Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

M&g Credit Inc. Share Price (MGCI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 98.80
Sell 96.00
Buy / Sell MGCI Shares
Sponsored Financial Content
Last Trade: Sell 18,770 at 97.062p
Day's Volume: 138,375
Last Close: 96.60p
Open: 97.00p
ISIN: GB00BFYYL325
Day's Range 97.00p - 97.00p
52wk Range: 83.00p - 101.00p
Market Capitalisation: £139m
VWAP: 0.00p
Shares in Issue: 143m

Recent Trades History M&g Credit Inc. (MGCI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18,77097.062Ordinary
15:04:38 - 28-Jul-21
Sell*5,63097.00Automatic Execution
12:04:19 - 28-Jul-21
Sell*5,63097.00Automatic Execution
12:04:19 - 28-Jul-21
Sell*3,26896.00Ordinary
11:55:41 - 28-Jul-21
Sell*3,26896.00Ordinary
11:55:41 - 28-Jul-21
Sell*1,26796.00Ordinary
11:54:10 - 28-Jul-21
Sell*1,26796.00Ordinary
11:54:10 - 28-Jul-21
Sell*100,00096.00Ordinary
Delayed publication
08:16:01 - 28-Jul-21
Sell*100,00096.00Ordinary
Delayed publication
08:16:01 - 28-Jul-21
Sell*597.062Ordinary
10:03:10 - 28-Jul-21

Share Price History for M&g Credit Inc.

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)96.000.000.0096.60
26th Jul 2021 (Mon)97.2097.2096.0097.50
23rd Jul 2021 (Fri)96.0096.0096.0097.00
22nd Jul 2021 (Thu)96.0096.0096.0096.60
21st Jul 2021 (Wed)94.600.000.0097.00
20th Jul 2021 (Tue)96.6096.6094.8097.50
19th Jul 2021 (Mon)97.0099.0097.0097.50
16th Jul 2021 (Fri)96.400.000.0098.00
15th Jul 2021 (Thu)97.0097.0096.0096.40
14th Jul 2021 (Wed)96.6098.2095.0096.30
13th Jul 2021 (Tue)99.000.000.0097.60
12th Jul 2021 (Mon)99.0099.0099.0097.30
9th Jul 2021 (Fri)95.0098.4095.0097.60
8th Jul 2021 (Thu)95.0096.4094.8096.00
7th Jul 2021 (Wed)96.0097.8096.0097.60
6th Jul 2021 (Tue)96.4096.4095.6097.50
5th Jul 2021 (Mon)96.0096.0096.0097.50
2nd Jul 2021 (Fri)96.8099.0096.0097.40
1st Jul 2021 (Thu)97.800.000.0097.50
30th Jun 2021 (Wed)97.0097.8097.0097.20
29th Jun 2021 (Tue)96.6098.0096.2097.50

News about M&g Credit Inc. (MGCI)

Director Deals - (MGCI)

News - Tuesday, March 17, 2020

Annette Powley, Non Executive Director, has re-invested 245 shares in the compan......

Director Deals - (MGCI)

News - Friday, September 13, 2019

Annette Powley, Non Executive Director, has re-invested 290 shares in the company on the 12th September 2019 at a price of 106.69p. ...

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered