| Price | 599.00p on 20-04-2026 at 08:43:38 |
|---|---|
| Change | -11.00p -1.8% |
| Buy | 600.00p |
| Sell | 595.00p |
| Last Trade: | Sell 1,079.00 at 599.00p |
| Day's Volume: | 26,619 |
| Last Close: | 610.00p |
| Open: | 610.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 598.00p - 610.00p |
| 52wk Range: | 500.00p - 924.00p |
| Market Capitalisation: | £346.11m |
| VWAP: | 602.30312p |
| Shares in Issue: | 57.78m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,079 | 599.00p | Automatic Execution |
09:43:38 - 20-Apr-26 |
| Sell* | 164 | 598.00p | Automatic Execution |
09:43:38 - 20-Apr-26 |
| Sell* | 60 | 598.00p | Automatic Execution |
09:43:38 - 20-Apr-26 |
| Sell* | 724 | 598.00p | Automatic Execution |
09:43:38 - 20-Apr-26 |
| Sell* | 266 | 599.00p | Automatic Execution |
09:43:38 - 20-Apr-26 |
| Sell* | 36 | 599.00p | Automatic Execution |
09:43:38 - 20-Apr-26 |
| Buy* | 2,500 | 602.45p | Ordinary |
09:36:11 - 20-Apr-26 |
| Buy* | 246 | 601.00p | Automatic Execution |
09:05:35 - 20-Apr-26 |
| Buy* | 360 | 601.00p | Automatic Execution |
09:05:35 - 20-Apr-26 |
| Sell* | 121 | 601.00p | Automatic Execution |
09:04:19 - 20-Apr-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 4:49 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 3:03 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Acquisition of HomeOwners Alliance Ltd |
| 13th Apr 2026 10:32 am | RNS | Directors' Shareholdings and PDMR notification |
| 10th Apr 2026 10:29 am | RNS | Standard form for notification of major holdings |
| 10th Apr 2026 10:25 am | RNS | Standard form for notification of major holdings |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 2:23 pm | RNS | Standard form for notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Launch of Share Buyback Programme |