| Price | 578.00p on 10-03-2026 at 14:45:11 |
|---|---|
| Change | -12.00p -2.03% |
| Buy | 584.00p |
| Sell | 578.00p |
| Last Trade: | Sell 288.00 at 578.00p |
| Day's Volume: | 28,438 |
| Last Close: | 590.00p |
| Open: | 596.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 578.00p - 596.00p |
| 52wk Range: | 570.00p - 924.00p |
| Market Capitalisation: | £335.37m |
| VWAP: | 588.88021p |
| Shares in Issue: | 58.02m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288 | 578.00p | Automatic Execution |
14:40:42 - 10-Mar-26 |
| Sell* | 47 | 578.00p | SI Trade |
14:37:54 - 10-Mar-26 |
| Sell* | 1,123 | 579.369p | Negotiated Trade |
14:18:21 - 10-Mar-26 |
| Sell* | 5 | 578.912p | Negotiated Trade |
14:16:59 - 10-Mar-26 |
| Sell* | 274 | 579.369p | Negotiated Trade |
14:15:31 - 10-Mar-26 |
| Sell* | 300 | 578.90p | Ordinary |
14:14:56 - 10-Mar-26 |
| Sell* | 10 | 578.90p | Ordinary |
14:14:09 - 10-Mar-26 |
| Sell* | 4 | 578.90p | Ordinary |
14:13:04 - 10-Mar-26 |
| Sell* | 47 | 578.00p | SI Trade |
14:11:29 - 10-Mar-26 |
| Buy* | 246 | 580.00p | Automatic Execution |
14:11:29 - 10-Mar-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 12:15 pm | RNS | Directors' Shareholdings and PDMR notification |
| 26th Feb 2026 3:46 pm | RNS | TR-1: Notification of major holdings |
| 24th Feb 2026 7:00 am | RNS-R | Notice of Final Results 2025 Investor Presentation |
| 17th Feb 2026 11:13 am | RNS | Directors' Shareholdings and PDMR notification |
| 11th Feb 2026 3:19 pm | RNS | Notification of major holdings |
| 6th Feb 2026 2:39 pm | RNS | Changes to concert party |
| 2nd Feb 2026 4:40 pm | RNS | Directors' Shareholdings and PDMR notification |
| 2nd Feb 2026 7:00 am | RNS | Pure Protection Market Study Update |
| 28th Jan 2026 7:00 am | RNS | Capital Markets Update |
| 27th Jan 2026 3:38 pm | RNS | Directors' Shareholdings and PDMR notification |