M&g Credit Inc. Share Price (MGCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.00on 06-07-2020 at 16:30:00
Change -2.00 -1.94%
Buy 104.00
Sell 101.00
Buy / Sell MGCI Shares
Sponsored Financial Content
Last Trade: Sell 30,000 at 102.00p
Day's Volume: 280,036
Last Close: 103.00p
Open: 103.00p
ISIN: GB00BFYYL325
Day's Range 101.00p - 103.00p
52wk Range: 69.00p - 109.00p
Market Capitalisation: £146m
VWAP: 101.569p
Shares in Issue: 145m

Recent Trades History M&g Credit Inc. (MGCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,000102.00Ordinary
Delayed publication
16:07:47 - 06-Jul-20
Sell*115,000101.398Ordinary
16:39:52 - 06-Jul-20
Sell*115,000102.00Ordinary
16:39:34 - 06-Jul-20
Buy*18101.00Uncrossing Trade
16:35:03 - 06-Jul-20
Unknown*543102.00Ordinary
16:23:20 - 06-Jul-20
Sell*25,900100.00Ordinary
Delayed publication
12:57:43 - 06-Jul-20
Sell*1,500101.00Ordinary
13:14:20 - 06-Jul-20
Unknown*419102.00Ordinary
12:02:20 - 06-Jul-20
Buy*2,828101.00Automatic Execution
12:02:20 - 06-Jul-20
Buy*4101.00Automatic Execution
12:02:20 - 06-Jul-20

Share Price History for M&g Credit Inc.

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)102.00102.00102.00102.00
1st Jul 2020 (Wed)103.00103.00100.00102.50
30th Jun 2020 (Tue)103.00103.00103.00102.50
29th Jun 2020 (Mon)101.00103.00101.00102.50
26th Jun 2020 (Fri)104.00104.00104.00103.00
25th Jun 2020 (Thu)104.00104.00102.00103.00
24th Jun 2020 (Wed)104.00104.00102.00102.50
23rd Jun 2020 (Tue)103.00104.00101.00102.50
22nd Jun 2020 (Mon)103.00103.00101.00102.00
19th Jun 2020 (Fri)102.00103.0098.50100.50
18th Jun 2020 (Thu)104.00104.00102.00104.00
17th Jun 2020 (Wed)102.000.000.00102.00
16th Jun 2020 (Tue)103.00103.00103.00102.00
15th Jun 2020 (Mon)103.000.000.00102.00
12th Jun 2020 (Fri)103.00103.00103.00103.00
11th Jun 2020 (Thu)103.00103.00103.00103.00
10th Jun 2020 (Wed)104.00104.00103.00104.00
9th Jun 2020 (Tue)104.00104.00102.00104.00
8th Jun 2020 (Mon)101.00102.00101.00100.00

News about M&g Credit Inc. (MGCI)

Director Deals - (MGCI)

News - Tuesday, March 17, 2020

Annette Powley, Non Executive Director, has re-invested 245 shares in the compan......

Director Deals - (MGCI)

News - Friday, September 13, 2019

Annette Powley, Non Executive Director, has re-invested 290 shares in the company on the 12th September 2019 at a price of 106.69p. ...

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered