| Price | 900.00p on 24-04-2024 at 09:46:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 918.00p |
| Sell | 902.00p |
| Buy / Sell MAB1 Shares | |
| Last Trade: | Sell 1.00 at 905.20p |
| Day's Volume: | 1,673 |
| Last Close: | 900.00p |
| Open: | 900.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 471.00p - 946.00p |
| Market Capitalisation: | £514m |
| VWAP: | 913.30337p |
| Shares in Issue: | 57m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Mortgage Advice Bureau (MAB1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 905.20p | Ordinary |
09:46:30 - 24-Apr-24 |
| Buy* | 363 | 913.1998p | Ordinary |
09:46:15 - 24-Apr-24 |
| Buy* | 155 | 913.1998p | Ordinary |
09:40:23 - 24-Apr-24 |
| Buy* | 10 | 913.1998p | Ordinary |
09:36:23 - 24-Apr-24 |
| Buy* | 2 | 918.00p | SI Trade |
09:33:39 - 24-Apr-24 |
| Buy* | 356 | 920.1998p | Ordinary |
09:15:18 - 24-Apr-24 |
| Buy* | 108 | 920.1998p | Ordinary |
09:05:25 - 24-Apr-24 |
| Sell* | 400 | 907.20p | Ordinary |
08:13:04 - 24-Apr-24 |
| Sell* | 147 | 903.08p | Ordinary |
07:10:20 - 24-Apr-24 |
| Buy* | 130 | 919.5998p | Ordinary |
07:10:17 - 24-Apr-24 |
