Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 96.00p on 08-10-2025 at 08:20:10
Change 0.00p 0%
Buy 96.40p
Sell 95.60p
Last Trade: Sell 4,184.00 at 95.7016p
Day's Volume: 30,125
Last Close: 96.00p
Open: 96.00p
ISIN: GB00BFYYL325
Day's Range 96.00p - 96.00p
52wk Range: 93.60p - 100.00p
Market Capitalisation: £185.18m
VWAP: 95.8706p
Shares in Issue: 192.89m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,184 95.7016p Ordinary
09:05:56 - 08-Oct-25
Sell* 774 95.90p Ordinary
08:50:56 - 08-Oct-25
Sell* 1,355 95.90p Ordinary
08:25:32 - 08-Oct-25
Sell* 50 95.80p SI Trade
08:21:45 - 08-Oct-25
Sell* 100 95.80p SI Trade
08:21:45 - 08-Oct-25
Buy* 20 96.40p SI Trade
08:21:45 - 08-Oct-25
Buy* 3 96.40p SI Trade
08:21:45 - 08-Oct-25
Sell* 11 95.60p SI Trade
08:21:45 - 08-Oct-25
Buy* 1 96.40p SI Trade
08:21:45 - 08-Oct-25
Buy* 6 96.40p SI Trade
08:21:45 - 08-Oct-25
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 96.00 96.00 95.60 96.00 833,067
6th Oct 2025 (Mon) 95.80 95.80 95.80 95.80 504,658
3rd Oct 2025 (Fri) 95.60 95.80 95.60 95.80 344,285
2nd Oct 2025 (Thu) 96.00 96.00 95.60 95.60 357,295
1st Oct 2025 (Wed) 95.60 96.00 95.60 96.00 368,791
30th Sep 2025 (Tue) 95.60 95.80 95.60 95.80 416,688
29th Sep 2025 (Mon) 95.40 95.80 95.40 95.80 478,739
26th Sep 2025 (Fri) 95.40 95.60 95.40 95.60 278,189
25th Sep 2025 (Thu) 95.80 95.80 95.40 95.80 233,200
24th Sep 2025 (Wed) 95.40 95.80 95.40 95.80 524,142
23rd Sep 2025 (Tue) 95.60 95.60 95.20 95.60 407,525
22nd Sep 2025 (Mon) 95.40 95.60 95.40 95.60 195,837
19th Sep 2025 (Fri) 95.40 95.40 95.40 95.40 355,014
18th Sep 2025 (Thu) 95.20 95.20 95.20 95.20 193,881
17th Sep 2025 (Wed) 95.60 95.60 95.20 95.20 263,568
16th Sep 2025 (Tue) 95.60 95.60 95.00 95.00 200,250
15th Sep 2025 (Mon) 95.40 95.60 94.20 95.60 314,079
12th Sep 2025 (Fri) 95.80 95.80 95.20 95.20 338,879
11th Sep 2025 (Thu) 95.60 95.60 95.60 95.60 170,062
10th Sep 2025 (Wed) 95.80 95.80 95.80 95.80 805,396
9th Sep 2025 (Tue) 95.20 95.80 95.20 95.80 349,667
8th Sep 2025 (Mon) 95.60 95.60 95.20 95.20 392,835
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
7th Oct 2025 3:29 pm EQS Issue of Equity
6th Oct 2025 10:43 am EQS Issue of Equity
1st Oct 2025 10:11 am EQS Total Voting Rights
30th Sep 2025 3:31 pm EQS Issue of Equity
23rd Sep 2025 3:22 pm EQS Issue of Equity
18th Sep 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
17th Sep 2025 4:32 pm EQS Monthly Performance Factsheet
17th Sep 2025 10:36 am EQS Issue of Equity
17th Sep 2025 7:01 am EQS 2025 Interim Results
16th Sep 2025 4:26 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

M&G Credit half-year net asset value declines as return underperforms

17th Sep 2025 13:11

(Alliance News) - M&G Credit Income Investment Trust PLC on Wednesday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value9,513.48
Change29.90

Login to your account

Forgot Password?

Not Registered