| Price | 636.00p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | 10.00p 1.6% |
| Buy | 640.00p |
| Sell | 636.00p |
| Buy / Sell MAB1 Shares | |
| Last Trade: | Unknown 41,263.00 at 640.00p |
| Day's Volume: | 147,512 |
| Last Close: | 636.00p |
| Open: | 624.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 624.00p - 640.00p |
| 52wk Range: | 534.00p - 984.00p |
| Market Capitalisation: | £369m |
| VWAP: | 632.94512p |
| Shares in Issue: | 58m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Mortgage Advice Bureau (MAB1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,263 | 640.00p | Negotiated Trade |
12:32:39 - 17-Jan-25 |
| Buy* | 1,510 | 636.00p | Suspected BUY Trade |
16:35:24 - 17-Jan-25 |
| Buy* | 4 | 640.00p | Automatic Execution |
16:29:51 - 17-Jan-25 |
| Sell* | 400 | 636.00p | Ordinary |
16:29:37 - 17-Jan-25 |
| Buy* | 7 | 640.00p | Automatic Execution |
16:29:00 - 17-Jan-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
16:29:00 - 17-Jan-25 |
| Buy* | 6 | 640.00p | Automatic Execution |
16:21:47 - 17-Jan-25 |
| Sell* | 524 | 637.1691p | Ordinary |
16:17:18 - 17-Jan-25 |
| Sell* | 5 | 636.00p | Automatic Execution |
16:15:16 - 17-Jan-25 |
| Unknown* | 1,002 | 641.00p | Ordinary |
16:13:47 - 17-Jan-25 |
