| Price | 92.00on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 0.70 0.77% |
| Buy | 92.00 |
| Sell | 90.20 |
| Buy / Sell MGCI Shares | |
| Last Trade: | Buy 46,025 at 91.80p |
| Day's Volume: | 268,840 |
| Last Close: | 91.30p |
| Open: | 91.20p |
| ISIN: | GB00BFYYL325 |
| Day's Range | 90.20p - 92.00p |
| 52wk Range: | 83.00p - 104.00p |
| Market Capitalisation: | £133m |
| VWAP: | 91.313p |
| Shares in Issue: | 145m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History M&g Credit Inc. (MGCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,025 | 91.80 | Ordinary Delayed publication | 16:27:25 - 13-Apr-21 |
| Sell* | 86,300 | 90.75 | Ordinary Delayed publication | 14:39:26 - 13-Apr-21 |
| Buy* | 172 | 92.00 | Uncrossing Trade | 16:35:13 - 13-Apr-21 |
| Sell* | 385 | 90.20 | Automatic Execution | 16:29:59 - 13-Apr-21 |
| Buy* | 21 | 92.00 | Automatic Execution | 16:29:58 - 13-Apr-21 |
| Buy* | 52 | 91.80 | Automatic Execution | 16:29:58 - 13-Apr-21 |
| Buy* | 176 | 91.80 | Automatic Execution | 16:29:58 - 13-Apr-21 |
| Sell* | 6,660 | 90.20 | Automatic Execution | 16:29:58 - 13-Apr-21 |
| Unknown* | 1 | 91.00 | Ordinary | 16:29:15 - 13-Apr-21 |
| Sell* | 1 | 90.20 | Ordinary | 16:29:15 - 13-Apr-21 |
Share Price History for M&g Credit Inc. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 92.00 | 92.00 | 90.00 | 91.10 | |
| 8th Apr 2021 (Thu) | 91.80 | 92.00 | 91.80 | 91.20 | |
| 7th Apr 2021 (Wed) | 91.80 | 92.00 | 91.80 | 91.10 | |
| 6th Apr 2021 (Tue) | 91.80 | 91.80 | 91.80 | 91.10 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 91.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 91.00 | |
| 1st Apr 2021 (Thu) | 90.00 | 91.80 | 90.00 | 91.00 | |
| 31st Mar 2021 (Wed) | 90.00 | 90.50 | 90.00 | 90.75 | |
| 30th Mar 2021 (Tue) | 91.50 | 91.50 | 91.00 | 91.00 | |
| 29th Mar 2021 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | |
| 26th Mar 2021 (Fri) | 91.00 | 0.00 | 0.00 | 91.00 | |
| 25th Mar 2021 (Thu) | 91.00 | 0.00 | 0.00 | 91.00 | |
| 24th Mar 2021 (Wed) | 90.50 | 0.00 | 0.00 | 91.00 | |
| 23rd Mar 2021 (Tue) | 91.50 | 91.50 | 89.00 | 91.25 | |
| 22nd Mar 2021 (Mon) | 91.50 | 93.00 | 91.50 | 92.00 | |
| 19th Mar 2021 (Fri) | 93.50 | 93.50 | 91.50 | 92.00 | |
| 18th Mar 2021 (Thu) | 93.00 | 93.00 | 91.50 | 92.75 | |
| 17th Mar 2021 (Wed) | 93.00 | 93.00 | 93.00 | 92.25 | |
| 16th Mar 2021 (Tue) | 93.00 | 94.00 | 91.50 | 92.25 | |
| 15th Mar 2021 (Mon) | 93.00 | 94.00 | 92.00 | 93.00 | |
News - Tuesday, March 17, 2020
Annette Powley, Non Executive Director, has re-invested 245 shares in the compan......
News - Friday, September 13, 2019
Annette Powley, Non Executive Director, has re-invested 290 shares in the company on the 12th September 2019 at a price of 106.69p. ...
