| Price | 564.00p on 01-04-2026 at 11:55:10 |
|---|---|
| Change | 8.00p 1.44% |
| Buy | 566.00p |
| Sell | 562.00p |
| Last Trade: | Buy 17.00 at 566.00p |
| Day's Volume: | 93,066 |
| Last Close: | 556.00p |
| Open: | 572.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 564.00p - 574.00p |
| 52wk Range: | 500.00p - 924.00p |
| Market Capitalisation: | £327.24m |
| VWAP: | 568.29784p |
| Shares in Issue: | 58.02m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 566.00p | SI Trade |
12:37:44 - 01-Apr-26 |
| Buy* | 3,885 | 565.966p | Ordinary |
12:26:52 - 01-Apr-26 |
| Sell* | 2,752 | 563.55p | Negotiated Trade |
12:16:22 - 01-Apr-26 |
| Sell* | 394 | 562.63p | Ordinary |
12:05:22 - 01-Apr-26 |
| Buy* | 43 | 564.56p | Ordinary |
11:56:20 - 01-Apr-26 |
| Buy* | 351 | 564.388p | Ordinary |
11:40:20 - 01-Apr-26 |
| Buy* | 708 | 564.388p | Ordinary |
11:22:43 - 01-Apr-26 |
| Sell* | 552 | 562.632p | Ordinary |
11:22:14 - 01-Apr-26 |
| Sell* | 1,000 | 564.00p | Automatic Execution |
11:17:32 - 01-Apr-26 |
| Sell* | 3,532 | 565.785p | Negotiated Trade |
11:16:00 - 01-Apr-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 2:23 pm | RNS | Standard form for notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Launch of Share Buyback Programme |
| 31st Mar 2026 7:00 am | RNS | Update on Move to the Main Market |
| 30th Mar 2026 3:33 pm | RNS | Standard form for notification of major holdings |
| 23rd Mar 2026 2:47 pm | RNS | Block Listing Interim Review |
| 18th Mar 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 11:52 am | RNS | Notification of Holding(s) in Company |
| 17th Mar 2026 7:00 am | RNS | Final Results |
| 17th Mar 2026 7:00 am | RNS | Final Results |
| 3rd Mar 2026 12:15 pm | RNS | Directors' Shareholdings and PDMR notification |
