| Price | 610.00p on 17-04-2026 at 18:25:09 |
|---|---|
| Change | 33.00p 5.72% |
| Buy | 605.00p |
| Sell | 604.00p |
| Last Trade: | Unknown 2,500.00 at 610.00p |
| Day's Volume: | 1,314,226 |
| Last Close: | 610.00p |
| Open: | 576.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 576.00p - 610.00p |
| 52wk Range: | 500.00p - 924.00p |
| Market Capitalisation: | £352.47m |
| VWAP: | 588.03319p |
| Shares in Issue: | 57.78m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 610.00p | OTC Trade |
17:06:13 - 17-Apr-26 |
| Buy* | 610 | 610.00p | Automatic Execution |
16:35:46 - 17-Apr-26 |
| Buy* | 30,412 | 610.00p | Suspected BUY Trade |
16:35:07 - 17-Apr-26 |
| Sell* | 19 | 604.00p | Automatic Execution |
16:29:55 - 17-Apr-26 |
| Sell* | 533 | 605.00p | Automatic Execution |
16:28:16 - 17-Apr-26 |
| Sell* | 481 | 606.00p | Automatic Execution |
16:28:16 - 17-Apr-26 |
| Sell* | 200 | 606.00p | Automatic Execution |
16:28:16 - 17-Apr-26 |
| Sell* | 65 | 606.00p | Automatic Execution |
16:28:16 - 17-Apr-26 |
| Sell* | 267 | 606.00p | Automatic Execution |
16:28:16 - 17-Apr-26 |
| Buy* | 309 | 609.00p | Automatic Execution |
16:27:00 - 17-Apr-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 4:49 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 3:03 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Acquisition of HomeOwners Alliance Ltd |
| 13th Apr 2026 10:32 am | RNS | Directors' Shareholdings and PDMR notification |
| 10th Apr 2026 10:29 am | RNS | Standard form for notification of major holdings |
| 10th Apr 2026 10:25 am | RNS | Standard form for notification of major holdings |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 2:23 pm | RNS | Standard form for notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Launch of Share Buyback Programme |