| Price | 88.00on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.50 0.57% |
| Buy | 88.50 |
| Sell | 88.00 |
| Buy / Sell MGCI Shares | |
| Last Trade: | Sell 146,430 at 87.00p |
| Day's Volume: | 287,175 |
| Last Close: | 87.75p |
| Open: | 89.00p |
| ISIN: | GB00BFYYL325 |
| Day's Range | 87.50p - 89.00p |
| 52wk Range: | 69.00p - 107.00p |
| Market Capitalisation: | £127m |
| VWAP: | 87.581p |
| Shares in Issue: | 145m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History M&g Credit Inc. (MGCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146,430 | 87.00 | Ordinary Delayed publication | 12:32:48 - 26-Jan-21 |
| Sell* | 2 | 88.00 | Ordinary | 16:28:00 - 26-Jan-21 |
| Sell* | 12,000 | 88.49 | Ordinary | 16:16:56 - 26-Jan-21 |
| Sell* | 354 | 88.00 | Automatic Execution | 16:09:56 - 26-Jan-21 |
| Sell* | 690 | 87.00 | Ordinary | 16:08:07 - 26-Jan-21 |
| Sell* | 3,315 | 87.50 | Automatic Execution | 16:07:55 - 26-Jan-21 |
| Sell* | 3,351 | 88.00 | Automatic Execution | 16:07:51 - 26-Jan-21 |
| Unknown* | 11,865 | 88.50 | Ordinary | 15:39:40 - 26-Jan-21 |
| Unknown* | -1,865 | 88.50 | Ordinary Deletion | 15:39:40 - 26-Jan-21 |
| Unknown* | 1,865 | 88.50 | Ordinary | 15:39:40 - 26-Jan-21 |
Share Price History for M&g Credit Inc. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 88.00 | 88.00 | 87.00 | 88.00 | |
| 21st Jan 2021 (Thu) | 88.00 | 89.00 | 88.00 | 88.50 | |
| 20th Jan 2021 (Wed) | 89.00 | 89.00 | 89.00 | 88.25 | |
| 19th Jan 2021 (Tue) | 90.00 | 90.00 | 89.00 | 89.25 | |
| 18th Jan 2021 (Mon) | 90.00 | 90.50 | 89.00 | 89.75 | |
| 15th Jan 2021 (Fri) | 90.50 | 0.00 | 0.00 | 89.75 | |
| 14th Jan 2021 (Thu) | 90.50 | 0.00 | 0.00 | 90.50 | |
| 13th Jan 2021 (Wed) | 89.50 | 89.50 | 89.50 | 90.50 | |
| 12th Jan 2021 (Tue) | 91.00 | 91.00 | 89.50 | 90.25 | |
| 11th Jan 2021 (Mon) | 90.00 | 0.00 | 0.00 | 89.75 | |
| 8th Jan 2021 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | |
| 7th Jan 2021 (Thu) | 93.50 | 93.50 | 92.00 | 91.00 | |
| 6th Jan 2021 (Wed) | 92.00 | 92.00 | 92.00 | 91.75 | |
| 5th Jan 2021 (Tue) | 91.00 | 0.00 | 0.00 | 92.50 | |
| 4th Jan 2021 (Mon) | 92.00 | 92.00 | 92.00 | 91.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 92.00 | |
| 31st Dec 2020 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | |
| 30th Dec 2020 (Wed) | 91.00 | 0.00 | 0.00 | 90.75 | |
| 29th Dec 2020 (Tue) | 93.50 | 93.50 | 93.50 | 91.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 90.75 | |
News - Tuesday, March 17, 2020
Annette Powley, Non Executive Director, has re-invested 245 shares in the compan......
News - Friday, September 13, 2019
Annette Powley, Non Executive Director, has re-invested 290 shares in the company on the 12th September 2019 at a price of 106.69p. ...
