| Price | 585.00p on 20-04-2026 at 18:40:08 |
|---|---|
| Change | -25.00p -4.1% |
| Buy | 590.00p |
| Sell | 585.00p |
| Last Trade: | Buy 15,000.00 at 594.06p |
| Day's Volume: | 133,401 |
| Last Close: | 585.00p |
| Open: | 610.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 585.00p - 610.00p |
| 52wk Range: | 500.00p - 924.00p |
| Market Capitalisation: | £338.02m |
| VWAP: | 596.96544p |
| Shares in Issue: | 57.78m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 594.06p | Suspected BUY Trade |
16:38:30 - 20-Apr-26 |
| Sell* | 5,909 | 585.00p | Uncrossing Trade |
16:35:11 - 20-Apr-26 |
| Buy* | 1,000 | 587.38p | Ordinary |
16:29:12 - 20-Apr-26 |
| Sell* | 3 | 587.00p | Automatic Execution |
16:28:10 - 20-Apr-26 |
| Sell* | 116 | 587.00p | Automatic Execution |
16:28:10 - 20-Apr-26 |
| Sell* | 100 | 587.00p | Automatic Execution |
16:28:10 - 20-Apr-26 |
| Sell* | 100 | 588.00p | Automatic Execution |
16:25:08 - 20-Apr-26 |
| Sell* | 15 | 588.00p | Automatic Execution |
16:25:08 - 20-Apr-26 |
| Sell* | 8 | 588.00p | Automatic Execution |
16:25:08 - 20-Apr-26 |
| Sell* | 537 | 588.00p | Automatic Execution |
16:25:08 - 20-Apr-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 4:49 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 3:03 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Acquisition of HomeOwners Alliance Ltd |
| 13th Apr 2026 10:32 am | RNS | Directors' Shareholdings and PDMR notification |
| 10th Apr 2026 10:29 am | RNS | Standard form for notification of major holdings |
| 10th Apr 2026 10:25 am | RNS | Standard form for notification of major holdings |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 2:23 pm | RNS | Standard form for notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Launch of Share Buyback Programme |