Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 95.20p on 01-01-2026 at 05:12:21
Change 0.00p 0%
Buy 95.20p
Sell 94.80p
Last Trade: Buy 138.00 at 95.20p
Day's Volume: 0
Last Close: 95.20p
Open: 0.00p
ISIN: GB00BFYYL325
Day's Range 0.00p - 0.00p
52wk Range: 92.80p - 99.00p
Market Capitalisation: £190.35m
VWAP: 0.00p
Shares in Issue: 199.94m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 95.20p Suspected BUY Trade
12:35:12 - 31-Dec-25
Unknown* 41,884 95.011p Ordinary
12:16:27 - 31-Dec-25
Buy* 5,000 95.011p Ordinary
12:08:55 - 31-Dec-25
Buy* 5,232 95.0108p Ordinary
12:07:06 - 31-Dec-25
Buy* 1,052 95.0106p Ordinary
11:56:17 - 31-Dec-25
Buy* 230 95.011p Ordinary
11:45:07 - 31-Dec-25
Buy* 11,320 95.0108p Ordinary
11:31:51 - 31-Dec-25
Buy* 20,000 95.0106p Ordinary
11:31:13 - 31-Dec-25
Buy* 1,236 95.011p Ordinary
11:29:30 - 31-Dec-25
Buy* 1 95.011p Ordinary
11:11:53 - 31-Dec-25
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 95.20 95.20 95.20 95.20 0
31st Dec 2025 (Wed) 95.20 95.20 95.20 95.20 287,557
30th Dec 2025 (Tue) 95.20 95.20 95.20 95.20 259,363
29th Dec 2025 (Mon) 95.00 95.00 95.00 95.00 386,846
26th Dec 2025 (Fri) 95.00 95.00 95.00 95.00 0
25th Dec 2025 (Thu) 95.00 95.00 95.00 95.00 0
24th Dec 2025 (Wed) 94.80 95.00 94.80 95.00 280,967
23rd Dec 2025 (Tue) 94.80 95.00 94.80 95.00 228,954
22nd Dec 2025 (Mon) 94.80 95.00 94.80 95.00 327,584
19th Dec 2025 (Fri) 95.00 95.00 95.00 95.00 416,504
18th Dec 2025 (Thu) 94.80 95.00 94.60 94.60 334,874
17th Dec 2025 (Wed) 94.60 95.00 94.60 94.80 408,115
16th Dec 2025 (Tue) 94.60 94.80 94.60 94.60 249,657
15th Dec 2025 (Mon) 94.60 94.80 94.60 94.80 391,596
12th Dec 2025 (Fri) 94.60 94.60 94.60 94.60 162,868
11th Dec 2025 (Thu) 94.40 94.80 94.40 94.70 375,863
10th Dec 2025 (Wed) 94.60 94.60 94.40 94.60 215,475
9th Dec 2025 (Tue) 94.40 94.60 94.40 94.70 316,002
8th Dec 2025 (Mon) 94.60 94.60 94.40 94.40 319,630
5th Dec 2025 (Fri) 94.20 94.20 94.20 94.20 194,444
4th Dec 2025 (Thu) 94.60 94.60 94.20 94.60 271,695
3rd Dec 2025 (Wed) 94.40 94.60 94.20 94.60 457,144
2nd Dec 2025 (Tue) 93.80 94.60 92.80 94.60 345,245
1st Dec 2025 (Mon) 94.00 94.60 94.00 94.60 128,114
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
30th Dec 2025 2:05 pm EQS Monthly Performance Factsheet
30th Dec 2025 2:05 pm RNS Monthly Performance Factsheet
22nd Dec 2025 10:28 am EQS Director Declaration
22nd Dec 2025 10:28 am RNS Director Declaration
19th Dec 2025 2:34 pm EQS Issue of Equity
19th Dec 2025 2:33 pm RNS Issue of Equity
18th Dec 2025 11:22 am EQS Issue of Equity
17th Dec 2025 2:33 pm EQS Issue of Equity
17th Dec 2025 10:25 am EQS Block listing Six Monthly Return
16th Dec 2025 4:33 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

M&G Credit half-year net asset value declines as return underperforms

17th Sep 2025 13:11

(Alliance News) - M&G Credit Income Investment Trust PLC on Wednesday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered