Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 94.60p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 98.00 at 94.60p
Day's Volume: 0
Last Close: 94.60p
Open: 0.00p
ISIN: GB00BFYYL325
Day's Range 0.00p - 0.00p
52wk Range: 92.00p - 100.00p
Market Capitalisation: £197.28m
VWAP: 0.00p
Shares in Issue: 208.54m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98 94.60p Automatic Execution
16:29:50 - 07-Aug-25
Sell* 9,600 94.40p Ordinary
16:19:02 - 07-Aug-25
Buy* 55 95.00p SI Trade
16:09:02 - 07-Aug-25
Buy* 8 95.00p SI Trade
16:09:02 - 07-Aug-25
Buy* 2 95.00p SI Trade
16:09:02 - 07-Aug-25
Buy* 48 95.00p SI Trade
16:09:02 - 07-Aug-25
Buy* 6 95.00p SI Trade
16:09:02 - 07-Aug-25
Buy* 1 95.00p SI Trade
16:09:02 - 07-Aug-25
Buy* 5 95.00p SI Trade
16:09:02 - 07-Aug-25
Buy* 7 95.00p SI Trade
16:09:02 - 07-Aug-25
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 94.60 94.60 94.40 94.60 638,790
6th Aug 2025 (Wed) 94.40 94.40 94.00 94.00 489,433
5th Aug 2025 (Tue) 94.20 95.00 94.00 94.00 566,706
4th Aug 2025 (Mon) 94.60 95.00 94.40 94.40 486,099
1st Aug 2025 (Fri) 94.80 94.80 94.60 94.60 406,974
31st Jul 2025 (Thu) 95.00 95.00 94.60 94.40 400,608
30th Jul 2025 (Wed) 96.20 96.20 96.00 96.00 704,443
29th Jul 2025 (Tue) 96.00 96.40 95.40 95.40 1,002,125
28th Jul 2025 (Mon) 96.40 96.40 96.00 96.00 560,204
25th Jul 2025 (Fri) 96.40 96.40 96.00 96.50 400,103
24th Jul 2025 (Thu) 96.40 96.40 96.40 96.30 283,334
23rd Jul 2025 (Wed) 96.40 96.40 96.40 96.50 414,436
22nd Jul 2025 (Tue) 96.20 96.40 96.00 96.50 550,037
21st Jul 2025 (Mon) 96.20 96.40 95.60 95.60 253,779
18th Jul 2025 (Fri) 96.00 96.40 95.40 96.20 624,675
17th Jul 2025 (Thu) 96.80 96.80 96.20 96.50 176,595
16th Jul 2025 (Wed) 96.40 96.40 96.40 96.50 337,849
15th Jul 2025 (Tue) 96.40 96.40 96.00 96.40 1,286,509
14th Jul 2025 (Mon) 96.40 96.40 96.40 96.20 796,425
11th Jul 2025 (Fri) 96.40 96.40 96.00 96.20 394,246
10th Jul 2025 (Thu) 96.00 96.00 96.00 96.00 174,989
9th Jul 2025 (Wed) 96.00 96.00 96.00 96.50 315,576
8th Jul 2025 (Tue) 96.20 96.20 96.00 96.00 446,618
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
1st Aug 2025 11:48 am EQS Quarterly Review
1st Aug 2025 9:56 am EQS Total Voting Rights
31st Jul 2025 7:00 am EQS Application for Block Listing
30th Jul 2025 3:18 pm EQS Issue of Equity
29th Jul 2025 2:20 pm EQS Publication of a Prospectus
28th Jul 2025 3:19 pm EQS Result of General Meeting
28th Jul 2025 3:00 pm EQS Issue of Equity
24th Jul 2025 11:36 am EQS Issue of Equity
23rd Jul 2025 4:00 pm EQS Holdings in Company
22nd Jul 2025 3:59 pm EQS Dividend Declaration
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Feb 2025 14:16

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered