| Price | 572.00p on 11-03-2026 at 19:40:07 |
|---|---|
| Change | -8.00p -1.38% |
| Buy | 572.00p |
| Sell | 566.00p |
| Last Trade: | Buy 14,730.00 at 572.00p |
| Day's Volume: | 249,359 |
| Last Close: | 572.00p |
| Open: | 580.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 560.00p - 580.00p |
| 52wk Range: | 560.00p - 924.00p |
| Market Capitalisation: | £331.88m |
| VWAP: | 566.60919p |
| Shares in Issue: | 58.02m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,730 | 572.00p | Suspected BUY Trade |
16:35:28 - 11-Mar-26 |
| Buy* | 170 | 568.00p | Automatic Execution |
16:27:20 - 11-Mar-26 |
| Buy* | 135 | 568.00p | Automatic Execution |
16:27:20 - 11-Mar-26 |
| Buy* | 345 | 568.00p | Automatic Execution |
16:27:20 - 11-Mar-26 |
| Buy* | 346 | 566.00p | Automatic Execution |
16:26:56 - 11-Mar-26 |
| Buy* | 1,811 | 564.00p | Automatic Execution |
16:26:56 - 11-Mar-26 |
| Sell* | 6 | 564.00p | Automatic Execution |
16:26:56 - 11-Mar-26 |
| Sell* | 562 | 564.00p | Automatic Execution |
16:26:56 - 11-Mar-26 |
| Sell* | 190 | 564.00p | Automatic Execution |
16:26:56 - 11-Mar-26 |
| Sell* | 124 | 564.00p | Automatic Execution |
16:26:56 - 11-Mar-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 12:15 pm | RNS | Directors' Shareholdings and PDMR notification |
| 26th Feb 2026 3:46 pm | RNS | TR-1: Notification of major holdings |
| 24th Feb 2026 7:00 am | RNS-R | Notice of Final Results 2025 Investor Presentation |
| 17th Feb 2026 11:13 am | RNS | Directors' Shareholdings and PDMR notification |
| 11th Feb 2026 3:19 pm | RNS | Notification of major holdings |
| 6th Feb 2026 2:39 pm | RNS | Changes to concert party |
| 2nd Feb 2026 4:40 pm | RNS | Directors' Shareholdings and PDMR notification |
| 2nd Feb 2026 7:00 am | RNS | Pure Protection Market Study Update |
| 28th Jan 2026 7:00 am | RNS | Capital Markets Update |
| 27th Jan 2026 3:38 pm | RNS | Directors' Shareholdings and PDMR notification |