Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 94.40p on 11-11-2025 at 09:00:09
Change 0.00p 0%
Buy 95.00p
Sell 94.20p
Last Trade: Buy 21.00 at 95.00p
Day's Volume: 12,154
Last Close: 94.40p
Open: 94.40p
ISIN: GB00BFYYL325
Day's Range 0.00p - 0.00p
52wk Range: 93.00p - 100.00p
Market Capitalisation: £186.06m
VWAP: 94.53578p
Shares in Issue: 197.09m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 95.00p SI Trade
08:54:31 - 11-Nov-25
Buy* 53 95.00p SI Trade
08:54:31 - 11-Nov-25
Buy* 4 95.00p SI Trade
08:54:31 - 11-Nov-25
Buy* 52 95.00p SI Trade
08:54:31 - 11-Nov-25
Buy* 10 95.00p SI Trade
08:54:31 - 11-Nov-25
Buy* 4 95.00p SI Trade
08:54:31 - 11-Nov-25
Buy* 2 95.00p SI Trade
08:54:31 - 11-Nov-25
Buy* 5 95.00p SI Trade
08:54:31 - 11-Nov-25
Sell* 39 94.20p SI Trade
08:54:31 - 11-Nov-25
Buy* 3 95.00p SI Trade
08:54:31 - 11-Nov-25
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 94.40 94.40 94.40 94.40 12,154
10th Nov 2025 (Mon) 94.40 94.40 94.00 94.40 280,288
7th Nov 2025 (Fri) 94.00 94.40 93.00 94.00 210,145
6th Nov 2025 (Thu) 94.40 94.40 94.00 94.00 287,104
5th Nov 2025 (Wed) 94.00 94.40 93.80 94.40 681,590
4th Nov 2025 (Tue) 94.00 94.40 93.40 93.40 695,604
3rd Nov 2025 (Mon) 94.80 94.80 94.40 94.80 529,102
31st Oct 2025 (Fri) 94.80 94.80 94.00 94.00 536,524
30th Oct 2025 (Thu) 94.40 95.00 94.40 94.40 722,917
29th Oct 2025 (Wed) 96.00 96.00 95.80 95.80 638,920
28th Oct 2025 (Tue) 95.60 95.80 95.60 95.60 366,655
27th Oct 2025 (Mon) 95.80 95.80 95.60 95.80 771,764
24th Oct 2025 (Fri) 95.00 95.60 95.00 95.00 676,423
23rd Oct 2025 (Thu) 95.00 96.00 95.00 95.60 736,587
22nd Oct 2025 (Wed) 94.80 95.00 94.40 94.80 574,584
21st Oct 2025 (Tue) 95.00 95.40 93.80 94.80 1,599,475
20th Oct 2025 (Mon) 95.80 95.80 95.60 95.50 1,110,380
17th Oct 2025 (Fri) 95.60 95.80 95.60 95.80 501,967
16th Oct 2025 (Thu) 95.80 96.20 95.80 96.20 969,388
15th Oct 2025 (Wed) 95.80 95.80 95.80 95.80 358,093
14th Oct 2025 (Tue) 96.20 96.20 94.20 95.80 1,243,530
13th Oct 2025 (Mon) 96.20 96.20 96.20 96.20 336,752
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
6th Nov 2025 12:09 pm EQS Director/PDMR Shareholding
5th Nov 2025 3:11 pm EQS Holdings in Company
5th Nov 2025 9:53 am EQS Quarterly Review
4th Nov 2025 2:26 pm EQS Issue of Equity
3rd Nov 2025 1:07 pm EQS Total Voting Rights
27th Oct 2025 11:36 am EQS Issue of Equity
21st Oct 2025 3:32 pm EQS Dividend Declaration
17th Oct 2025 10:33 am EQS Issue of Equity
16th Oct 2025 4:28 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
15th Oct 2025 4:18 pm EQS Holding (s) in Company
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

M&G Credit half-year net asset value declines as return underperforms

17th Sep 2025 13:11

(Alliance News) - M&G Credit Income Investment Trust PLC on Wednesday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value9,884.50
Change97.35

Login to your account

Forgot Password?

Not Registered