Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 95.80p on 28-10-2025 at 08:56:21
Change 0.00p 0%
Buy 96.00p
Sell 95.60p
Last Trade: Sell 4,175.00 at 95.7996p
Day's Volume: 14,820
Last Close: 95.80p
Open: 95.80p
ISIN: GB00BFYYL325
Day's Range 95.80p - 95.80p
52wk Range: 93.60p - 100.00p
Market Capitalisation: £186.80m
VWAP: 95.80059p
Shares in Issue: 194.99m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,175 95.7996p Ordinary
08:56:20 - 28-Oct-25
Buy* 104 95.90p Ordinary
08:30:19 - 28-Oct-25
Unknown* 103 95.80p Ordinary
08:30:11 - 28-Oct-25
Unknown* 10,438 95.80p Ordinary
08:26:24 - 28-Oct-25
Sell* 17 95.60p SI Trade
16:29:01 - 27-Oct-25
Buy* 18 96.00p SI Trade
16:29:01 - 27-Oct-25
Sell* 1 95.60p SI Trade
16:29:01 - 27-Oct-25
Sell* 21 95.60p SI Trade
16:29:01 - 27-Oct-25
Buy* 1 96.00p SI Trade
16:29:01 - 27-Oct-25
Buy* 1 96.00p SI Trade
16:29:01 - 27-Oct-25
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 95.80 95.80 95.80 95.80 14,820
27th Oct 2025 (Mon) 95.80 95.80 95.60 95.80 771,764
24th Oct 2025 (Fri) 95.00 95.60 95.00 95.00 676,423
23rd Oct 2025 (Thu) 95.00 96.00 95.00 95.60 736,587
22nd Oct 2025 (Wed) 94.80 95.00 94.40 94.80 574,584
21st Oct 2025 (Tue) 95.00 95.40 93.80 94.80 1,599,475
20th Oct 2025 (Mon) 95.80 95.80 95.60 95.50 1,110,380
17th Oct 2025 (Fri) 95.60 95.80 95.60 95.80 501,967
16th Oct 2025 (Thu) 95.80 96.20 95.80 96.20 969,388
15th Oct 2025 (Wed) 95.80 95.80 95.80 95.80 358,093
14th Oct 2025 (Tue) 96.20 96.20 94.20 95.80 1,243,530
13th Oct 2025 (Mon) 96.20 96.20 96.20 96.20 336,752
10th Oct 2025 (Fri) 96.20 96.20 96.20 96.20 498,348
9th Oct 2025 (Thu) 96.00 96.00 95.60 96.00 387,493
8th Oct 2025 (Wed) 96.00 96.00 95.60 96.00 188,288
7th Oct 2025 (Tue) 96.00 96.00 95.60 96.00 833,067
6th Oct 2025 (Mon) 95.80 95.80 95.80 95.80 504,658
3rd Oct 2025 (Fri) 95.60 95.80 95.60 95.80 344,285
2nd Oct 2025 (Thu) 96.00 96.00 95.60 95.60 357,295
1st Oct 2025 (Wed) 95.60 96.00 95.60 96.00 368,791
30th Sep 2025 (Tue) 95.60 95.80 95.60 95.80 416,688
29th Sep 2025 (Mon) 95.40 95.80 95.40 95.80 478,739
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
27th Oct 2025 11:36 am EQS Issue of Equity
21st Oct 2025 3:32 pm EQS Dividend Declaration
17th Oct 2025 10:33 am EQS Issue of Equity
16th Oct 2025 4:28 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
15th Oct 2025 4:18 pm EQS Holding (s) in Company
14th Oct 2025 11:36 am EQS Issue of Equity
7th Oct 2025 3:29 pm EQS Issue of Equity
6th Oct 2025 10:43 am EQS Issue of Equity
1st Oct 2025 10:11 am EQS Total Voting Rights
30th Sep 2025 3:31 pm EQS Issue of Equity
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

M&G Credit half-year net asset value declines as return underperforms

17th Sep 2025 13:11

(Alliance News) - M&G Credit Income Investment Trust PLC on Wednesday reported a decline in net asset value during the first half of 2025, while its total return underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value9,659.68
Change5.86

Login to your account

Forgot Password?

Not Registered