| Price | 716.00p on 01-09-2025 at 18:40:07 |
|---|---|
| Change | 6.00p 0.85% |
| Buy | 720.00p |
| Sell | 708.00p |
| Last Trade: | Buy 7,575.00 at 716.00p |
| Day's Volume: | 89,242 |
| Last Close: | 716.00p |
| Open: | 716.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 708.00p - 720.00p |
| 52wk Range: | 534.00p - 924.00p |
| Market Capitalisation: | £418.59m |
| VWAP: | 711.32257p |
| Shares in Issue: | 58.46m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,575 | 716.00p | Suspected BUY Trade |
16:35:04 - 01-Sep-25 |
| Buy* | 19 | 716.00p | Automatic Execution |
16:28:26 - 01-Sep-25 |
| Buy* | 14 | 716.00p | Automatic Execution |
16:26:47 - 01-Sep-25 |
| Buy* | 12 | 718.00p | Automatic Execution |
16:23:37 - 01-Sep-25 |
| Buy* | 55 | 717.301p | Suspected BUY Trade |
16:23:36 - 01-Sep-25 |
| Buy* | 1 | 717.9776p | Ordinary |
16:23:13 - 01-Sep-25 |
| Buy* | 16 | 716.00p | Automatic Execution |
16:20:25 - 01-Sep-25 |
| Sell* | 31 | 712.00p | Automatic Execution |
16:18:53 - 01-Sep-25 |
| Buy* | 16 | 718.00p | Automatic Execution |
16:15:24 - 01-Sep-25 |
| Buy* | 90 | 718.00p | Automatic Execution |
16:13:28 - 01-Sep-25 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 1:13 pm | RNS | Director/PDMR Shareholding |
| 27th Aug 2025 4:26 pm | RNS | Holding(s) in Company |
| 21st Aug 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 11:32 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 22nd Jul 2025 5:59 pm | RNS | EBT Share Purchase |
| 17th Jul 2025 9:46 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2025 1:58 pm | RNS | Holding(s) in Company |
| 9th Jul 2025 9:05 am | RNS-R | MAB Launches First-Time Buyer Campaign |
| 3rd Jul 2025 9:54 am | RNS | Director/PDMR Shareholding |
