Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 800.00p on 11-07-2025 at 07:14:29
Change -6.00p -0.74%
Buy 818.00p
Sell 804.00p
Buy / Sell MAB1 Shares
Last Trade: Unknown 0.00 at 818.00p
Day's Volume: 550
Last Close: 806.00p
Open: 810.00p
ISIN: GB00BQSBH502
Day's Range 800.00p - 810.00p
52wk Range: 534.00p - 984.00p
Market Capitalisation: £468m
VWAP: 800.90909p
Shares in Issue: 58m

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 818.00p SI Trade
08:14:29 - 11-Jul-25
Sell* 479 800.00p Automatic Execution
08:00:14 - 11-Jul-25
Sell* 21 800.00p Automatic Execution
08:00:14 - 11-Jul-25
Sell* 50 810.00p Automatic Execution
08:00:14 - 11-Jul-25
Buy* 411 820.00p Suspected BUY Trade
16:44:06 - 10-Jul-25
Unknown* 2,835 816.00p SI Trade
Negotiated Trade
16:36:38 - 10-Jul-25
Buy* 2,835 816.00p SI Trade
Negotiated Trade
16:36:38 - 10-Jul-25
Sell* 8,292 806.00p Uncrossing Trade
16:35:22 - 10-Jul-25
Sell* 48 812.00p Automatic Execution
16:29:13 - 10-Jul-25
Sell* 48 812.00p Automatic Execution
16:28:59 - 10-Jul-25
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 822.00 830.00 806.00 806.00 52,423
9th Jul 2025 (Wed) 838.00 838.00 820.00 822.00 359,469
8th Jul 2025 (Tue) 852.00 870.00 838.00 838.00 81,591
7th Jul 2025 (Mon) 876.00 876.00 840.00 856.00 79,699
4th Jul 2025 (Fri) 908.00 910.00 870.00 876.00 141,953
3rd Jul 2025 (Thu) 886.00 924.00 886.00 908.00 528,216
2nd Jul 2025 (Wed) 878.00 878.00 878.00 878.00 25,835
1st Jul 2025 (Tue) 870.00 898.00 864.00 882.00 38,166
30th Jun 2025 (Mon) 900.00 902.00 874.00 880.00 316,589
27th Jun 2025 (Fri) 860.00 900.00 860.00 900.00 615,313
26th Jun 2025 (Thu) 856.00 876.00 850.00 860.00 157,446
25th Jun 2025 (Wed) 858.00 862.00 852.00 856.00 589,530
24th Jun 2025 (Tue) 842.00 868.00 842.00 856.00 116,957
23rd Jun 2025 (Mon) 862.00 862.00 844.00 850.00 571,374
20th Jun 2025 (Fri) 842.00 852.00 842.00 850.00 25,274
19th Jun 2025 (Thu) 820.00 852.00 820.00 846.00 234,847
18th Jun 2025 (Wed) 856.00 856.00 846.00 846.00 715,769
17th Jun 2025 (Tue) 834.00 856.00 822.00 846.00 258,566
16th Jun 2025 (Mon) 848.00 854.00 834.00 834.00 398,737
13th Jun 2025 (Fri) 854.00 862.00 822.00 828.00 57,037
12th Jun 2025 (Thu) 900.00 900.00 852.00 852.00 15,978
11th Jun 2025 (Wed) 856.00 870.00 856.00 862.00 72,358
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Regulatory News

Date Source Headline
9th Jul 2025 9:05 am RNS-R MAB Launches First-Time Buyer Campaign
3rd Jul 2025 9:54 am RNS Director/PDMR Shareholding
27th Jun 2025 3:46 pm RNS Notification of major holdings
19th Jun 2025 7:00 am RNS Board Changes
18th Jun 2025 10:55 am RNS Director/PDMR Shareholding
11th Jun 2025 10:18 am RNS Holding(s) in Company
3rd Jun 2025 2:47 pm RNS Director/PDMR Shareholding
30th May 2025 3:52 pm RNS Director/PDMR Shareholding
22nd May 2025 7:00 am RNS Results of Annual General Meeting
21st May 2025 7:00 am RNS AGM Trading Statement
See more Mortgage Advice Bureau regulatory news

Mortgage Advice Bureau (MAB1) Share News

Mortgage Advice Bureau says increased mortgage activity is continuing

21st May 2025 11:50

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Wednesday said increased mortgage activity has continued into 2025, with the cost of borrowing and mortgage rates lower amid reduced interest rates. Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

EARNINGS: Yu Group upbeat on outlook; Pebble doubles dividend

21st Mar 2025 13:20

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value8,978.81
Change3.15

Login to your account

Forgot Password?

Not Registered