Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 88.60p on 18-03-2026 at 15:58:36
Change -0.40p -0.45%
Buy 90.00p
Sell 88.60p
Last Trade: Buy 7,500.00 at 89.395p
Day's Volume: 622,682
Last Close: 89.00p
Open: 89.00p
ISIN: GB00BFYYL325
Day's Range 88.60p - 91.40p
52wk Range: 86.00p - 97.80p
Market Capitalisation: £182.33m
VWAP: 89.58389p
Shares in Issue: 205.79m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 89.395p Suspected BUY Trade
15:58:35 - 18-Mar-26
Buy* 2,228 89.734p Ordinary
15:53:53 - 18-Mar-26
Sell* 278 88.60p Automatic Execution
15:42:41 - 18-Mar-26
Buy* 1 89.734p Ordinary
15:36:47 - 18-Mar-26
Sell* 2 88.60p SI Trade
15:26:28 - 18-Mar-26
Buy* 436 90.00p SI Trade
15:26:28 - 18-Mar-26
Buy* 5 90.00p SI Trade
15:26:28 - 18-Mar-26
Buy* 7,500 89.395p Suspected BUY Trade
15:12:37 - 18-Mar-26
Buy* 15,000 89.395p Suspected BUY Trade
15:11:02 - 18-Mar-26
Buy* 1 90.00p SI Trade
15:09:10 - 18-Mar-26
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 89.00 91.40 88.60 89.00 622,682
17th Mar 2026 (Tue) 87.00 89.00 86.00 89.00 1,149,936
16th Mar 2026 (Mon) 88.80 89.00 86.00 88.60 827,323
13th Mar 2026 (Fri) 89.00 89.00 86.80 88.80 1,281,207
12th Mar 2026 (Thu) 91.80 92.00 88.00 88.60 1,106,563
11th Mar 2026 (Wed) 92.40 92.40 92.00 92.00 463,687
10th Mar 2026 (Tue) 92.40 92.40 92.00 92.40 419,131
9th Mar 2026 (Mon) 92.80 93.00 91.80 92.40 611,891
6th Mar 2026 (Fri) 93.00 93.40 93.00 93.40 205,049
5th Mar 2026 (Thu) 93.40 93.40 93.40 93.40 434,501
4th Mar 2026 (Wed) 93.40 93.40 92.00 93.40 858,956
3rd Mar 2026 (Tue) 93.40 93.40 93.00 93.40 990,533
2nd Mar 2026 (Mon) 93.40 93.80 93.40 93.40 1,170,366
27th Feb 2026 (Fri) 93.80 93.80 93.60 93.80 408,049
26th Feb 2026 (Thu) 93.80 93.80 93.40 93.60 291,546
25th Feb 2026 (Wed) 93.80 93.80 93.80 93.80 377,807
24th Feb 2026 (Tue) 93.60 93.80 93.40 93.80 320,125
23rd Feb 2026 (Mon) 93.80 93.80 93.60 93.80 362,363
20th Feb 2026 (Fri) 93.60 93.80 93.60 94.40 296,539
19th Feb 2026 (Thu) 93.80 93.80 93.40 94.40 249,023
18th Feb 2026 (Wed) 94.00 94.00 93.80 93.80 210,583
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

13th Feb 2026 17:10

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

M&G Credit half-year net asset value declines as return underperforms

17th Sep 2025 13:11

(Alliance News) - M&G Credit Income Investment Trust PLC on Wednesday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value10,286.18
Change-117.42

Login to your account

Forgot Password?

Not Registered