Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 94.40p on 28-11-2025 at 18:50:07
Change -0.10p -0.11%
Buy 95.00p
Sell 94.00p
Last Trade: Sell 24.00 at 94.40p
Day's Volume: 384,059
Last Close: 94.40p
Open: 94.00p
ISIN: GB00BFYYL325
Day's Range 94.00p - 94.40p
52wk Range: 93.00p - 100.00p
Market Capitalisation: £186.06m
VWAP: 94.35424p
Shares in Issue: 197.09m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 94.40p Uncrossing Trade
16:35:29 - 28-Nov-25
Sell* 10,590 94.42p Ordinary
16:19:56 - 28-Nov-25
Buy* 2 95.00p SI Trade
16:18:27 - 28-Nov-25
Buy* 3 95.00p SI Trade
16:08:12 - 28-Nov-25
Buy* 5 95.00p SI Trade
16:08:12 - 28-Nov-25
Buy* 2 95.00p SI Trade
16:08:12 - 28-Nov-25
Buy* 7 95.00p SI Trade
16:08:12 - 28-Nov-25
Buy* 2 95.00p SI Trade
16:08:12 - 28-Nov-25
Sell* 1,063 94.00p SI Trade
16:08:12 - 28-Nov-25
Buy* 3 95.00p SI Trade
16:08:12 - 28-Nov-25
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 94.00 94.40 94.00 94.40 384,059
27th Nov 2025 (Thu) 94.40 94.40 94.40 94.50 152,528
26th Nov 2025 (Wed) 94.40 94.40 94.40 94.50 193,579
25th Nov 2025 (Tue) 94.00 94.50 94.00 94.50 162,817
24th Nov 2025 (Mon) 94.40 95.00 94.00 94.00 514,567
21st Nov 2025 (Fri) 94.20 94.20 94.20 94.50 370,677
20th Nov 2025 (Thu) 94.40 94.40 94.40 94.40 140,860
19th Nov 2025 (Wed) 94.00 94.00 94.00 94.00 162,882
18th Nov 2025 (Tue) 94.40 94.40 94.20 94.40 444,441
17th Nov 2025 (Mon) 94.20 94.40 94.20 94.40 323,555
14th Nov 2025 (Fri) 94.20 94.40 94.20 94.20 258,901
13th Nov 2025 (Thu) 94.40 94.40 94.20 94.20 182,829
12th Nov 2025 (Wed) 94.40 94.40 94.40 94.60 298,899
11th Nov 2025 (Tue) 94.40 94.40 94.20 94.20 268,243
10th Nov 2025 (Mon) 94.40 94.40 94.00 94.40 280,288
7th Nov 2025 (Fri) 94.00 94.40 93.00 94.00 210,145
6th Nov 2025 (Thu) 94.40 94.40 94.00 94.00 287,104
5th Nov 2025 (Wed) 94.00 94.40 93.80 94.40 681,590
4th Nov 2025 (Tue) 94.00 94.40 93.40 93.40 695,604
3rd Nov 2025 (Mon) 94.80 94.80 94.40 94.80 529,102
31st Oct 2025 (Fri) 94.80 94.80 94.00 94.00 536,524
30th Oct 2025 (Thu) 94.40 95.00 94.40 94.40 722,917
29th Oct 2025 (Wed) 96.00 96.00 95.80 95.80 638,920
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
26th Nov 2025 10:59 am EQS Monthly Performance Factsheet
18th Nov 2025 5:12 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
6th Nov 2025 12:09 pm EQS Director/PDMR Shareholding
5th Nov 2025 3:11 pm EQS Holdings in Company
5th Nov 2025 9:53 am EQS Quarterly Review
4th Nov 2025 2:26 pm EQS Issue of Equity
3rd Nov 2025 1:07 pm EQS Total Voting Rights
27th Oct 2025 11:36 am EQS Issue of Equity
21st Oct 2025 3:32 pm EQS Dividend Declaration
17th Oct 2025 10:33 am EQS Issue of Equity
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

M&G Credit half-year net asset value declines as return underperforms

17th Sep 2025 13:11

(Alliance News) - M&G Credit Income Investment Trust PLC on Wednesday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered