| Price | 690.00p on 14-01-2026 at 13:56:17 |
|---|---|
| Change | -10.00p -1.43% |
| Buy | 692.00p |
| Sell | 688.00p |
| Last Trade: | Sell 417.00 at 690.00p |
| Day's Volume: | 44,540 |
| Last Close: | 700.00p |
| Open: | 704.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 688.00p - 704.00p |
| 52wk Range: | 616.00p - 924.00p |
| Market Capitalisation: | £400.35m |
| VWAP: | 695.50337p |
| Shares in Issue: | 58.02m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 417 | 690.00p | Automatic Execution |
13:56:17 - 14-Jan-26 |
| Sell* | 350 | 690.00p | Automatic Execution |
13:56:17 - 14-Jan-26 |
| Sell* | 36 | 690.00p | Automatic Execution |
13:56:17 - 14-Jan-26 |
| Sell* | 202 | 688.00p | Automatic Execution |
13:55:54 - 14-Jan-26 |
| Unknown* | 1,529 | 690.00p | SI Trade |
13:22:21 - 14-Jan-26 |
| Buy* | 56 | 692.00p | Automatic Execution |
13:22:21 - 14-Jan-26 |
| Buy* | 119 | 692.00p | Automatic Execution |
13:22:20 - 14-Jan-26 |
| Buy* | 225 | 692.00p | Automatic Execution |
13:22:20 - 14-Jan-26 |
| Buy* | 188 | 692.00p | Automatic Execution |
13:22:20 - 14-Jan-26 |
| Buy* | 181 | 690.00p | Automatic Execution |
13:18:15 - 14-Jan-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 4:47 pm | RNS | Total Voting Rights |
| 23rd Dec 2025 4:25 pm | RNS | Issuance of Shares and Total Voting Rights |
| 23rd Dec 2025 4:25 pm | RNS | Issuance of Shares and Total Voting Rights |
| 17th Dec 2025 12:01 pm | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | RNS | Directorate changes |
| 4th Dec 2025 9:25 am | RNS | Standard form for notification of major holdings |
| 1st Dec 2025 5:25 pm | RNS | Directors' Shareholdings and PDMR notification |
| 18th Nov 2025 2:11 pm | RNS | Directors' Shareholdings and PDMR notification |
| 14th Nov 2025 7:00 am | RNS | Notice of Capital Markets Day Update |
| 7th Nov 2025 5:15 pm | RNS | Holding(s) in Company |