| Price | 101.00on 06-07-2020 at 16:30:00 |
|---|---|
| Change | -2.00 -1.94% |
| Buy | 104.00 |
| Sell | 101.00 |
| Buy / Sell MGCI Shares | |
| Last Trade: | Sell 30,000 at 102.00p |
| Day's Volume: | 280,036 |
| Last Close: | 103.00p |
| Open: | 103.00p |
| ISIN: | GB00BFYYL325 |
| Day's Range | 101.00p - 103.00p |
| 52wk Range: | 69.00p - 109.00p |
| Market Capitalisation: | £146m |
| VWAP: | 101.569p |
| Shares in Issue: | 145m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History M&g Credit Inc. (MGCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 102.00 | Ordinary Delayed publication | 16:07:47 - 06-Jul-20 |
| Sell* | 115,000 | 101.398 | Ordinary | 16:39:52 - 06-Jul-20 |
| Sell* | 115,000 | 102.00 | Ordinary | 16:39:34 - 06-Jul-20 |
| Buy* | 18 | 101.00 | Uncrossing Trade | 16:35:03 - 06-Jul-20 |
| Unknown* | 543 | 102.00 | Ordinary | 16:23:20 - 06-Jul-20 |
| Sell* | 25,900 | 100.00 | Ordinary Delayed publication | 12:57:43 - 06-Jul-20 |
| Sell* | 1,500 | 101.00 | Ordinary | 13:14:20 - 06-Jul-20 |
| Unknown* | 419 | 102.00 | Ordinary | 12:02:20 - 06-Jul-20 |
| Buy* | 2,828 | 101.00 | Automatic Execution | 12:02:20 - 06-Jul-20 |
| Buy* | 4 | 101.00 | Automatic Execution | 12:02:20 - 06-Jul-20 |
Share Price History for M&g Credit Inc. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | |
| 1st Jul 2020 (Wed) | 103.00 | 103.00 | 100.00 | 102.50 | |
| 30th Jun 2020 (Tue) | 103.00 | 103.00 | 103.00 | 102.50 | |
| 29th Jun 2020 (Mon) | 101.00 | 103.00 | 101.00 | 102.50 | |
| 26th Jun 2020 (Fri) | 104.00 | 104.00 | 104.00 | 103.00 | |
| 25th Jun 2020 (Thu) | 104.00 | 104.00 | 102.00 | 103.00 | |
| 24th Jun 2020 (Wed) | 104.00 | 104.00 | 102.00 | 102.50 | |
| 23rd Jun 2020 (Tue) | 103.00 | 104.00 | 101.00 | 102.50 | |
| 22nd Jun 2020 (Mon) | 103.00 | 103.00 | 101.00 | 102.00 | |
| 19th Jun 2020 (Fri) | 102.00 | 103.00 | 98.50 | 100.50 | |
| 18th Jun 2020 (Thu) | 104.00 | 104.00 | 102.00 | 104.00 | |
| 17th Jun 2020 (Wed) | 102.00 | 0.00 | 0.00 | 102.00 | |
| 16th Jun 2020 (Tue) | 103.00 | 103.00 | 103.00 | 102.00 | |
| 15th Jun 2020 (Mon) | 103.00 | 0.00 | 0.00 | 102.00 | |
| 12th Jun 2020 (Fri) | 103.00 | 103.00 | 103.00 | 103.00 | |
| 11th Jun 2020 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | |
| 10th Jun 2020 (Wed) | 104.00 | 104.00 | 103.00 | 104.00 | |
| 9th Jun 2020 (Tue) | 104.00 | 104.00 | 102.00 | 104.00 | |
| 8th Jun 2020 (Mon) | 101.00 | 102.00 | 101.00 | 100.00 | |
News - Tuesday, March 17, 2020
Annette Powley, Non Executive Director, has re-invested 245 shares in the compan......
News - Friday, September 13, 2019
Annette Powley, Non Executive Director, has re-invested 290 shares in the company on the 12th September 2019 at a price of 106.69p. ...
