Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&g Credit Inc. (MGCI) Share Price

Intraday
Historical

Price	91.70p on 08-05-2026 at 09:35:05
Change	-0.10p -0.11%
Buy	91.70p
Sell	90.50p

Last Trade:	Sell 10,500.00 at 91.0988p
Day's Volume:	46,802
Last Close:	91.80p
Open:	91.70p
ISIN:	GB00BFYYL325

Day's Range	91.70p - 91.70p
52wk Range:	86.00p - 97.00p
Market Capitalisation:	£188.48m
VWAP:	90.79933p
Shares in Issue:	205.54m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&g Credit Inc. (MGCI) Latest Trades
Sell*	10,500	91.0988p	Ordinary	10:29:33 - 08-May-26
Buy*	2	91.70p	SI Trade	10:27:03 - 08-May-26
Buy*	54	91.70p	SI Trade	10:27:03 - 08-May-26
Buy*	4	91.70p	SI Trade	09:57:12 - 08-May-26
Buy*	6	91.70p	SI Trade	09:57:12 - 08-May-26
Buy*	3	91.70p	SI Trade	09:57:12 - 08-May-26
Buy*	7	91.70p	SI Trade	09:57:12 - 08-May-26
Buy*	15	91.70p	SI Trade	09:57:12 - 08-May-26
Buy*	5	91.70p	SI Trade	09:57:12 - 08-May-26
Buy*	13	91.70p	SI Trade	09:57:12 - 08-May-26

See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	90.00	91.80	90.00	91.80	171,845
6th May 2026 (Wed)	91.70	91.70	89.30	89.80	258,531
5th May 2026 (Tue)	89.00	91.70	89.00	91.70	225,114
4th May 2026 (Mon)	90.70	90.70	90.70	90.70	0
1st May 2026 (Fri)	89.30	92.00	88.90	90.70	186,103
30th Apr 2026 (Thu)	88.10	90.00	88.00	88.00	261,293
29th Apr 2026 (Wed)	90.60	91.10	88.60	89.45	583,802
28th Apr 2026 (Tue)	90.60	91.50	90.60	90.60	339,275
27th Apr 2026 (Mon)	89.60	91.60	89.50	91.60	353,178
24th Apr 2026 (Fri)	91.00	91.90	89.60	90.30	366,246
23rd Apr 2026 (Thu)	92.00	92.00	91.10	92.00	93,557
22nd Apr 2026 (Wed)	91.00	92.00	90.40	91.40	503,464
21st Apr 2026 (Tue)	91.70	91.70	90.00	91.10	572,086
20th Apr 2026 (Mon)	91.40	92.50	91.20	92.50	416,702
17th Apr 2026 (Fri)	91.60	92.50	91.40	91.40	363,961
16th Apr 2026 (Thu)	93.00	93.00	90.70	90.70	261,374
15th Apr 2026 (Wed)	91.90	92.20	91.60	92.20	365,776
14th Apr 2026 (Tue)	91.00	91.60	90.50	91.60	989,099
13th Apr 2026 (Mon)	91.80	92.50	90.00	91.90	386,405
10th Apr 2026 (Fri)	91.80	91.80	90.80	91.30	459,102
9th Apr 2026 (Thu)	89.60	93.40	89.60	91.70	541,255
8th Apr 2026 (Wed)	89.60	91.00	88.90	91.00	397,640

See more M&g Credit Inc. price history

Date	Source	Headline
M&g Credit Inc. (MGCI) Regulatory News
21st Apr 2026 4:32 pm	EQS	Quarterly Review
20th Apr 2026 5:08 pm	EQS	Dividend Declaration
20th Apr 2026 4:36 pm	EQS	M&G Credit Income Investment Trust plc: Net Asset Value(s)
2nd Apr 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
1st Apr 2026 12:52 pm	EQS	Total Voting Rights
30th Mar 2026 7:01 am	EQS	Annual Financial Report
26th Mar 2026 5:16 pm	EQS	Transaction in Own Shares
25th Mar 2026 2:51 pm	EQS	Monthly Performance Factsheet
23rd Mar 2026 5:45 pm	EQS	Transaction in Own Shares
19th Mar 2026 8:18 am	EQS	Transaction in Own Shares

See more M&g Credit Inc. regulatory news

FTSE 100 Latest

Value10,241.52

Change-35.43