| Price | 540.00p on 13-03-2026 at 10:37:25 |
|---|---|
| Change | -12.00p -2.17% |
| Buy | 544.00p |
| Sell | 540.00p |
| Last Trade: | Sell 126.00 at 540.00p |
| Day's Volume: | 10,911 |
| Last Close: | 552.00p |
| Open: | 546.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 538.00p - 550.00p |
| 52wk Range: | 538.00p - 924.00p |
| Market Capitalisation: | £313.32m |
| VWAP: | 540.80444p |
| Shares in Issue: | 58.02m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | 540.00p | Automatic Execution |
10:37:25 - 13-Mar-26 |
| Sell* | 113 | 540.00p | Automatic Execution |
10:37:25 - 13-Mar-26 |
| Buy* | 126 | 542.00p | Automatic Execution |
10:37:21 - 13-Mar-26 |
| Sell* | 49 | 540.00p | Automatic Execution |
10:37:21 - 13-Mar-26 |
| Sell* | 51 | 540.00p | Automatic Execution |
10:37:21 - 13-Mar-26 |
| Buy* | 140 | 542.00p | Automatic Execution |
10:37:08 - 13-Mar-26 |
| Sell* | 15 | 540.00p | Automatic Execution |
10:37:08 - 13-Mar-26 |
| Sell* | 205 | 540.00p | Automatic Execution |
10:37:08 - 13-Mar-26 |
| Sell* | 34 | 540.00p | Automatic Execution |
10:37:08 - 13-Mar-26 |
| Sell* | 410 | 540.00p | Automatic Execution |
10:37:08 - 13-Mar-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 12:15 pm | RNS | Directors' Shareholdings and PDMR notification |
| 26th Feb 2026 3:46 pm | RNS | TR-1: Notification of major holdings |
| 24th Feb 2026 7:00 am | RNS-R | Notice of Final Results 2025 Investor Presentation |
| 17th Feb 2026 11:13 am | RNS | Directors' Shareholdings and PDMR notification |
| 11th Feb 2026 3:19 pm | RNS | Notification of major holdings |
| 6th Feb 2026 2:39 pm | RNS | Changes to concert party |
| 2nd Feb 2026 4:40 pm | RNS | Directors' Shareholdings and PDMR notification |
| 2nd Feb 2026 7:00 am | RNS | Pure Protection Market Study Update |
| 28th Jan 2026 7:00 am | RNS | Capital Markets Update |
| 27th Jan 2026 3:38 pm | RNS | Directors' Shareholdings and PDMR notification |