Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 578.00p on 10-03-2026 at 14:45:11
Change -12.00p -2.03%
Buy 584.00p
Sell 578.00p
Last Trade: Sell 288.00 at 578.00p
Day's Volume: 28,438
Last Close: 590.00p
Open: 596.00p
ISIN: GB00BQSBH502
Day's Range 578.00p - 596.00p
52wk Range: 570.00p - 924.00p
Market Capitalisation: £335.37m
VWAP: 588.88021p
Shares in Issue: 58.02m

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 288 578.00p Automatic Execution
14:40:42 - 10-Mar-26
Sell* 47 578.00p SI Trade
14:37:54 - 10-Mar-26
Sell* 1,123 579.369p Negotiated Trade
14:18:21 - 10-Mar-26
Sell* 5 578.912p Negotiated Trade
14:16:59 - 10-Mar-26
Sell* 274 579.369p Negotiated Trade
14:15:31 - 10-Mar-26
Sell* 300 578.90p Ordinary
14:14:56 - 10-Mar-26
Sell* 10 578.90p Ordinary
14:14:09 - 10-Mar-26
Sell* 4 578.90p Ordinary
14:13:04 - 10-Mar-26
Sell* 47 578.00p SI Trade
14:11:29 - 10-Mar-26
Buy* 246 580.00p Automatic Execution
14:11:29 - 10-Mar-26
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 596.00 596.00 578.00 590.00 28,438
9th Mar 2026 (Mon) 586.00 590.00 570.00 590.00 139,350
6th Mar 2026 (Fri) 584.00 602.00 582.00 592.00 510,131
5th Mar 2026 (Thu) 600.00 604.00 586.00 586.00 170,030
4th Mar 2026 (Wed) 612.00 620.00 600.00 600.00 58,123
3rd Mar 2026 (Tue) 632.00 632.00 600.00 610.00 185,222
2nd Mar 2026 (Mon) 644.00 646.00 628.00 630.00 155,758
27th Feb 2026 (Fri) 658.00 666.00 640.00 644.00 126,324
26th Feb 2026 (Thu) 650.00 650.00 624.00 630.00 169,983
25th Feb 2026 (Wed) 650.00 654.00 644.00 650.00 106,164
24th Feb 2026 (Tue) 688.00 688.00 646.00 646.00 162,953
23rd Feb 2026 (Mon) 690.00 690.00 670.00 670.00 88,554
20th Feb 2026 (Fri) 678.00 688.00 674.00 680.00 48,976
19th Feb 2026 (Thu) 694.00 702.00 676.00 676.00 110,418
18th Feb 2026 (Wed) 692.00 692.00 682.00 692.00 48,145
17th Feb 2026 (Tue) 708.00 708.00 678.00 680.00 88,648
16th Feb 2026 (Mon) 702.00 720.00 692.00 702.00 245,417
13th Feb 2026 (Fri) 722.00 722.00 696.00 696.00 70,427
12th Feb 2026 (Thu) 730.00 744.00 710.00 710.00 85,032
11th Feb 2026 (Wed) 758.00 758.00 728.00 744.00 70,079
10th Feb 2026 (Tue) 742.00 744.00 734.00 740.00 35,848
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Share News

UK earnings, trading statements calendar - next 7 days

10th Mar 2026 12:15

Read More

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Young's reports strong Christmas, Boku tops forecasts

22nd Jan 2026 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Property Franchise buys ownership stake in SAFS

19th Jan 2026 10:30

Property Franchise Group PLC - Bournemouth, England-based property franchisor and financial services provider - Acquires an 85% stake in "leading" financial services provider Smart Advice Financial Solutions Ltd. Notes that SAFS is an appointed representative firm of Mortgage Advice Bureau Holdings PLC subsidiary Mortgage Advice Bureau. Property Franchise says it believes the acquisition will support its growth strategy by expanding its client base and strengthening its ability to drive mortgage, remortgage and protection activity across its property franchise network. Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value10,427.61
Change178.09

Login to your account

Forgot Password?

Not Registered