Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

M&g Credit Inc. (MGCI) Share Price

Price 95.80p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 96.20p
Sell 95.60p
Buy / Sell MGCI Shares
Last Trade: Sell 72.00 at 95.80p
Day's Volume: 0
Last Close: 95.80p
Open: 0.00p
ISIN: GB00BFYYL325
Day's Range 0.00p - 0.00p
52wk Range: 89.00p - 100.00p
Market Capitalisation: £157m
VWAP: 0.00p
Shares in Issue: 163m

M&g Credit Inc. (MGCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 95.80p Uncrossing Trade
16:35:11 - 17-Apr-25
Sell* 1,036 95.6708p Ordinary
15:56:00 - 17-Apr-25
Sell* 3,015 95.6708p Ordinary
15:55:34 - 17-Apr-25
Buy* 2,500 95.93p Ordinary
15:47:00 - 17-Apr-25
Buy* 10,500 95.93p Ordinary
15:23:00 - 17-Apr-25
Buy* 5,685 95.936p Ordinary
14:40:45 - 17-Apr-25
Buy* 20,730 95.93p Ordinary
14:35:12 - 17-Apr-25
Buy* 10,000 95.93p Ordinary
14:34:22 - 17-Apr-25
Buy* 10,362 95.9331p Ordinary
14:23:44 - 17-Apr-25
Buy* 2,084 95.936p Ordinary
14:13:01 - 17-Apr-25
See more M&g Credit Inc. trades

M&g Credit Inc. (MGCI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 96.20 96.40 95.40 95.80 736,153
16th Apr 2025 (Wed) 96.00 97.20 96.00 96.00 939,733
15th Apr 2025 (Tue) 96.00 96.60 95.60 96.00 622,376
14th Apr 2025 (Mon) 96.40 96.40 95.80 96.20 1,329,090
11th Apr 2025 (Fri) 95.60 96.00 95.60 96.00 849,885
10th Apr 2025 (Thu) 97.00 97.00 95.40 96.00 323,346
9th Apr 2025 (Wed) 96.00 96.00 95.00 94.80 420,480
8th Apr 2025 (Tue) 96.60 97.00 95.20 96.60 331,308
7th Apr 2025 (Mon) 95.00 95.60 93.60 95.20 706,056
4th Apr 2025 (Fri) 96.00 96.00 95.00 95.00 371,212
3rd Apr 2025 (Thu) 97.00 97.00 96.00 96.00 671,399
2nd Apr 2025 (Wed) 97.00 97.00 96.00 96.00 440,763
1st Apr 2025 (Tue) 95.40 97.80 95.40 97.80 127,321
31st Mar 2025 (Mon) 97.00 97.00 96.20 96.80 733,789
28th Mar 2025 (Fri) 96.80 97.00 95.60 96.80 407,543
27th Mar 2025 (Thu) 95.80 96.60 95.80 96.60 285,556
26th Mar 2025 (Wed) 96.20 96.40 96.20 96.40 164,028
25th Mar 2025 (Tue) 96.00 96.40 96.00 96.40 442,416
24th Mar 2025 (Mon) 95.80 97.00 95.80 96.80 475,707
21st Mar 2025 (Fri) 95.00 95.00 95.00 95.00 381,248
20th Mar 2025 (Thu) 95.00 97.00 94.80 97.00 421,130
19th Mar 2025 (Wed) 96.40 96.40 95.60 96.00 287,123
18th Mar 2025 (Tue) 95.80 96.60 95.40 96.20 339,893
See more M&g Credit Inc. price history

M&g Credit Inc. (MGCI) Regulatory News

Date Source Headline
17th Apr 2025 5:35 pm EQS Dividend Declaration
17th Apr 2025 4:42 pm EQS M&G Credit Income Investment Trust plc: Net Asset Value(s)
17th Apr 2025 2:56 pm EQS Issue of Equity
16th Apr 2025 10:43 am EQS Holdings in Company
15th Apr 2025 3:14 pm EQS Issue of Equity
14th Apr 2025 3:36 pm EQS Issue of Equity
9th Apr 2025 4:41 pm EQS Holdings in Company
9th Apr 2025 10:35 am EQS Issue of Equity - Replacement
8th Apr 2025 2:43 pm EQS Issue of Equity
2nd Apr 2025 4:26 pm EQS Director/PDMR Shareholding
See more M&g Credit Inc. regulatory news

M&g Credit Inc. (MGCI) Share News

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Feb 2025 14:16

Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

See more M&g Credit Inc. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered