| Price | 538.00p on 24-04-2026 at 18:15:10 |
|---|---|
| Change | 4.00p 0.75% |
| Buy | 537.00p |
| Sell | 534.00p |
| Last Trade: | Unknown 50,000.00 at 538.00p |
| Day's Volume: | 350,037 |
| Last Close: | 538.00p |
| Open: | 534.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 519.00p - 540.00p |
| 52wk Range: | 500.00p - 924.00p |
| Market Capitalisation: | £310.06m |
| VWAP: | 530.59389p |
| Shares in Issue: | 57.63m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 538.00p | OTC Trade |
17:13:35 - 24-Apr-26 |
| Buy* | 22,063 | 538.00p | Suspected BUY Trade |
16:35:00 - 24-Apr-26 |
| Buy* | 927 | 534.00p | Automatic Execution |
16:29:12 - 24-Apr-26 |
| Sell* | 4 | 534.00p | Automatic Execution |
16:29:12 - 24-Apr-26 |
| Buy* | 28 | 534.00p | Automatic Execution |
16:27:31 - 24-Apr-26 |
| Buy* | 80 | 534.00p | Automatic Execution |
16:27:29 - 24-Apr-26 |
| Sell* | 18 | 534.00p | Automatic Execution |
16:27:29 - 24-Apr-26 |
| Sell* | 2 | 534.00p | Automatic Execution |
16:27:29 - 24-Apr-26 |
| Sell* | 13,000 | 534.56p | Ordinary |
16:27:21 - 24-Apr-26 |
| Sell* | 37 | 535.00p | Automatic Execution |
16:27:06 - 24-Apr-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 5:14 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 5:37 pm | RNS | Notice of AGM |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 4:49 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 3:03 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Acquisition of HomeOwners Alliance Ltd |
| 13th Apr 2026 10:32 am | RNS | Directors' Shareholdings and PDMR notification |
| 10th Apr 2026 10:29 am | RNS | Standard form for notification of major holdings |
| 10th Apr 2026 10:25 am | RNS | Standard form for notification of major holdings |