Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 499.50p on 13-05-2026 at 16:45:09
Change -6.50p -1.28%
Buy 503.00p
Sell 500.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 499.50p
Day's Volume: 117,434
Last Close: 499.50p
Open: 508.00p
ISIN: GB00BQSBH502
Day's Range 498.50p - 513.00p
52wk Range: 496.50p - 924.00p
Market Capitalisation: £287.43m
VWAP: 502.78538p
Shares in Issue: 57.54m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 499.50p SI Trade
 16:35:15 - 13-May-26
Sell* 29 499.50p SI Trade
 16:35:15 - 13-May-26
Sell* 3 499.50p SI Trade
 16:35:15 - 13-May-26
Sell* 1 499.50p SI Trade
 16:35:15 - 13-May-26
Sell* 10 499.50p SI Trade
 16:35:15 - 13-May-26
Sell* 150 499.50p SI Trade
 16:35:15 - 13-May-26
Sell* 20,322 499.50p Uncrossing Trade
 16:35:15 - 13-May-26
Buy* 93 503.00p Automatic Execution
 16:29:38 - 13-May-26
Sell* 55 500.00p SI Trade
 16:27:28 - 13-May-26
Buy* 594 504.00p Ordinary
 16:20:32 - 13-May-26
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 498.00 523.00 498.00 506.00 225,709
11th May 2026 (Mon) 513.00 526.00 507.00 512.00 268,776
8th May 2026 (Fri) 521.00 530.00 513.00 513.00 158,950
7th May 2026 (Thu) 523.00 528.00 515.00 521.00 668,101
6th May 2026 (Wed) 527.00 546.00 517.00 522.00 478,724
5th May 2026 (Tue) 519.00 528.00 496.50 511.00 304,491
4th May 2026 (Mon) 528.00 528.00 528.00 528.00 0
1st May 2026 (Fri) 532.00 534.00 515.00 528.00 136,903
30th Apr 2026 (Thu) 518.00 533.00 518.00 532.00 146,002
29th Apr 2026 (Wed) 558.00 558.00 524.00 530.00 176,900
28th Apr 2026 (Tue) 536.00 543.00 522.00 532.00 595,601
27th Apr 2026 (Mon) 535.00 542.00 520.00 539.00 543,792
24th Apr 2026 (Fri) 534.00 540.00 519.00 538.00 350,037
23rd Apr 2026 (Thu) 566.00 566.00 511.00 534.00 1,273,007
22nd Apr 2026 (Wed) 585.00 585.00 569.00 573.00 128,901
21st Apr 2026 (Tue) 596.00 596.00 582.00 584.00 1,119,382
20th Apr 2026 (Mon) 610.00 610.00 585.00 585.00 133,401
17th Apr 2026 (Fri) 576.00 610.00 576.00 610.00 1,314,226
16th Apr 2026 (Thu) 579.00 591.00 573.00 577.00 703,691
15th Apr 2026 (Wed) 560.00 582.00 558.00 576.00 776,860
14th Apr 2026 (Tue) 586.00 591.00 561.00 562.00 1,039,535
13th Apr 2026 (Mon) 596.00 596.00 566.00 575.00 282,051
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Regulatory News

Date Source Headline
1st May 2026 12:41 pm RNS Director/PDMR Shareholding
1st May 2026 8:00 am RNS Readmission - Mortgage Advice Bureau (Hldgs) PLC
1st May 2026 7:00 am RNS Admission to trading on the Main Market
28th Apr 2026 6:00 pm RNS Mortgage Advice Bureau
27th Apr 2026 12:00 pm RNS Publication of Prospectus and Trading Update
24th Apr 2026 7:00 am RNS Transaction in Own Shares
23rd Apr 2026 5:14 pm RNS Holding(s) in Company
21st Apr 2026 5:37 pm RNS Notice of AGM
21st Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 4:49 pm RNS Holding(s) in Company
See more Mortgage Advice Bureau regulatory news

Mortgage Advice Bureau (MAB1) Share News

IN BRIEF: Mortgage Advice Bureau eyes "robust" refinancing this year

27th Apr 2026 15:53

Mortgage Advice Bureau Holdings PLC - Derby, England-based mortgage broker - Says that its good momentum, reported at its financial results on March 17, has continued in the first 16 weeks of 2026. Says mortgage applications for the period are 19% higher than for the same period last year. "Notwithstanding macroeconomic uncertainty relating to the situation in the Middle East, the company continues to trade in line with the board's expectations," the company says. Expects refinancing activity "to remain robust" through the rest of this year, and believes it is "well placed to deliver further profitable growth." Read More

IN BRIEF: Mortgage Advice Bureau to switch to Main Market on Friday

27th Apr 2026 13:57

Mortgage Advice Bureau Holdings PLC - Derby, England-based mortgage broker - Expects to complete move from London's AIM market to the Main Market on Friday. Meanwhile, Mortgage Advice says the good momentum noted in March has continued, with mortgage applications in the first 16 weeks of 2026 being 19% higher on-year. The company adds: "Notwithstanding macroeconomic uncertainty relating to the situation in the Middle East, the company continues to trade in line with the board's expectations, with refinancing activity expected to remain robust through the remainder of 2026 and the business well placed to deliver further profitable growth." Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

Mortgage Advice Bureau buys HomeOwners Alliance in GBP1.4 million deal

14th Apr 2026 11:08

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday said it has acquired London-based property advice platform HomeOwners Alliance Ltd, as it looks to strengthen its engagement with customers earlier in the home buying process. Read More

IN BRIEF: Mortgage Advice updates on index move, starts buyback

1st Apr 2026 15:05

Mortgage Advice Bureau Holdings PLC - Derby, England-based mortgage broker - Commences, on Tuesday, a buyback programme of up to 478,775 shares, to "meet obligations arising from share option programmes." Expects the repurchased shares to be held in treasury. Has entered a non-discretionary arrangement with Stifel Nicolaus Europe Ltd, trading as Keefe, Bruyette & Woods, to conduct the buyback on its behalf. Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered