Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 95.40p on 08-05-2025 at 18:25:06
Change 1.00p 1.06%
Buy 95.20p
Sell 94.00p
Buy / Sell MGCI Shares
Last Trade: Buy 12,127.00 at 95.40p
Day's Volume: 796,524
Last Close: 95.40p
Open: 94.40p
ISIN: GB00BFYYL325
Day's Range 94.00p - 95.40p
52wk Range: 89.00p - 100.00p
Market Capitalisation: £161m
VWAP: 94.26569p
Shares in Issue: 169m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,127 95.40p Suspected BUY Trade
16:35:20 - 08-May-25
Sell* 488 94.00p Automatic Execution
16:24:00 - 08-May-25
Buy* 30 95.00p SI Trade
16:23:54 - 08-May-25
Buy* 2 95.00p SI Trade
16:23:54 - 08-May-25
Buy* 10 95.00p SI Trade
16:23:54 - 08-May-25
Sell* 1 94.00p SI Trade
16:23:54 - 08-May-25
Buy* 1 95.00p SI Trade
16:23:54 - 08-May-25
Sell* 5 94.00p SI Trade
16:23:54 - 08-May-25
Buy* 104 95.00p SI Trade
16:23:54 - 08-May-25
Buy* 10 95.00p SI Trade
16:23:54 - 08-May-25
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 94.40 95.40 94.00 95.40 796,524
7th May 2025 (Wed) 94.80 94.80 94.00 94.40 386,290
6th May 2025 (Tue) 96.60 96.80 94.20 95.00 697,041
5th May 2025 (Mon) 95.09261 95.09261 95.09261 95.09261 0
2nd May 2025 (Fri) 94.60 95.60 94.60 95.60 212,918
1st May 2025 (Thu) 95.40 96.40 95.00 95.80 317,215
30th Apr 2025 (Wed) 96.60 96.60 95.60 96.00 2,328,279
29th Apr 2025 (Tue) 96.40 96.40 96.00 96.40 424,059
28th Apr 2025 (Mon) 96.60 96.60 95.60 96.20 788,005
25th Apr 2025 (Fri) 96.40 96.40 96.00 96.40 391,847
24th Apr 2025 (Thu) 96.00 96.40 96.00 96.40 362,916
23rd Apr 2025 (Wed) 96.60 96.60 95.40 95.80 2,602,044
22nd Apr 2025 (Tue) 96.60 96.60 96.00 96.40 398,126
21st Apr 2025 (Mon) 95.80 95.80 95.80 95.80 0
18th Apr 2025 (Fri) 95.80 95.80 95.80 95.80 0
17th Apr 2025 (Thu) 96.20 96.40 95.40 95.80 736,153
16th Apr 2025 (Wed) 96.00 97.20 96.00 96.00 939,733
15th Apr 2025 (Tue) 96.00 96.60 95.60 96.00 622,376
14th Apr 2025 (Mon) 96.40 96.40 95.80 96.20 1,329,090
11th Apr 2025 (Fri) 95.60 96.00 95.60 96.00 849,885
10th Apr 2025 (Thu) 97.00 97.00 95.40 96.00 323,346
9th Apr 2025 (Wed) 96.00 96.00 95.00 94.80 420,480
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
8th May 2025 12:30 pm EQS Issue of Equity
1st May 2025 4:05 pm EQS Holdings in Company
1st May 2025 10:48 am EQS Total Voting Rights
30th Apr 2025 11:48 am EQS Issue of Equity
30th Apr 2025 9:48 am EQS Issue of Equity
29th Apr 2025 11:56 am EQS Quarterly Review
28th Apr 2025 11:00 am EQS Issue of Equity
24th Apr 2025 11:37 am EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
23rd Apr 2025 10:44 am EQS Issue of Equity
22nd Apr 2025 7:01 am EQS Application for General Block Listing
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Feb 2025 14:16

Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered