Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 93.80p on 06-02-2026 at 19:40:07
Change -0.20p -0.21%
Buy 95.20p
Sell 93.40p
Last Trade: Sell 1.00 at 93.80p
Day's Volume: 342,292
Last Close: 93.80p
Open: 93.80p
ISIN: GB00BFYYL325
Day's Range 93.80p - 93.80p
52wk Range: 92.80p - 97.80p
Market Capitalisation: £192.47m
VWAP: 94.14518p
Shares in Issue: 205.19m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 93.80p Uncrossing Trade
16:35:02 - 06-Feb-26
Sell* 2,210 94.236p Ordinary
16:05:03 - 06-Feb-26
Sell* 1,300 94.236p Ordinary
15:45:06 - 06-Feb-26
Sell* 2,106 94.236p Ordinary
15:39:11 - 06-Feb-26
Sell* 277 94.236p Ordinary
15:23:31 - 06-Feb-26
Sell* 2,122 94.236p Ordinary
15:22:12 - 06-Feb-26
Sell* 2,600 93.86p Ordinary
15:19:15 - 06-Feb-26
Sell* 1,000 93.86p Ordinary
15:16:21 - 06-Feb-26
Sell* 2,122 94.236p Ordinary
15:14:09 - 06-Feb-26
Sell* 79 93.80p Automatic Execution
14:37:04 - 06-Feb-26
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 93.80 93.80 93.80 93.80 342,292
5th Feb 2026 (Thu) 93.40 94.00 93.40 94.00 256,468
4th Feb 2026 (Wed) 94.00 94.00 93.80 94.10 381,932
3rd Feb 2026 (Tue) 94.00 94.00 93.80 93.80 370,537
2nd Feb 2026 (Mon) 93.80 94.00 93.80 94.00 528,907
30th Jan 2026 (Fri) 93.60 93.80 93.60 93.60 400,867
29th Jan 2026 (Thu) 94.40 94.40 93.60 93.80 399,342
28th Jan 2026 (Wed) 95.00 95.20 95.00 95.20 567,575
27th Jan 2026 (Tue) 95.20 95.20 94.80 95.20 531,891
26th Jan 2026 (Mon) 95.00 95.60 94.80 95.00 435,800
23rd Jan 2026 (Fri) 95.00 95.00 94.80 94.80 215,861
22nd Jan 2026 (Thu) 95.00 95.00 95.00 95.00 374,158
21st Jan 2026 (Wed) 94.80 95.00 94.80 95.00 424,778
20th Jan 2026 (Tue) 95.00 95.00 95.00 95.00 847,849
19th Jan 2026 (Mon) 95.00 95.00 95.00 95.00 254,329
16th Jan 2026 (Fri) 95.00 95.00 94.80 95.00 598,333
15th Jan 2026 (Thu) 95.00 95.00 95.00 95.00 265,729
14th Jan 2026 (Wed) 95.00 95.00 94.60 94.80 368,310
13th Jan 2026 (Tue) 94.80 95.00 94.80 95.00 574,646
12th Jan 2026 (Mon) 94.80 94.80 94.60 94.60 306,751
9th Jan 2026 (Fri) 94.60 94.80 94.40 94.80 490,936
8th Jan 2026 (Thu) 94.60 94.60 94.40 94.60 445,484
7th Jan 2026 (Wed) 94.80 94.80 94.80 94.80 482,538
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
4th Feb 2026 5:15 pm EQS Issue of Equity
30th Jan 2026 6:14 pm EQS Total Voting Rights
29th Jan 2026 4:52 pm EQS Issue of Equity
28th Jan 2026 4:39 pm EQS Issue of Equity
28th Jan 2026 4:23 pm EQS Holding(s) in Company
26th Jan 2026 4:36 pm EQS Issue of Equity
21st Jan 2026 12:55 pm EQS Quarterly Review
20th Jan 2026 2:29 pm EQS Issue of Equity
19th Jan 2026 5:14 pm EQS Dividend Declaration
19th Jan 2026 4:37 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

M&G Credit half-year net asset value declines as return underperforms

17th Sep 2025 13:11

(Alliance News) - M&G Credit Income Investment Trust PLC on Wednesday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered