Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mortgage Advice Bureau (MAB1) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mortgage Advice Bureau (MAB1) Latest Trades
Buy*	1,142	576.00p	SI Trade Negotiated Trade	16:38:27 - 02-Apr-26
Buy*	1,142	576.00p	SI Trade Negotiated Trade	16:38:27 - 02-Apr-26
Sell*	14,272	568.00p	Uncrossing Trade	16:35:19 - 02-Apr-26
Sell*	385	572.00p	Automatic Execution	16:29:42 - 02-Apr-26
Sell*	102	572.00p	Automatic Execution	16:29:42 - 02-Apr-26
Sell*	3	572.00p	Automatic Execution	16:29:42 - 02-Apr-26
Sell*	95	572.00p	Automatic Execution	16:28:31 - 02-Apr-26
Sell*	373	572.00p	Automatic Execution	16:28:31 - 02-Apr-26
Sell*	106	572.00p	Automatic Execution	16:28:31 - 02-Apr-26
Sell*	320	572.00p	Automatic Execution	16:28:31 - 02-Apr-26

See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	572.00	574.00	558.00	566.00	268,402
31st Mar 2026 (Tue)	560.00	564.00	540.00	556.00	342,728
30th Mar 2026 (Mon)	512.00	546.00	500.00	540.00	5,396,544
27th Mar 2026 (Fri)	526.00	526.00	504.00	506.00	277,305
26th Mar 2026 (Thu)	522.00	534.00	516.00	530.00	290,100
25th Mar 2026 (Wed)	538.00	538.00	524.00	524.00	327,081
24th Mar 2026 (Tue)	532.00	550.00	522.00	532.00	435,786
23rd Mar 2026 (Mon)	546.00	546.00	512.00	532.00	411,236
20th Mar 2026 (Fri)	548.00	552.00	540.00	540.00	146,317
19th Mar 2026 (Thu)	562.00	562.00	540.00	546.00	165,502
18th Mar 2026 (Wed)	588.00	588.00	552.00	564.00	1,055,419
17th Mar 2026 (Tue)	540.00	604.00	536.00	586.00	1,479,459
16th Mar 2026 (Mon)	580.00	580.00	540.00	542.00	626,038
13th Mar 2026 (Fri)	546.00	550.00	538.00	540.00	58,447
12th Mar 2026 (Thu)	566.00	568.00	552.00	552.00	84,084
11th Mar 2026 (Wed)	580.00	580.00	560.00	572.00	249,359
10th Mar 2026 (Tue)	596.00	596.00	574.00	580.00	64,839
9th Mar 2026 (Mon)	586.00	590.00	570.00	590.00	139,350
6th Mar 2026 (Fri)	584.00	602.00	582.00	592.00	510,131
5th Mar 2026 (Thu)	600.00	604.00	586.00	586.00	170,030
4th Mar 2026 (Wed)	612.00	620.00	600.00	600.00	58,123
3rd Mar 2026 (Tue)	632.00	632.00	600.00	610.00	185,222
2nd Mar 2026 (Mon)	644.00	646.00	628.00	630.00	155,758

See more Mortgage Advice Bureau price history

Date	Source	Headline
Mortgage Advice Bureau (MAB1) Regulatory News
31st Mar 2026 2:23 pm	RNS	Standard form for notification of major holdings
31st Mar 2026 7:00 am	RNS	Launch of Share Buyback Programme
31st Mar 2026 7:00 am	RNS	Update on Move to the Main Market
30th Mar 2026 3:33 pm	RNS	Standard form for notification of major holdings
23rd Mar 2026 2:47 pm	RNS	Block Listing Interim Review
18th Mar 2026 5:11 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 11:52 am	RNS	Notification of Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Final Results
17th Mar 2026 7:00 am	RNS	Final Results
3rd Mar 2026 12:15 pm	RNS	Directors' Shareholdings and PDMR notification

See more Mortgage Advice Bureau regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50