Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 674.00p on 21-01-2026 at 14:26:34
Change 16.00p 2.43%
Buy 676.00p
Sell 668.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 227.00 at 674.00p
Day's Volume: 62,703
Last Close: 658.00p
Open: 660.00p
ISIN: GB00BQSBH502
Day's Range 656.00p - 674.00p
52wk Range: 616.00p - 924.00p
Market Capitalisation: £391.07m
VWAP: 662.36697p
Shares in Issue: 58.02m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 227 674.00p Automatic Execution
 14:26:34 - 21-Jan-26
Buy* 11 672.00p Automatic Execution
 14:26:34 - 21-Jan-26
Buy* 70 672.00p Automatic Execution
 14:26:34 - 21-Jan-26
Buy* 1,189 669.854p Suspected BUY Trade
 14:14:42 - 21-Jan-26
Sell* 258 666.30p Ordinary
 14:10:42 - 21-Jan-26
Buy* 819 669.611p Suspected BUY Trade
 14:10:19 - 21-Jan-26
Sell* 4 668.826p Negotiated Trade
 14:08:53 - 21-Jan-26
Sell* 232 668.312p Negotiated Trade
 14:03:05 - 21-Jan-26
Buy* 21 668.00p Automatic Execution
 13:51:26 - 21-Jan-26
Buy* 102 664.00p Automatic Execution
 13:47:46 - 21-Jan-26
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 660.00 674.00 656.00 658.00 62,703
20th Jan 2026 (Tue) 670.00 672.00 658.00 658.00 65,808
19th Jan 2026 (Mon) 686.00 686.00 666.00 674.00 63,563
16th Jan 2026 (Fri) 682.00 694.00 682.00 686.00 104,099
15th Jan 2026 (Thu) 690.00 694.00 686.00 688.00 26,720
14th Jan 2026 (Wed) 704.00 704.00 684.00 686.00 72,243
13th Jan 2026 (Tue) 708.00 708.00 698.00 700.00 43,211
12th Jan 2026 (Mon) 720.00 720.00 704.00 708.00 143,052
9th Jan 2026 (Fri) 702.00 706.00 696.00 706.00 541,402
8th Jan 2026 (Thu) 708.00 708.00 694.00 696.00 293,586
7th Jan 2026 (Wed) 708.00 708.00 686.00 696.00 61,066
6th Jan 2026 (Tue) 694.00 712.00 694.00 706.00 34,716
5th Jan 2026 (Mon) 682.00 694.00 680.00 694.00 114,263
2nd Jan 2026 (Fri) 690.00 690.00 676.00 676.00 75,539
1st Jan 2026 (Thu) 688.00 688.00 688.00 688.00 0
31st Dec 2025 (Wed) 684.00 688.00 684.00 688.00 10,328
30th Dec 2025 (Tue) 672.00 684.00 672.00 684.00 51,779
29th Dec 2025 (Mon) 668.00 678.00 668.00 672.00 38,425
26th Dec 2025 (Fri) 668.00 668.00 668.00 668.00 0
25th Dec 2025 (Thu) 668.00 668.00 668.00 668.00 0
24th Dec 2025 (Wed) 668.00 668.00 666.00 668.00 10,298
23rd Dec 2025 (Tue) 678.00 678.00 672.00 672.00 31,435
22nd Dec 2025 (Mon) 674.00 676.00 666.00 672.00 76,816
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Regulatory News

Date Source Headline
5th Jan 2026 4:47 pm RNS Total Voting Rights
23rd Dec 2025 4:25 pm RNS Issuance of Shares and Total Voting Rights
23rd Dec 2025 4:25 pm RNS Issuance of Shares and Total Voting Rights
17th Dec 2025 12:01 pm RNS Director/PDMR Shareholding
11th Dec 2025 7:00 am RNS Directorate changes
4th Dec 2025 9:25 am RNS Standard form for notification of major holdings
1st Dec 2025 5:25 pm RNS Directors' Shareholdings and PDMR notification
18th Nov 2025 2:11 pm RNS Directors' Shareholdings and PDMR notification
14th Nov 2025 7:00 am RNS Notice of Capital Markets Day Update
7th Nov 2025 5:15 pm RNS Holding(s) in Company
See more Mortgage Advice Bureau regulatory news

Mortgage Advice Bureau (MAB1) Share News

IN BRIEF: Property Franchise buys ownership stake in SAFS

19th Jan 2026 10:30

Property Franchise Group PLC - Bournemouth, England-based property franchisor and financial services provider - Acquires an 85% stake in "leading" financial services provider Smart Advice Financial Solutions Ltd. Notes that SAFS is an appointed representative firm of Mortgage Advice Bureau Holdings PLC subsidiary Mortgage Advice Bureau. Property Franchise says it believes the acquisition will support its growth strategy by expanding its client base and strengthening its ability to drive mortgage, remortgage and protection activity across its property franchise network. Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

Mortgage Advice Bureau says shocks "receding"; aims to join FTSE 250

23rd Sep 2025 10:18

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday reported improved half-year earnings, said it sees a more "stable operating environment" but did express caution on UK fiscal policy uncertainty. Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

Mortgage Advice Bureau hails earnings boost after stamp duty changes

24th Jul 2025 14:21

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday said it expects to report a growth in earnings for the first half of 2025, buoyed by the timing of stamp duty changes and an increased market share. Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value10,142.83
Change16.05

Login to your account

Forgot Password?

Not Registered