| Price | 91.70p on 05-05-2026 at 16:00:08 |
|---|---|
| Change | 1.00p 1.1% |
| Buy | 91.60p |
| Sell | 89.40p |
| Last Trade: | Buy 694.00 at 91.70p |
| Day's Volume: | 225,114 |
| Last Close: | 91.70p |
| Open: | 89.00p |
| ISIN: | GB00BFYYL325 |
| Day's Range | 89.00p - 91.70p |
| 52wk Range: | 86.00p - 97.00p |
| Market Capitalisation: | £188.48m |
| VWAP: | 89.71086p |
| Shares in Issue: | 205.54m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
M&g Credit Inc. (MGCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 694 | 91.70p | Suspected BUY Trade |
16:35:23 - 05-May-26 |
| Sell* | 2 | 89.928p | Ordinary |
16:29:01 - 05-May-26 |
| Sell* | 3,125 | 89.422p | Ordinary |
16:20:12 - 05-May-26 |
| Sell* | 2,221 | 89.425p | Ordinary |
16:15:43 - 05-May-26 |
| Buy* | 12 | 91.60p | SI Trade |
16:11:03 - 05-May-26 |
| Sell* | 26,750 | 89.45p | Ordinary |
15:56:15 - 05-May-26 |
| Sell* | 133 | 89.40p | Automatic Execution |
15:43:11 - 05-May-26 |
| Buy* | 200 | 90.60p | SI Trade |
15:43:10 - 05-May-26 |
| Sell* | 450 | 89.40p | SI Trade |
15:43:10 - 05-May-26 |
| Buy* | 200 | 90.60p | SI Trade |
15:43:10 - 05-May-26 |
M&g Credit Inc. (MGCI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 4:32 pm | EQS | Quarterly Review |
| 20th Apr 2026 5:08 pm | EQS | Dividend Declaration |
| 20th Apr 2026 4:36 pm | EQS | M&G Credit Income Investment Trust plc: Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 1st Apr 2026 12:52 pm | EQS | Total Voting Rights |
| 30th Mar 2026 7:01 am | EQS | Annual Financial Report |
| 26th Mar 2026 5:16 pm | EQS | Transaction in Own Shares |
| 25th Mar 2026 2:51 pm | EQS | Monthly Performance Factsheet |
| 23rd Mar 2026 5:45 pm | EQS | Transaction in Own Shares |
| 19th Mar 2026 8:18 am | EQS | Transaction in Own Shares |
