Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 660.00p on 18-09-2025 at 18:40:07
Change -16.00p -2.37%
Buy 666.00p
Sell 656.00p
Last Trade: Unknown 3,200.00 at 660.00p
Day's Volume: 59,523
Last Close: 660.00p
Open: 668.00p
ISIN: GB00BQSBH502
Day's Range 654.00p - 672.00p
52wk Range: 534.00p - 924.00p
Market Capitalisation: £385.85m
VWAP: 661.07191p
Shares in Issue: 58.46m

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,200 660.00p OTC Trade
17:06:30 - 18-Sep-25
Buy* 10,586 660.00p Suspected BUY Trade
16:35:13 - 18-Sep-25
Sell* 15 658.00p Automatic Execution
16:29:13 - 18-Sep-25
Sell* 1,500 660.50p Ordinary
16:28:25 - 18-Sep-25
Sell* 1,500 660.50p Ordinary
16:28:17 - 18-Sep-25
Sell* 113 658.00p Automatic Execution
16:27:38 - 18-Sep-25
Sell* 5 658.00p Automatic Execution
16:27:38 - 18-Sep-25
Sell* 73 658.00p Automatic Execution
16:25:57 - 18-Sep-25
Sell* 46 658.00p Automatic Execution
16:25:57 - 18-Sep-25
Buy* 300 664.08p Ordinary
16:25:17 - 18-Sep-25
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 702.00 702.00 660.00 676.00 87,658
16th Sep 2025 (Tue) 674.00 682.00 664.00 672.00 44,249
15th Sep 2025 (Mon) 682.00 690.00 680.00 680.00 43,055
12th Sep 2025 (Fri) 680.00 692.00 670.00 680.00 48,721
11th Sep 2025 (Thu) 680.00 690.00 678.00 680.00 176,803
10th Sep 2025 (Wed) 688.00 692.00 684.00 688.00 33,075
9th Sep 2025 (Tue) 696.00 698.00 684.00 690.00 33,367
8th Sep 2025 (Mon) 692.00 706.00 692.00 700.00 14,265
5th Sep 2025 (Fri) 698.00 698.00 686.00 692.00 206,584
4th Sep 2025 (Thu) 684.00 700.00 684.00 692.00 30,745
3rd Sep 2025 (Wed) 696.00 696.00 684.00 684.00 25,273
2nd Sep 2025 (Tue) 702.00 706.00 696.00 696.00 331,454
1st Sep 2025 (Mon) 716.00 720.00 708.00 716.00 89,242
29th Aug 2025 (Fri) 740.00 740.00 710.00 710.00 40,608
28th Aug 2025 (Thu) 738.00 752.00 730.00 738.00 29,653
27th Aug 2025 (Wed) 770.00 770.00 750.00 752.00 111,828
26th Aug 2025 (Tue) 778.00 780.00 770.00 774.00 313,007
25th Aug 2025 (Mon) 778.00 778.00 778.00 778.00 0
22nd Aug 2025 (Fri) 768.00 784.00 768.00 778.00 158,073
21st Aug 2025 (Thu) 770.00 772.00 768.00 768.00 17,634
20th Aug 2025 (Wed) 764.00 776.00 756.00 770.00 31,509
19th Aug 2025 (Tue) 776.00 784.00 760.00 766.00 25,702
18th Aug 2025 (Mon) 762.00 792.00 762.00 772.00 51,359
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Regulatory News

Date Source Headline
17th Sep 2025 2:30 pm RNS Director/PDMR Shareholding
2nd Sep 2025 7:00 am RNS-R Notice of HY25 Results and Investor Presentation
29th Aug 2025 1:13 pm RNS Director/PDMR Shareholding
27th Aug 2025 4:26 pm RNS Holding(s) in Company
21st Aug 2025 3:01 pm RNS Director/PDMR Shareholding
31st Jul 2025 11:32 am RNS Director/PDMR Shareholding
24th Jul 2025 7:00 am RNS Trading Update
22nd Jul 2025 5:59 pm RNS EBT Share Purchase
17th Jul 2025 9:46 am RNS Director/PDMR Shareholding
16th Jul 2025 1:58 pm RNS Holding(s) in Company
See more Mortgage Advice Bureau regulatory news

Mortgage Advice Bureau (MAB1) Share News

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

Mortgage Advice Bureau hails earnings boost after stamp duty changes

24th Jul 2025 14:21

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday said it expects to report a growth in earnings for the first half of 2025, buoyed by the timing of stamp duty changes and an increased market share. Read More

Mortgage Advice Bureau says increased mortgage activity is continuing

21st May 2025 11:50

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Wednesday said increased mortgage activity has continued into 2025, with the cost of borrowing and mortgage rates lower amid reduced interest rates. Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered