Mortgage Ad Share Price (MAB1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 584.00on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 610.00
Sell 586.00
Buy / Sell MAB1 Shares
Sponsored Financial Content
Last Trade: Sell 1 at 584.00p
Day's Volume: 5,782
Last Close: 584.00p
Open: 584.00p
ISIN: GB00BQSBH502
Day's Range 584.00p - 584.00p
52wk Range: 340.00p - 820.00p
Market Capitalisation: £302m
VWAP: 623.896p
Shares in Issue: 52m

Recent Trades History Mortgage Ad (MAB1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1584.00Uncrossing Trade
16:35:19 - 10-Jul-20
Sell*7591.04Ordinary
14:06:12 - 10-Jul-20
Buy*3608.00Ordinary
13:26:37 - 10-Jul-20
Sell*814595.60Ordinary
12:55:59 - 10-Jul-20
Buy*4,760629.906Ordinary
10:41:00 - 10-Jul-20
Sell*197597.20Ordinary
08:47:15 - 10-Jul-20
Sell*1584.00Uncrossing Trade
16:45:30 - 09-Jul-20
Buy*903626.00Automatic Execution
14:59:24 - 09-Jul-20
Buy*250626.00Automatic Execution
14:59:24 - 09-Jul-20
Buy*647624.00Automatic Execution
14:59:24 - 09-Jul-20

Share Price History for Mortgage Ad

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)628.00628.00586.00600.00
7th Jul 2020 (Tue)610.00610.00610.00615.00
6th Jul 2020 (Mon)628.00628.00584.00596.00
3rd Jul 2020 (Fri)628.00628.00628.00607.00
2nd Jul 2020 (Thu)600.000.000.00610.00
1st Jul 2020 (Wed)618.00618.00586.00603.00
30th Jun 2020 (Tue)598.00598.00598.00617.00
29th Jun 2020 (Mon)604.00628.00586.00595.00
26th Jun 2020 (Fri)604.00604.00604.00593.00
25th Jun 2020 (Thu)590.00590.00582.00600.00
24th Jun 2020 (Wed)580.00580.00580.00599.00
23rd Jun 2020 (Tue)612.000.000.00599.00
22nd Jun 2020 (Mon)624.00624.00600.00612.00
19th Jun 2020 (Fri)610.00624.00600.00590.00
18th Jun 2020 (Thu)624.00624.00584.00605.00
17th Jun 2020 (Wed)580.000.000.00603.00
16th Jun 2020 (Tue)580.00580.00580.00603.00
15th Jun 2020 (Mon)624.00624.00580.00603.00
12th Jun 2020 (Fri)624.00624.00624.00603.00
11th Jun 2020 (Thu)592.00612.00582.00603.00
10th Jun 2020 (Wed)618.00618.00594.00604.00

News about Mortgage Ad (MAB1)

Mortgage Advice Bureau sees return to growth as lockdown relaxed

News - Tuesday, May 26, 2020

Mortgage broker Mortgage Advice Bureau said it expected its growth to start resu......

Director Deals - Mortgage Advice Bureau Holdings Plc (MAB1)

News - Thursday, April 30, 2020

Nathan Imlach, Non Executive Director, bought 236 shares in the company on the 3......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered