nd Jan 2026 9:46 am EQS Total Voting Rights
30th Dec 2025 2:05 pm EQS Monthly Performance Factsheet
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

M&G Credit half-year net asset value declines as return underperforms

17th Sep 2025 13:11

(Alliance News) - M&G Credit Income Investment Trust PLC on Wednesday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value10,207.00
Change68.91

Login to your account

Forgot Password?

Not Registered