Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

M&g Credit Inc. Share Price (MGCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.00on 13-04-2021 at 16:30:00
Change 0.70 0.77%
Buy 92.00
Sell 90.20
Buy / Sell MGCI Shares
Sponsored Financial Content
Last Trade: Buy 46,025 at 91.80p
Day's Volume: 268,840
Last Close: 91.30p
Open: 91.20p
ISIN: GB00BFYYL325
Day's Range 90.20p - 92.00p
52wk Range: 83.00p - 104.00p
Market Capitalisation: £133m
VWAP: 91.313p
Shares in Issue: 145m

Recent Trades History M&g Credit Inc. (MGCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*46,02591.80Ordinary
Delayed publication
16:27:25 - 13-Apr-21
Sell*86,30090.75Ordinary
Delayed publication
14:39:26 - 13-Apr-21
Buy*17292.00Uncrossing Trade
16:35:13 - 13-Apr-21
Sell*38590.20Automatic Execution
16:29:59 - 13-Apr-21
Buy*2192.00Automatic Execution
16:29:58 - 13-Apr-21
Buy*5291.80Automatic Execution
16:29:58 - 13-Apr-21
Buy*17691.80Automatic Execution
16:29:58 - 13-Apr-21
Sell*6,66090.20Automatic Execution
16:29:58 - 13-Apr-21
Unknown*191.00Ordinary
16:29:15 - 13-Apr-21
Sell*190.20Ordinary
16:29:15 - 13-Apr-21

Share Price History for M&g Credit Inc.

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)92.0092.0090.0091.10
8th Apr 2021 (Thu)91.8092.0091.8091.20
7th Apr 2021 (Wed)91.8092.0091.8091.10
6th Apr 2021 (Tue)91.8091.8091.8091.10
5th Apr 2021 (Mon)00.000.0091.00
2nd Apr 2021 (Fri)00.000.0091.00
1st Apr 2021 (Thu)90.0091.8090.0091.00
31st Mar 2021 (Wed)90.0090.5090.0090.75
30th Mar 2021 (Tue)91.5091.5091.0091.00
29th Mar 2021 (Mon)91.0091.0091.0091.00
26th Mar 2021 (Fri)91.000.000.0091.00
25th Mar 2021 (Thu)91.000.000.0091.00
24th Mar 2021 (Wed)90.500.000.0091.00
23rd Mar 2021 (Tue)91.5091.5089.0091.25
22nd Mar 2021 (Mon)91.5093.0091.5092.00
19th Mar 2021 (Fri)93.5093.5091.5092.00
18th Mar 2021 (Thu)93.0093.0091.5092.75
17th Mar 2021 (Wed)93.0093.0093.0092.25
16th Mar 2021 (Tue)93.0094.0091.5092.25
15th Mar 2021 (Mon)93.0094.0092.0093.00

News about M&g Credit Inc. (MGCI)

Director Deals - (MGCI)

News - Tuesday, March 17, 2020

Annette Powley, Non Executive Director, has re-invested 245 shares in the compan......

Director Deals - (MGCI)

News - Friday, September 13, 2019

Annette Powley, Non Executive Director, has re-invested 290 shares in the company on the 12th September 2019 at a price of 106.69p. ...

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered