UK shareholder meetings calendar - next 7 days
20th Feb 2025 14:16
| Price | 95.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -1.40p -1.45% |
| Buy | 96.40p |
| Sell | 95.00p |
| Buy / Sell MGCI Shares | |
| Last Trade: | Sell 2.00 at 95.00p |
| Day's Volume: | 170,363 |
| Last Close: | 95.00p |
| Open: | 95.00p |
| ISIN: | GB00BFYYL325 |
| Day's Range | 95.00p - 95.00p |
| 52wk Range: | 88.20p - 100.00p |
| Market Capitalisation: | £146m |
| VWAP: | 95.73935p |
| Shares in Issue: | 154m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History M&g Credit Inc. (MGCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 95.00p | Uncrossing Trade |
16:35:05 - 21-Feb-25 |
| Buy* | 4 | 95.912p | Ordinary |
16:21:25 - 21-Feb-25 |
| Unknown* | 51,866 | 95.912p | Ordinary |
15:14:09 - 21-Feb-25 |
| Buy* | 2,589 | 95.9113p | Ordinary |
16:14:03 - 21-Feb-25 |
| Buy* | 1,500 | 95.9106p | Ordinary |
16:13:45 - 21-Feb-25 |
| Buy* | 1,042 | 95.912p | Ordinary |
15:40:25 - 21-Feb-25 |
| Sell* | 17 | 95.098p | Ordinary |
15:40:02 - 21-Feb-25 |
| Sell* | 1,207 | 95.098p | Ordinary |
15:37:09 - 21-Feb-25 |
| Sell* | 2 | 95.00p | SI Trade |
15:26:50 - 21-Feb-25 |
| Buy* | 5 | 96.40p | SI Trade |
15:26:50 - 21-Feb-25 |