UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 97.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 1.40p 1.46% |
| Buy | 96.60p |
| Sell | 96.20p |
| Buy / Sell MGCI Shares | |
| Last Trade: | Buy 111,304.00 at 97.00p |
| Day's Volume: | 239,413 |
| Last Close: | 97.00p |
| Open: | 96.00p |
| ISIN: | GB00BFYYL325 |
| Day's Range | 95.40p - 97.00p |
| 52wk Range: | 88.20p - 100.00p |
| Market Capitalisation: | £142m |
| VWAP: | 96.46779p |
| Shares in Issue: | 147m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History M&g Credit Inc. (MGCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111,304 | 97.00p | Suspected BUY Trade |
16:35:16 - 20-Dec-24 |
| Sell* | 1,567 | 96.20p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Buy* | 2 | 96.60p | SI Trade |
16:29:50 - 20-Dec-24 |
| Sell* | 10 | 95.60p | Automatic Execution |
16:29:50 - 20-Dec-24 |
| Buy* | 15,000 | 96.2001p | Suspected BUY Trade |
16:10:17 - 20-Dec-24 |
| Buy* | 163 | 96.60p | SI Trade |
15:39:36 - 20-Dec-24 |
| Buy* | 51 | 96.275p | Ordinary |
15:27:19 - 20-Dec-24 |
| Sell* | 5,210 | 95.8485p | Ordinary |
15:12:44 - 20-Dec-24 |
| Buy* | 5 | 96.80p | SI Trade |
14:59:46 - 20-Dec-24 |
| Buy* | 1 | 96.80p | SI Trade |
14:59:46 - 20-Dec-24 |