Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 95.80p on 30-05-2025 at 18:40:08
Change 0.60p 0.63%
Buy 96.00p
Sell 95.00p
Buy / Sell MGCI Shares
Last Trade: Buy 273.00 at 95.80p
Day's Volume: 920,413
Last Close: 95.80p
Open: 95.40p
ISIN: GB00BFYYL325
Day's Range 95.00p - 95.80p
52wk Range: 92.00p - 100.00p
Market Capitalisation: £166m
VWAP: 95.93481p
Shares in Issue: 173m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 273 95.80p Suspected BUY Trade
16:35:20 - 30-May-25
Buy* 50 96.00p SI Trade
16:29:55 - 30-May-25
Sell* 6 95.00p SI Trade
16:29:55 - 30-May-25
Buy* 1 96.00p SI Trade
16:29:55 - 30-May-25
Buy* 6,475 95.749p Ordinary
16:27:52 - 30-May-25
Buy* 10,000 95.55p Ordinary
16:26:32 - 30-May-25
Unknown* 10,000 95.55p OTC Trade
16:26:32 - 30-May-25
Unknown* 20,000 95.50p Negotiated Trade
16:23:20 - 30-May-25
Buy* 15 96.00p SI Trade
16:20:00 - 30-May-25
Buy* 25 96.00p SI Trade
16:20:00 - 30-May-25
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 95.40 95.80 95.00 95.80 920,413
29th May 2025 (Thu) 95.80 95.80 95.00 95.20 1,374,516
28th May 2025 (Wed) 95.80 95.80 95.20 95.40 648,581
27th May 2025 (Tue) 97.00 97.00 95.20 96.00 1,906,393
26th May 2025 (Mon) 95.00 95.00 95.00 95.00 0
23rd May 2025 (Fri) 95.00 95.60 95.00 95.00 542,191
22nd May 2025 (Thu) 95.40 95.80 95.00 95.60 814,587
21st May 2025 (Wed) 95.00 95.40 95.00 95.00 207,487
20th May 2025 (Tue) 94.80 95.40 94.40 95.00 333,037
19th May 2025 (Mon) 95.00 95.00 95.00 94.70 557,258
16th May 2025 (Fri) 95.40 95.40 94.20 94.20 570,887
15th May 2025 (Thu) 94.80 95.00 94.80 95.00 351,074
14th May 2025 (Wed) 94.20 95.80 94.20 95.80 384,811
13th May 2025 (Tue) 94.20 94.40 94.00 94.40 633,494
12th May 2025 (Mon) 93.60 94.20 93.60 94.20 658,594
9th May 2025 (Fri) 94.80 95.80 93.80 95.00 825,296
8th May 2025 (Thu) 94.40 95.40 94.00 95.40 796,524
7th May 2025 (Wed) 94.80 94.80 94.00 94.40 386,290
6th May 2025 (Tue) 96.60 96.80 94.20 95.00 697,041
5th May 2025 (Mon) 95.09261 95.09261 95.09261 95.09261 0
2nd May 2025 (Fri) 94.60 95.60 94.60 95.60 212,918
1st May 2025 (Thu) 95.40 96.40 95.00 95.80 317,215
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
30th May 2025 4:39 pm EQS Issue of Equity
30th May 2025 2:35 pm EQS Holdings in Company
29th May 2025 3:19 pm EQS Issue of Equity
29th May 2025 1:16 pm EQS Monthly Performance Factsheet
27th May 2025 3:17 pm EQS Issue of Equity
23rd May 2025 2:29 pm EQS Issue of Equity
22nd May 2025 2:58 pm EQS Issue of Equity
21st May 2025 4:28 pm EQS Issue of Equity
21st May 2025 3:15 pm EQS Result of AGM
19th May 2025 4:33 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Feb 2025 14:16

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered