| Price | 576.00p on 15-04-2026 at 16:30:00 |
|---|---|
| Change | 14.00p 2.49% |
| Buy | 580.00p |
| Sell | 578.00p |
| Last Trade: | Unknown 150,000.00 at 576.00p |
| Day's Volume: | 776,860 |
| Last Close: | 576.00p |
| Open: | 560.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 558.00p - 582.00p |
| 52wk Range: | 500.00p - 924.00p |
| Market Capitalisation: | £332.82m |
| VWAP: | 570.2768p |
| Shares in Issue: | 57.78m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 576.00p | OTC Trade |
17:07:14 - 15-Apr-26 |
| Buy* | 10,000 | 580.00p | Suspected BUY Trade |
16:39:01 - 15-Apr-26 |
| Buy* | 15,658 | 576.00p | Suspected BUY Trade |
16:35:05 - 15-Apr-26 |
| Sell* | 12 | 578.00p | Automatic Execution |
16:29:12 - 15-Apr-26 |
| Buy* | 148 | 579.00p | Automatic Execution |
16:28:58 - 15-Apr-26 |
| Buy* | 113 | 579.00p | Automatic Execution |
16:28:16 - 15-Apr-26 |
| Buy* | 12 | 579.00p | Automatic Execution |
16:27:20 - 15-Apr-26 |
| Buy* | 199 | 579.00p | Automatic Execution |
16:27:20 - 15-Apr-26 |
| Sell* | 64 | 578.00p | Automatic Execution |
16:26:45 - 15-Apr-26 |
| Sell* | 164 | 578.00p | Automatic Execution |
16:26:45 - 15-Apr-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Acquisition of HomeOwners Alliance Ltd |
| 13th Apr 2026 10:32 am | RNS | Directors' Shareholdings and PDMR notification |
| 10th Apr 2026 10:29 am | RNS | Standard form for notification of major holdings |
| 10th Apr 2026 10:25 am | RNS | Standard form for notification of major holdings |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 2:23 pm | RNS | Standard form for notification of major holdings |
| 31st Mar 2026 7:00 am | RNS | Launch of Share Buyback Programme |
| 31st Mar 2026 7:00 am | RNS | Update on Move to the Main Market |
| 30th Mar 2026 3:33 pm | RNS | Standard form for notification of major holdings |
