| Price | 800.00p on 11-07-2025 at 07:14:29 |
|---|---|
| Change | -6.00p -0.74% |
| Buy | 818.00p |
| Sell | 804.00p |
| Buy / Sell MAB1 Shares | |
| Last Trade: | Unknown 0.00 at 818.00p |
| Day's Volume: | 550 |
| Last Close: | 806.00p |
| Open: | 810.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 800.00p - 810.00p |
| 52wk Range: | 534.00p - 984.00p |
| Market Capitalisation: | £468m |
| VWAP: | 800.90909p |
| Shares in Issue: | 58m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 818.00p | SI Trade |
08:14:29 - 11-Jul-25 |
| Sell* | 479 | 800.00p | Automatic Execution |
08:00:14 - 11-Jul-25 |
| Sell* | 21 | 800.00p | Automatic Execution |
08:00:14 - 11-Jul-25 |
| Sell* | 50 | 810.00p | Automatic Execution |
08:00:14 - 11-Jul-25 |
| Buy* | 411 | 820.00p | Suspected BUY Trade |
16:44:06 - 10-Jul-25 |
| Unknown* | 2,835 | 816.00p | SI Trade Negotiated Trade |
16:36:38 - 10-Jul-25 |
| Buy* | 2,835 | 816.00p | SI Trade Negotiated Trade |
16:36:38 - 10-Jul-25 |
| Sell* | 8,292 | 806.00p | Uncrossing Trade |
16:35:22 - 10-Jul-25 |
| Sell* | 48 | 812.00p | Automatic Execution |
16:29:13 - 10-Jul-25 |
| Sell* | 48 | 812.00p | Automatic Execution |
16:28:59 - 10-Jul-25 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 9:05 am | RNS-R | MAB Launches First-Time Buyer Campaign |
| 3rd Jul 2025 9:54 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 3:46 pm | RNS | Notification of major holdings |
| 19th Jun 2025 7:00 am | RNS | Board Changes |
| 18th Jun 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 10:18 am | RNS | Holding(s) in Company |
| 3rd Jun 2025 2:47 pm | RNS | Director/PDMR Shareholding |
| 30th May 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Results of Annual General Meeting |
| 21st May 2025 7:00 am | RNS | AGM Trading Statement |
