Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 93.40p on 05-02-2026 at 13:10:08
Change -0.70p -0.74%
Buy 94.60p
Sell 93.40p
Last Trade: Buy 2,117.00 at 94.03p
Day's Volume: 180,964
Last Close: 94.10p
Open: 93.40p
ISIN: GB00BFYYL325
Day's Range 93.40p - 93.40p
52wk Range: 92.80p - 97.80p
Market Capitalisation: £191.42m
VWAP: 93.81293p
Shares in Issue: 204.94m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,117 94.03p Ordinary
13:03:12 - 05-Feb-26
Sell* 7,500 93.732p Ordinary
13:02:46 - 05-Feb-26
Buy* 542 94.03p Ordinary
12:19:32 - 05-Feb-26
Buy* 2,866 94.03p Ordinary
12:14:19 - 05-Feb-26
Buy* 5,283 94.0494p Ordinary
12:05:24 - 05-Feb-26
Buy* 10 94.05p Ordinary
11:34:31 - 05-Feb-26
Buy* 11 94.05p Ordinary
11:33:04 - 05-Feb-26
Sell* 3,424 93.7312p Ordinary
11:05:26 - 05-Feb-26
Buy* 10,632 94.0494p Ordinary
11:02:15 - 05-Feb-26
Buy* 4,165 94.0488p Ordinary
10:39:58 - 05-Feb-26
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 93.40 93.40 93.40 94.10 180,964
4th Feb 2026 (Wed) 94.00 94.00 93.80 94.10 381,932
3rd Feb 2026 (Tue) 94.00 94.00 93.80 93.80 370,537
2nd Feb 2026 (Mon) 93.80 94.00 93.80 94.00 528,907
30th Jan 2026 (Fri) 93.60 93.80 93.60 93.60 400,867
29th Jan 2026 (Thu) 94.40 94.40 93.60 93.80 399,342
28th Jan 2026 (Wed) 95.00 95.20 95.00 95.20 567,575
27th Jan 2026 (Tue) 95.20 95.20 94.80 95.20 531,891
26th Jan 2026 (Mon) 95.00 95.60 94.80 95.00 435,800
23rd Jan 2026 (Fri) 95.00 95.00 94.80 94.80 215,861
22nd Jan 2026 (Thu) 95.00 95.00 95.00 95.00 374,158
21st Jan 2026 (Wed) 94.80 95.00 94.80 95.00 424,778
20th Jan 2026 (Tue) 95.00 95.00 95.00 95.00 847,849
19th Jan 2026 (Mon) 95.00 95.00 95.00 95.00 254,329
16th Jan 2026 (Fri) 95.00 95.00 94.80 95.00 598,333
15th Jan 2026 (Thu) 95.00 95.00 95.00 95.00 265,729
14th Jan 2026 (Wed) 95.00 95.00 94.60 94.80 368,310
13th Jan 2026 (Tue) 94.80 95.00 94.80 95.00 574,646
12th Jan 2026 (Mon) 94.80 94.80 94.60 94.60 306,751
9th Jan 2026 (Fri) 94.60 94.80 94.40 94.80 490,936
8th Jan 2026 (Thu) 94.60 94.60 94.40 94.60 445,484
7th Jan 2026 (Wed) 94.80 94.80 94.80 94.80 482,538
6th Jan 2026 (Tue) 95.00 95.00 94.60 94.80 557,536
5th Jan 2026 (Mon) 95.00 95.00 95.00 95.00 665,670
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
4th Feb 2026 5:15 pm EQS Issue of Equity
30th Jan 2026 6:14 pm EQS Total Voting Rights
29th Jan 2026 4:52 pm EQS Issue of Equity
28th Jan 2026 4:39 pm EQS Issue of Equity
28th Jan 2026 4:23 pm EQS Holding(s) in Company
26th Jan 2026 4:36 pm EQS Issue of Equity
21st Jan 2026 12:55 pm EQS Quarterly Review
20th Jan 2026 2:29 pm EQS Issue of Equity
19th Jan 2026 5:14 pm EQS Dividend Declaration
19th Jan 2026 4:37 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

M&G Credit half-year net asset value declines as return underperforms

17th Sep 2025 13:11

(Alliance News) - M&G Credit Income Investment Trust PLC on Wednesday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value10,360.55
Change-41.79

Login to your account

Forgot Password?

Not Registered