Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 94.00p on 25-11-2025 at 12:30:09
Change 0.00p 0%
Buy 95.00p
Sell 94.00p
Last Trade: Sell 500.00 at 94.01p
Day's Volume: 117,169
Last Close: 94.00p
Open: 94.00p
ISIN: GB00BFYYL325
Day's Range 0.00p - 0.00p
52wk Range: 93.00p - 100.00p
Market Capitalisation: £185.27m
VWAP: 94.34032p
Shares in Issue: 197.09m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 94.01p Ordinary
11:32:19 - 25-Nov-25
Sell* 1,600 94.3458p Ordinary
11:31:38 - 25-Nov-25
Unknown* 1,600 94.3458p OTC Trade
11:31:38 - 25-Nov-25
Sell* 23 94.3458p Ordinary
11:19:21 - 25-Nov-25
Sell* 84 94.3458p Ordinary
11:09:59 - 25-Nov-25
Sell* 12,500 94.347p Ordinary
11:03:11 - 25-Nov-25
Sell* 12,500 94.346p Ordinary
11:03:00 - 25-Nov-25
Sell* 1,575 94.346p Ordinary
10:05:17 - 25-Nov-25
Sell* 2,190 94.011p Ordinary
10:01:42 - 25-Nov-25
Sell* 2,632 94.346p Ordinary
09:46:54 - 25-Nov-25
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 94.00 94.00 94.00 94.00 117,169
24th Nov 2025 (Mon) 94.40 95.00 94.00 94.00 514,567
21st Nov 2025 (Fri) 94.20 94.20 94.20 94.50 370,677
20th Nov 2025 (Thu) 94.40 94.40 94.40 94.40 140,860
19th Nov 2025 (Wed) 94.00 94.00 94.00 94.00 162,882
18th Nov 2025 (Tue) 94.40 94.40 94.20 94.40 444,441
17th Nov 2025 (Mon) 94.20 94.40 94.20 94.40 323,555
14th Nov 2025 (Fri) 94.20 94.40 94.20 94.20 258,901
13th Nov 2025 (Thu) 94.40 94.40 94.20 94.20 182,829
12th Nov 2025 (Wed) 94.40 94.40 94.40 94.60 298,899
11th Nov 2025 (Tue) 94.40 94.40 94.20 94.20 268,243
10th Nov 2025 (Mon) 94.40 94.40 94.00 94.40 280,288
7th Nov 2025 (Fri) 94.00 94.40 93.00 94.00 210,145
6th Nov 2025 (Thu) 94.40 94.40 94.00 94.00 287,104
5th Nov 2025 (Wed) 94.00 94.40 93.80 94.40 681,590
4th Nov 2025 (Tue) 94.00 94.40 93.40 93.40 695,604
3rd Nov 2025 (Mon) 94.80 94.80 94.40 94.80 529,102
31st Oct 2025 (Fri) 94.80 94.80 94.00 94.00 536,524
30th Oct 2025 (Thu) 94.40 95.00 94.40 94.40 722,917
29th Oct 2025 (Wed) 96.00 96.00 95.80 95.80 638,920
28th Oct 2025 (Tue) 95.60 95.80 95.60 95.60 366,655
27th Oct 2025 (Mon) 95.80 95.80 95.60 95.80 771,764
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
18th Nov 2025 5:12 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
6th Nov 2025 12:09 pm EQS Director/PDMR Shareholding
5th Nov 2025 3:11 pm EQS Holdings in Company
5th Nov 2025 9:53 am EQS Quarterly Review
4th Nov 2025 2:26 pm EQS Issue of Equity
3rd Nov 2025 1:07 pm EQS Total Voting Rights
27th Oct 2025 11:36 am EQS Issue of Equity
21st Oct 2025 3:32 pm EQS Dividend Declaration
17th Oct 2025 10:33 am EQS Issue of Equity
16th Oct 2025 4:28 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

M&G Credit half-year net asset value declines as return underperforms

17th Sep 2025 13:11

(Alliance News) - M&G Credit Income Investment Trust PLC on Wednesday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value9,570.52
Change35.61

Login to your account

Forgot Password?

Not Registered