Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 95.00p on 28-08-2025 at 18:50:07
Change -0.10p -0.11%
Buy 95.20p
Sell 94.60p
Last Trade: Buy 231.00 at 95.00p
Day's Volume: 398,523
Last Close: 94.90p
Open: 95.00p
ISIN: GB00BFYYL325
Day's Range 95.00p - 95.00p
52wk Range: 93.20p - 100.00p
Market Capitalisation: £179.59m
VWAP: 94.95445p
Shares in Issue: 189.04m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 231 95.00p Automatic Execution
16:29:30 - 28-Aug-25
Buy* 3,157 95.00p Ordinary
16:28:35 - 28-Aug-25
Buy* 999 95.00p Ordinary
16:20:48 - 28-Aug-25
Buy* 430 95.00p Automatic Execution
16:15:00 - 28-Aug-25
Buy* 5,262 95.0182p Ordinary
16:04:23 - 28-Aug-25
Buy* 386 95.00p Automatic Execution
15:58:00 - 28-Aug-25
Buy* 15 95.20p SI Trade
15:57:00 - 28-Aug-25
Buy* 1 95.20p SI Trade
15:57:00 - 28-Aug-25
Buy* 209 95.20p SI Trade
15:57:00 - 28-Aug-25
Buy* 20 95.20p SI Trade
15:57:00 - 28-Aug-25
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 95.00 95.00 95.00 94.90 398,523
27th Aug 2025 (Wed) 95.00 95.00 94.60 95.00 398,863
26th Aug 2025 (Tue) 94.40 95.00 94.40 94.60 633,213
25th Aug 2025 (Mon) 95.00 95.00 95.00 95.00 0
22nd Aug 2025 (Fri) 95.00 95.00 95.00 95.00 415,972
21st Aug 2025 (Thu) 95.00 95.00 95.00 95.10 330,954
20th Aug 2025 (Wed) 94.80 94.80 94.80 94.70 340,491
19th Aug 2025 (Tue) 94.40 94.90 94.40 94.90 309,239
18th Aug 2025 (Mon) 94.40 95.40 94.40 94.40 315,399
15th Aug 2025 (Fri) 94.40 94.40 94.20 94.20 374,312
14th Aug 2025 (Thu) 94.40 94.40 94.40 94.40 258,966
13th Aug 2025 (Wed) 94.60 94.60 94.60 94.60 449,423
12th Aug 2025 (Tue) 94.60 94.60 94.60 94.60 407,540
11th Aug 2025 (Mon) 94.20 94.20 94.20 94.20 473,224
8th Aug 2025 (Fri) 94.40 94.40 94.40 94.70 289,195
7th Aug 2025 (Thu) 94.60 94.60 94.40 94.60 638,790
6th Aug 2025 (Wed) 94.40 94.40 94.00 94.00 489,433
5th Aug 2025 (Tue) 94.20 95.00 94.00 94.00 566,706
4th Aug 2025 (Mon) 94.60 95.00 94.40 94.40 486,099
1st Aug 2025 (Fri) 94.80 94.80 94.60 94.60 406,974
31st Jul 2025 (Thu) 95.00 95.00 94.60 94.40 400,608
30th Jul 2025 (Wed) 96.20 96.20 96.00 96.00 704,443
29th Jul 2025 (Tue) 96.00 96.40 95.40 95.40 1,002,125
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
26th Aug 2025 11:51 am EQS Monthly Performance Factsheet
19th Aug 2025 5:30 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
18th Aug 2025 11:38 am EQS Issue of Equity
13th Aug 2025 11:35 am EQS Issue of Equity
1st Aug 2025 11:48 am EQS Quarterly Review
1st Aug 2025 9:56 am EQS Total Voting Rights
31st Jul 2025 7:00 am EQS Application for Block Listing
30th Jul 2025 3:18 pm EQS Issue of Equity
29th Jul 2025 2:20 pm EQS Publication of a Prospectus
28th Jul 2025 3:19 pm EQS Result of General Meeting
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered