Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 694.00p on 29-10-2025 at 16:40:08
Change -4.00p -0.57%
Buy 700.00p
Sell 698.00p
Last Trade: Sell 10,403.00 at 694.00p
Day's Volume: 41,295
Last Close: 694.00p
Open: 700.00p
ISIN: GB00BQSBH502
Day's Range 690.00p - 708.00p
52wk Range: 550.00p - 924.00p
Market Capitalisation: £402.22m
VWAP: 696.73982p
Shares in Issue: 57.96m

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,403 694.00p Uncrossing Trade
16:35:21 - 29-Oct-25
Sell* 500 698.00p Ordinary
16:29:46 - 29-Oct-25
Buy* 239 698.00p Automatic Execution
16:29:39 - 29-Oct-25
Buy* 10 698.00p Automatic Execution
16:29:39 - 29-Oct-25
Buy* 9 698.00p Automatic Execution
16:29:39 - 29-Oct-25
Buy* 201 698.00p Automatic Execution
16:29:39 - 29-Oct-25
Buy* 1,000 698.00p Ordinary
16:29:25 - 29-Oct-25
Buy* 973 698.00p Automatic Execution
16:29:19 - 29-Oct-25
Buy* 27 698.00p Automatic Execution
16:29:19 - 29-Oct-25
Sell* 25 690.00p Automatic Execution
16:28:52 - 29-Oct-25
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 700.00 708.00 690.00 694.00 41,295
28th Oct 2025 (Tue) 690.00 728.00 686.00 698.00 146,487
27th Oct 2025 (Mon) 690.00 690.00 690.00 690.00 18,097
24th Oct 2025 (Fri) 684.00 684.00 682.00 682.00 33,170
23rd Oct 2025 (Thu) 684.00 684.00 678.00 682.00 98,291
22nd Oct 2025 (Wed) 680.00 694.00 674.00 682.00 478,501
21st Oct 2025 (Tue) 660.00 688.00 660.00 682.00 68,385
20th Oct 2025 (Mon) 642.00 656.00 642.00 650.00 303,614
17th Oct 2025 (Fri) 620.00 642.00 616.00 642.00 50,931
16th Oct 2025 (Thu) 638.00 644.00 622.00 630.00 59,573
15th Oct 2025 (Wed) 654.00 660.00 640.00 646.00 274,547
14th Oct 2025 (Tue) 682.00 682.00 650.00 652.00 37,182
13th Oct 2025 (Mon) 700.00 712.00 692.00 692.00 196,195
10th Oct 2025 (Fri) 718.00 722.00 678.00 688.00 168,627
9th Oct 2025 (Thu) 710.00 722.00 710.00 720.00 116,320
8th Oct 2025 (Wed) 710.00 728.00 710.00 722.00 102,702
7th Oct 2025 (Tue) 726.00 726.00 704.00 712.00 50,536
6th Oct 2025 (Mon) 730.00 730.00 706.00 710.00 45,570
3rd Oct 2025 (Fri) 716.00 718.00 712.00 716.00 33,890
2nd Oct 2025 (Thu) 730.00 730.00 704.00 710.00 110,984
1st Oct 2025 (Wed) 718.00 730.00 714.00 730.00 178,204
30th Sep 2025 (Tue) 704.00 730.00 704.00 718.00 89,849
29th Sep 2025 (Mon) 724.00 728.00 704.00 708.00 164,138
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Regulatory News

Date Source Headline
16th Oct 2025 12:40 pm RNS Director/PDMR Shareholding
16th Oct 2025 12:38 pm RNS Grant of Options, PDMR Dealing,Total Voting Rights
30th Sep 2025 4:43 pm RNS Director/PDMR Shareholding
25th Sep 2025 4:30 pm RNS Director/PDMR Shareholding
23rd Sep 2025 5:01 pm RNS Block listing Interim Review
23rd Sep 2025 7:00 am RNS Interim Results
17th Sep 2025 2:30 pm RNS Director/PDMR Shareholding
2nd Sep 2025 7:00 am RNS-R Notice of HY25 Results and Investor Presentation
29th Aug 2025 1:13 pm RNS Director/PDMR Shareholding
27th Aug 2025 4:26 pm RNS Holding(s) in Company
See more Mortgage Advice Bureau regulatory news

Mortgage Advice Bureau (MAB1) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

Mortgage Advice Bureau says shocks "receding"; aims to join FTSE 250

23rd Sep 2025 10:18

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday reported improved half-year earnings, said it sees a more "stable operating environment" but did express caution on UK fiscal policy uncertainty. Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

Mortgage Advice Bureau hails earnings boost after stamp duty changes

24th Jul 2025 14:21

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday said it expects to report a growth in earnings for the first half of 2025, buoyed by the timing of stamp duty changes and an increased market share. Read More

Mortgage Advice Bureau says increased mortgage activity is continuing

21st May 2025 11:50

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Wednesday said increased mortgage activity has continued into 2025, with the cost of borrowing and mortgage rates lower amid reduced interest rates. Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered