Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 93.80p on 29-01-2026 at 13:08:35
Change -1.40p -1.47%
Buy 94.00p
Sell 93.60p
Last Trade: Sell 207.00 at 93.647p
Day's Volume: 253,048
Last Close: 95.20p
Open: 94.40p
ISIN: GB00BFYYL325
Day's Range 93.80p - 94.40p
52wk Range: 92.80p - 97.80p
Market Capitalisation: £192.00m
VWAP: 93.97616p
Shares in Issue: 204.69m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 207 93.647p Negotiated Trade
13:08:35 - 29-Jan-26
Sell* 4,224 93.7336p Ordinary
13:04:26 - 29-Jan-26
Buy* 86 94.00p SI Trade
12:56:16 - 29-Jan-26
Buy* 1,000 94.00p SI Trade
12:56:16 - 29-Jan-26
Unknown* 78 93.80p Automatic Execution
12:56:16 - 29-Jan-26
Buy* 7,500 93.90p Ordinary
12:52:34 - 29-Jan-26
Buy* 1,087 94.00p SI Trade
12:50:27 - 29-Jan-26
Buy* 3 94.00p SI Trade
12:50:26 - 29-Jan-26
Buy* 2 94.00p SI Trade
12:50:26 - 29-Jan-26
Buy* 1 94.00p SI Trade
12:50:26 - 29-Jan-26
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 94.40 94.40 93.80 95.20 253,048
28th Jan 2026 (Wed) 95.00 95.20 95.00 95.20 567,575
27th Jan 2026 (Tue) 95.20 95.20 94.80 95.20 531,891
26th Jan 2026 (Mon) 95.00 95.60 94.80 95.00 435,800
23rd Jan 2026 (Fri) 95.00 95.00 94.80 94.80 215,861
22nd Jan 2026 (Thu) 95.00 95.00 95.00 95.00 374,158
21st Jan 2026 (Wed) 94.80 95.00 94.80 95.00 424,778
20th Jan 2026 (Tue) 95.00 95.00 95.00 95.00 847,849
19th Jan 2026 (Mon) 95.00 95.00 95.00 95.00 254,329
16th Jan 2026 (Fri) 95.00 95.00 94.80 95.00 598,333
15th Jan 2026 (Thu) 95.00 95.00 95.00 95.00 265,729
14th Jan 2026 (Wed) 95.00 95.00 94.60 94.80 368,310
13th Jan 2026 (Tue) 94.80 95.00 94.80 95.00 574,646
12th Jan 2026 (Mon) 94.80 94.80 94.60 94.60 306,751
9th Jan 2026 (Fri) 94.60 94.80 94.40 94.80 490,936
8th Jan 2026 (Thu) 94.60 94.60 94.40 94.60 445,484
7th Jan 2026 (Wed) 94.80 94.80 94.80 94.80 482,538
6th Jan 2026 (Tue) 95.00 95.00 94.60 94.80 557,536
5th Jan 2026 (Mon) 95.00 95.00 95.00 95.00 665,670
2nd Jan 2026 (Fri) 95.00 95.00 95.00 95.00 212,863
1st Jan 2026 (Thu) 95.20 95.20 95.20 95.20 0
31st Dec 2025 (Wed) 95.20 95.20 95.20 95.20 287,557
30th Dec 2025 (Tue) 95.20 95.20 95.20 95.20 259,363
29th Dec 2025 (Mon) 95.00 95.00 95.00 95.00 386,846
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
28th Jan 2026 4:39 pm EQS Issue of Equity
28th Jan 2026 4:23 pm EQS Holding(s) in Company
26th Jan 2026 4:36 pm EQS Issue of Equity
21st Jan 2026 12:55 pm EQS Quarterly Review
20th Jan 2026 2:29 pm EQS Issue of Equity
19th Jan 2026 5:14 pm EQS Dividend Declaration
19th Jan 2026 4:37 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
14th Jan 2026 3:50 pm EQS Issue of Equity
14th Jan 2026 12:24 pm EQS Issue of Equity
13th Jan 2026 3:31 pm EQS Issue of Equity
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

M&G Credit half-year net asset value declines as return underperforms

17th Sep 2025 13:11

(Alliance News) - M&G Credit Income Investment Trust PLC on Wednesday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value10,235.85
Change81.42

Login to your account

Forgot Password?

Not Registered