| Price | 722.00p on 27-01-2026 at 19:40:07 |
|---|---|
| Change | 6.00p 0.84% |
| Buy | 724.00p |
| Sell | 720.00p |
| Last Trade: | Buy 15,328.00 at 722.00p |
| Day's Volume: | 109,737 |
| Last Close: | 722.00p |
| Open: | 730.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 712.00p - 730.00p |
| 52wk Range: | 616.00p - 924.00p |
| Market Capitalisation: | £418.92m |
| VWAP: | 716.92656p |
| Shares in Issue: | 58.02m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,328 | 722.00p | Suspected BUY Trade |
16:35:21 - 27-Jan-26 |
| Buy* | 7 | 724.00p | Automatic Execution |
16:29:44 - 27-Jan-26 |
| Unknown* | 98 | 722.00p | Negotiated Trade |
16:29:28 - 27-Jan-26 |
| Buy* | 106 | 722.00p | Automatic Execution |
16:29:10 - 27-Jan-26 |
| Buy* | 84 | 722.00p | Automatic Execution |
16:29:10 - 27-Jan-26 |
| Buy* | 35 | 722.00p | Automatic Execution |
16:29:10 - 27-Jan-26 |
| Buy* | 141 | 722.00p | Automatic Execution |
16:29:10 - 27-Jan-26 |
| Buy* | 57 | 722.00p | Automatic Execution |
16:29:10 - 27-Jan-26 |
| Buy* | 4 | 722.00p | SI Trade |
16:26:26 - 27-Jan-26 |
| Sell* | 195 | 718.00p | Automatic Execution |
16:23:31 - 27-Jan-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 5th Jan 2026 4:47 pm | RNS | Total Voting Rights |
| 23rd Dec 2025 4:25 pm | RNS | Issuance of Shares and Total Voting Rights |
| 23rd Dec 2025 4:25 pm | RNS | Issuance of Shares and Total Voting Rights |
| 17th Dec 2025 12:01 pm | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | RNS | Directorate changes |
| 4th Dec 2025 9:25 am | RNS | Standard form for notification of major holdings |
| 1st Dec 2025 5:25 pm | RNS | Directors' Shareholdings and PDMR notification |
| 18th Nov 2025 2:11 pm | RNS | Directors' Shareholdings and PDMR notification |
| 14th Nov 2025 7:00 am | RNS | Notice of Capital Markets Day Update |
