| Price | 536.00p on 04-08-2026 at 11:19:00 |
|---|---|
| Change | 16.00p 3.08% |
| Buy | 535.00p |
| Sell | 532.00p |
| Last Trade: | Buy 14.00 at 536.00p |
| Day's Volume: | 138,144 |
| Last Close: | 520.00p |
| Open: | 537.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 522.00p - 537.00p |
| 52wk Range: | 495.00p - 830.00p |
| Market Capitalisation: | £308.81m |
| VWAP: | 529.86924p |
| Shares in Issue: | 57.61m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 536.00p | Automatic Execution |
12:03:54 - 04-Aug-26 |
| Sell* | 43,329 | 530.00p | Negotiated Trade |
12:03:35 - 04-Aug-26 |
| Sell* | 43,000 | 530.00p | Negotiated Trade |
12:03:30 - 04-Aug-26 |
| Buy* | 204 | 533.00p | Automatic Execution |
11:19:55 - 04-Aug-26 |
| Buy* | 58 | 533.00p | Automatic Execution |
11:19:55 - 04-Aug-26 |
| Buy* | 150 | 533.00p | Automatic Execution |
11:19:55 - 04-Aug-26 |
| Buy* | 95 | 533.00p | Automatic Execution |
11:19:55 - 04-Aug-26 |
| Unknown* | 15,000 | 530.00p | Ordinary |
11:18:14 - 04-Aug-26 |
| Unknown* | 1,729 | 530.00p | SI Trade |
11:13:41 - 04-Aug-26 |
| Unknown* | 20,000 | 530.00p | Ordinary |
11:13:33 - 04-Aug-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 3:16 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | Trading Update |
| 16th Jul 2026 2:53 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 3:48 pm | RNS | Total Voting Rights |
| 29th Jun 2026 9:30 am | RNS | Appointment of Group CFO Designate & Board Changes |
| 19th Jun 2026 4:24 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:59 pm | RNS | Directors' Shareholdings and PDMR notification |
| 1st Jun 2026 2:53 pm | RNS | Directorate change |
