Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 610.00p on 17-04-2026 at 18:25:09
Change 33.00p 5.72%
Buy 605.00p
Sell 604.00p
Last Trade: Unknown 2,500.00 at 610.00p
Day's Volume: 1,314,226
Last Close: 610.00p
Open: 576.00p
ISIN: GB00BQSBH502
Day's Range 576.00p - 610.00p
52wk Range: 500.00p - 924.00p
Market Capitalisation: £352.47m
VWAP: 588.03319p
Shares in Issue: 57.78m

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 610.00p OTC Trade
17:06:13 - 17-Apr-26
Buy* 610 610.00p Automatic Execution
16:35:46 - 17-Apr-26
Buy* 30,412 610.00p Suspected BUY Trade
16:35:07 - 17-Apr-26
Sell* 19 604.00p Automatic Execution
16:29:55 - 17-Apr-26
Sell* 533 605.00p Automatic Execution
16:28:16 - 17-Apr-26
Sell* 481 606.00p Automatic Execution
16:28:16 - 17-Apr-26
Sell* 200 606.00p Automatic Execution
16:28:16 - 17-Apr-26
Sell* 65 606.00p Automatic Execution
16:28:16 - 17-Apr-26
Sell* 267 606.00p Automatic Execution
16:28:16 - 17-Apr-26
Buy* 309 609.00p Automatic Execution
16:27:00 - 17-Apr-26
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 576.00 610.00 576.00 610.00 1,314,226
16th Apr 2026 (Thu) 579.00 591.00 573.00 577.00 703,691
15th Apr 2026 (Wed) 560.00 582.00 558.00 576.00 776,860
14th Apr 2026 (Tue) 586.00 591.00 561.00 562.00 1,039,535
13th Apr 2026 (Mon) 596.00 596.00 566.00 575.00 282,051
10th Apr 2026 (Fri) 594.00 600.00 578.00 578.00 138,335
9th Apr 2026 (Thu) 581.00 594.00 579.00 584.00 833,243
8th Apr 2026 (Wed) 586.00 602.00 578.00 581.00 339,709
7th Apr 2026 (Tue) 590.00 590.00 556.00 556.00 164,520
6th Apr 2026 (Mon) 568.00 568.00 568.00 568.00 0
3rd Apr 2026 (Fri) 568.00 568.00 568.00 568.00 0
2nd Apr 2026 (Thu) 560.00 576.00 552.00 568.00 376,840
1st Apr 2026 (Wed) 572.00 574.00 558.00 566.00 268,402
31st Mar 2026 (Tue) 560.00 564.00 540.00 556.00 342,728
30th Mar 2026 (Mon) 512.00 546.00 500.00 540.00 5,396,544
27th Mar 2026 (Fri) 526.00 526.00 504.00 506.00 277,305
26th Mar 2026 (Thu) 522.00 534.00 516.00 530.00 290,100
25th Mar 2026 (Wed) 538.00 538.00 524.00 524.00 327,081
24th Mar 2026 (Tue) 532.00 550.00 522.00 532.00 435,786
23rd Mar 2026 (Mon) 546.00 546.00 512.00 532.00 411,236
20th Mar 2026 (Fri) 548.00 552.00 540.00 540.00 146,317
19th Mar 2026 (Thu) 562.00 562.00 540.00 546.00 165,502
18th Mar 2026 (Wed) 588.00 588.00 552.00 564.00 1,055,419
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

Mortgage Advice Bureau buys HomeOwners Alliance in GBP1.4 million deal

14th Apr 2026 11:08

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday said it has acquired London-based property advice platform HomeOwners Alliance Ltd, as it looks to strengthen its engagement with customers earlier in the home buying process. Read More

IN BRIEF: Mortgage Advice updates on index move, starts buyback

1st Apr 2026 15:05

Mortgage Advice Bureau Holdings PLC - Derby, England-based mortgage broker - Commences, on Tuesday, a buyback programme of up to 478,775 shares, to "meet obligations arising from share option programmes." Expects the repurchased shares to be held in treasury. Has entered a non-discretionary arrangement with Stifel Nicolaus Europe Ltd, trading as Keefe, Bruyette & Woods, to conduct the buyback on its behalf. Read More

Mortgage Advice Bureau sees good momentum amid Middle East uncertainty

17th Mar 2026 09:45

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday said trading this year is in line with expectations as it reported mixed results for 2025, with lower profit despite a healthy rise in sales. Read More

UK earnings, trading statements calendar - next 7 days

10th Mar 2026 12:15

Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered