| Price | 722.00p on 09-10-2025 at 07:49:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 720.00p |
| Sell | 710.00p |
| Last Trade: | Unknown 364.00 at 715.00p |
| Day's Volume: | 4,610 |
| Last Close: | 722.00p |
| Open: | 722.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 550.00p - 924.00p |
| Market Capitalisation: | £418.45m |
| VWAP: | 712.73308p |
| Shares in Issue: | 57.96m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 364 | 715.00p | Ordinary |
08:49:50 - 09-Oct-25 |
| Unknown* | 100 | 715.00p | Ordinary |
08:49:09 - 09-Oct-25 |
| Sell* | 3,996 | 712.122p | Negotiated Trade |
08:28:33 - 09-Oct-25 |
| Unknown* | 0 | 720.00p | SI Trade |
08:20:29 - 09-Oct-25 |
| Unknown* | 96 | 713.00p | Ordinary |
08:19:07 - 09-Oct-25 |
| Buy* | 54 | 738.00p | SI Trade |
08:00:47 - 09-Oct-25 |
| Sell* | 3,072 | 722.00p | Uncrossing Trade |
16:35:19 - 08-Oct-25 |
| Buy* | 551 | 725.499p | Suspected BUY Trade |
16:29:37 - 08-Oct-25 |
| Buy* | 46 | 722.00p | Automatic Execution |
16:19:26 - 08-Oct-25 |
| Buy* | 3 | 722.00p | Automatic Execution |
16:19:03 - 08-Oct-25 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 4:43 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 23rd Sep 2025 5:01 pm | RNS | Block listing Interim Review |
| 23rd Sep 2025 7:00 am | RNS | Interim Results |
| 17th Sep 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2025 7:00 am | RNS-R | Notice of HY25 Results and Investor Presentation |
| 29th Aug 2025 1:13 pm | RNS | Director/PDMR Shareholding |
| 27th Aug 2025 4:26 pm | RNS | Holding(s) in Company |
| 21st Aug 2025 3:01 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2025 11:32 am | RNS | Director/PDMR Shareholding |
