Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 94.80p on 20-06-2025 at 18:50:07
Change -1.00p -1.04%
Buy 96.20p
Sell 95.40p
Buy / Sell MGCI Shares
Last Trade: Sell 205,351.00 at 94.80p
Day's Volume: 591,008
Last Close: 94.80p
Open: 95.80p
ISIN: GB00BFYYL325
Day's Range 94.80p - 95.80p
52wk Range: 92.00p - 100.00p
Market Capitalisation: £169m
VWAP: 95.47867p
Shares in Issue: 179m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205,351 94.80p Uncrossing Trade
16:35:11 - 20-Jun-25
Buy* 14,524 95.872p Ordinary
16:03:59 - 20-Jun-25
Sell* 12 95.40p SI Trade
16:01:06 - 20-Jun-25
Buy* 30 96.20p SI Trade
16:01:06 - 20-Jun-25
Buy* 14 96.20p SI Trade
16:01:06 - 20-Jun-25
Buy* 10 96.20p SI Trade
16:01:06 - 20-Jun-25
Buy* 30 96.20p SI Trade
16:01:06 - 20-Jun-25
Buy* 1 96.20p SI Trade
16:01:06 - 20-Jun-25
Buy* 5 96.20p SI Trade
16:01:06 - 20-Jun-25
Sell* 406 95.40p Automatic Execution
16:01:06 - 20-Jun-25
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 95.80 95.80 94.80 94.80 591,008
19th Jun 2025 (Thu) 95.80 95.80 95.80 95.80 547,260
18th Jun 2025 (Wed) 96.00 96.00 96.00 95.90 378,564
17th Jun 2025 (Tue) 95.40 96.00 95.40 95.80 260,549
16th Jun 2025 (Mon) 95.80 96.00 95.40 95.80 475,320
13th Jun 2025 (Fri) 95.40 96.20 95.40 95.40 324,933
12th Jun 2025 (Thu) 95.80 95.80 95.40 95.80 565,751
11th Jun 2025 (Wed) 95.60 95.60 95.40 95.80 317,110
10th Jun 2025 (Tue) 95.80 95.80 95.40 95.40 765,209
9th Jun 2025 (Mon) 96.00 96.00 95.40 95.80 308,022
6th Jun 2025 (Fri) 95.80 95.80 95.60 95.80 644,017
5th Jun 2025 (Thu) 95.00 95.60 95.00 95.60 696,610
4th Jun 2025 (Wed) 95.80 96.00 95.20 95.20 356,015
3rd Jun 2025 (Tue) 95.20 95.20 95.20 95.20 567,907
2nd Jun 2025 (Mon) 95.80 95.80 95.40 95.80 1,120,756
30th May 2025 (Fri) 95.40 95.80 95.00 95.80 920,413
29th May 2025 (Thu) 95.80 95.80 95.00 95.20 1,374,516
28th May 2025 (Wed) 95.80 95.80 95.20 95.40 648,581
27th May 2025 (Tue) 97.00 97.00 95.20 96.00 1,906,393
26th May 2025 (Mon) 95.00 95.00 95.00 95.00 0
23rd May 2025 (Fri) 95.00 95.60 95.00 95.00 542,191
22nd May 2025 (Thu) 95.40 95.80 95.00 95.60 814,587
21st May 2025 (Wed) 95.00 95.40 95.00 95.00 207,487
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
19th Jun 2025 5:05 pm EQS Issue of Equity
18th Jun 2025 2:43 pm EQS Issue of Equity
17th Jun 2025 4:32 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
17th Jun 2025 11:54 am EQS Block listing Six Monthly Return
16th Jun 2025 11:03 am EQS Issue of Equity
12th Jun 2025 4:09 pm EQS Issue of Equity
10th Jun 2025 4:22 pm EQS Issue of Equity
6th Jun 2025 4:07 pm EQS Holdings in Company
5th Jun 2025 3:00 pm EQS Issue of Equity
2nd Jun 2025 11:49 am EQS Issue of Equity
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Feb 2025 14:16

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered