UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 93.80p on 21-11-2024 at 09:12:14 |
|---|---|
| Change | -1.20p -1.26% |
| Buy | 95.20p |
| Sell | 93.60p |
| Buy / Sell MGCI Shares | |
| Last Trade: | Buy 31.00 at 94.4251p |
| Day's Volume: | 48,791 |
| Last Close: | 95.00p |
| Open: | 93.80p |
| ISIN: | GB00BFYYL325 |
| Day's Range | 93.80p - 93.80p |
| 52wk Range: | 88.20p - 100.00p |
| Market Capitalisation: | £136m |
| VWAP: | 94.45297p |
| Shares in Issue: | 145m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History M&g Credit Inc. (MGCI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 94.4251p | Suspected BUY Trade |
09:12:14 - 21-Nov-24 |
| Buy* | 21,186 | 94.40p | Suspected BUY Trade |
08:58:39 - 21-Nov-24 |
| Buy* | 10 | 95.20p | SI Trade |
08:55:42 - 21-Nov-24 |
| Buy* | 50 | 95.20p | Ordinary |
08:06:05 - 21-Nov-24 |
| Buy* | 3,250 | 94.60p | Suspected BUY Trade |
08:05:22 - 21-Nov-24 |
| Buy* | 7,300 | 94.60p | Suspected BUY Trade |
08:05:22 - 21-Nov-24 |
| Buy* | 2,642 | 94.60p | Suspected BUY Trade |
08:05:22 - 21-Nov-24 |
| Buy* | 3 | 95.20p | SI Trade |
08:05:22 - 21-Nov-24 |
| Sell* | 12 | 92.20p | SI Trade |
08:05:22 - 21-Nov-24 |
| Buy* | 1 | 95.20p | SI Trade |
08:05:22 - 21-Nov-24 |