Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&g Credit Inc. (MGCI) Share Price

Intraday
Historical

Price	88.60p on 17-03-2026 at 06:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 45,432.00 at 88.00488p
Day's Volume:	0
Last Close:	88.60p
Open:	0.00p
ISIN:	GB00BFYYL325

Day's Range	0.00p - 0.00p
52wk Range:	86.00p - 97.80p
Market Capitalisation:	£182.33m
VWAP:	0.00p
Shares in Issue:	205.79m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&g Credit Inc. (MGCI) Latest Trades
Buy*	45,432	88.00488p	Suspected BUY Trade	16:37:21 - 16-Mar-26
Buy*	228	88.60p	Suspected BUY Trade	16:35:28 - 16-Mar-26
Sell*	264	87.00p	Automatic Execution	16:29:54 - 16-Mar-26
Buy*	3	88.60p	SI Trade	16:27:31 - 16-Mar-26
Buy*	400	88.60p	SI Trade	16:27:31 - 16-Mar-26
Sell*	157	88.00p	Automatic Execution	16:27:31 - 16-Mar-26
Sell*	237	88.00p	Automatic Execution	16:27:31 - 16-Mar-26
Sell*	4,096	88.006p	Ordinary	16:23:21 - 16-Mar-26
Sell*	421	88.006p	Ordinary	16:16:39 - 16-Mar-26
Buy*	2,500	88.40p	Suspected BUY Trade	16:09:09 - 16-Mar-26

See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	88.60	88.60	88.60	88.60	0
16th Mar 2026 (Mon)	88.80	89.00	86.00	88.60	827,323
13th Mar 2026 (Fri)	89.00	89.00	86.80	88.80	1,281,207
12th Mar 2026 (Thu)	91.80	92.00	88.00	88.60	1,106,563
11th Mar 2026 (Wed)	92.40	92.40	92.00	92.00	463,687
10th Mar 2026 (Tue)	92.40	92.40	92.00	92.40	419,131
9th Mar 2026 (Mon)	92.80	93.00	91.80	92.40	611,891
6th Mar 2026 (Fri)	93.00	93.40	93.00	93.40	205,049
5th Mar 2026 (Thu)	93.40	93.40	93.40	93.40	434,501
4th Mar 2026 (Wed)	93.40	93.40	92.00	93.40	858,956
3rd Mar 2026 (Tue)	93.40	93.40	93.00	93.40	990,533
2nd Mar 2026 (Mon)	93.40	93.80	93.40	93.40	1,170,366
27th Feb 2026 (Fri)	93.80	93.80	93.60	93.80	408,049
26th Feb 2026 (Thu)	93.80	93.80	93.40	93.60	291,546
25th Feb 2026 (Wed)	93.80	93.80	93.80	93.80	377,807
24th Feb 2026 (Tue)	93.60	93.80	93.40	93.80	320,125
23rd Feb 2026 (Mon)	93.80	93.80	93.60	93.80	362,363
20th Feb 2026 (Fri)	93.60	93.80	93.60	94.40	296,539
19th Feb 2026 (Thu)	93.80	93.80	93.40	94.40	249,023
18th Feb 2026 (Wed)	94.00	94.00	93.80	93.80	210,583
17th Feb 2026 (Tue)	93.60	94.40	93.60	94.40	319,976

See more M&g Credit Inc. price history

Date	Source	Headline
M&g Credit Inc. (MGCI) Regulatory News
16th Mar 2026 5:27 pm	EQS	M&G Credit Income Investment Trust plc: Net Asset Value(s)
2nd Mar 2026 7:00 am	EQS	Total Voting Rights
26th Feb 2026 5:39 pm	EQS	Monthly Performance Factsheet
26th Feb 2026 3:04 pm	EQS	Appointment of Non-Executive Director
25th Feb 2026 3:57 pm	EQS	Compliance with Market Abuse Regulation
19th Feb 2026 4:27 pm	EQS	Issue of Equity
17th Feb 2026 4:24 pm	EQS	M&G Credit Income Investment Trust plc: Net Asset Value(s)
13th Feb 2026 4:45 pm	EQS	Issue of Equity
10th Feb 2026 12:25 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 5:15 pm	EQS	Issue of Equity

See more M&g Credit Inc. regulatory news

FTSE 100 Latest

Value10,317.69

Change0.00