Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

M&g Credit Inc. (MGCI) Share Price

Intraday
Historical

Price	91.30p on 10-04-2026 at 18:50:08
Change	-0.40p -0.44%
Buy	91.30p
Sell	90.20p

Last Trade:	Buy 3,932.00 at 91.30p
Day's Volume:	459,102
Last Close:	91.30p
Open:	91.80p
ISIN:	GB00BFYYL325

Day's Range	90.80p - 91.80p
52wk Range:	86.00p - 97.20p
Market Capitalisation:	£187.66m
VWAP:	91.62187p
Shares in Issue:	205.54m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
M&g Credit Inc. (MGCI) Latest Trades
Buy*	3,932	91.30p	Suspected BUY Trade	16:35:05 - 10-Apr-26
Buy*	6	91.30p	SI Trade	16:14:30 - 10-Apr-26
Buy*	1	91.30p	SI Trade	16:14:03 - 10-Apr-26
Sell*	66	90.80p	Automatic Execution	16:14:03 - 10-Apr-26
Sell*	330	90.90p	Automatic Execution	16:13:54 - 10-Apr-26
Sell*	47	90.90p	Automatic Execution	16:13:54 - 10-Apr-26
Sell*	83	91.00p	Automatic Execution	16:13:54 - 10-Apr-26
Sell*	78	90.90p	Automatic Execution	16:13:49 - 10-Apr-26
Sell*	47	91.00p	Automatic Execution	16:13:49 - 10-Apr-26
Sell*	48	91.00p	Automatic Execution	16:13:49 - 10-Apr-26

See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	91.80	91.80	90.80	91.30	459,102
9th Apr 2026 (Thu)	89.60	93.40	89.60	91.70	541,255
8th Apr 2026 (Wed)	89.60	91.00	88.90	91.00	397,640
7th Apr 2026 (Tue)	89.30	90.50	87.80	88.20	706,408
6th Apr 2026 (Mon)	89.40	89.40	89.40	89.40	0
3rd Apr 2026 (Fri)	89.40	89.40	89.40	89.40	0
2nd Apr 2026 (Thu)	89.80	90.00	88.40	89.40	555,842
1st Apr 2026 (Wed)	89.80	90.20	88.60	90.00	559,297
31st Mar 2026 (Tue)	89.20	89.60	88.60	89.20	267,199
30th Mar 2026 (Mon)	88.60	89.20	88.60	89.20	1,270,625
27th Mar 2026 (Fri)	88.40	89.60	88.40	89.60	367,687
26th Mar 2026 (Thu)	89.80	89.80	88.20	89.80	649,849
25th Mar 2026 (Wed)	88.00	89.80	88.00	89.80	281,675
24th Mar 2026 (Tue)	91.00	91.00	88.80	89.40	242,398
23rd Mar 2026 (Mon)	88.60	89.80	88.60	89.00	611,765
20th Mar 2026 (Fri)	90.60	90.60	89.20	90.00	772,831
19th Mar 2026 (Thu)	90.00	91.60	89.20	91.60	704,959
18th Mar 2026 (Wed)	89.00	91.40	88.60	88.80	716,769
17th Mar 2026 (Tue)	87.00	89.00	86.00	89.00	1,149,936
16th Mar 2026 (Mon)	88.80	89.00	86.00	88.60	827,323
13th Mar 2026 (Fri)	89.00	89.00	86.80	88.80	1,281,207
12th Mar 2026 (Thu)	91.80	92.00	88.00	88.60	1,106,563
11th Mar 2026 (Wed)	92.40	92.40	92.00	92.00	463,687

See more M&g Credit Inc. price history

Date	Source	Headline
M&g Credit Inc. (MGCI) Regulatory News
2nd Apr 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
1st Apr 2026 12:52 pm	EQS	Total Voting Rights
30th Mar 2026 7:01 am	EQS	Annual Financial Report
26th Mar 2026 5:16 pm	EQS	Transaction in Own Shares
25th Mar 2026 2:51 pm	EQS	Monthly Performance Factsheet
23rd Mar 2026 5:45 pm	EQS	Transaction in Own Shares
19th Mar 2026 8:18 am	EQS	Transaction in Own Shares
17th Mar 2026 7:01 am	EQS	M&G Credit Income Investment Trust plc: Portfolio Update
17th Mar 2026 7:00 am	RNS	M&G Credit Income Investment Trust plc: Portfolio Update
16th Mar 2026 5:27 pm	EQS	M&G Credit Income Investment Trust plc: Net Asset Value(s)

See more M&g Credit Inc. regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95