| Price | 542.00p on 17-03-2026 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 5,127.00 at 542.00p |
| Day's Volume: | 0 |
| Last Close: | 542.00p |
| Open: | 0.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 538.00p - 924.00p |
| Market Capitalisation: | £314.48m |
| VWAP: | 0.00p |
| Shares in Issue: | 58.02m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,127 | 542.00p | SI Trade Suspected SELL Trade |
16:35:45 - 16-Mar-26 |
| Unknown* | 5,127 | 542.00p | SI Trade Negotiated Trade |
16:35:45 - 16-Mar-26 |
| Sell* | 13,845 | 542.00p | Uncrossing Trade |
16:35:10 - 16-Mar-26 |
| Sell* | 283 | 542.00p | Automatic Execution |
16:26:23 - 16-Mar-26 |
| Sell* | 364 | 542.00p | Automatic Execution |
16:26:23 - 16-Mar-26 |
| Buy* | 70 | 546.00p | Automatic Execution |
16:25:44 - 16-Mar-26 |
| Buy* | 150 | 546.00p | Automatic Execution |
16:25:44 - 16-Mar-26 |
| Unknown* | 2,500 | 544.00p | SI Trade |
16:23:28 - 16-Mar-26 |
| Unknown* | 2,500 | 544.00p | SI Trade |
16:23:28 - 16-Mar-26 |
| Buy* | 421 | 544.00p | Automatic Execution |
16:23:07 - 16-Mar-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 12:15 pm | RNS | Directors' Shareholdings and PDMR notification |
| 26th Feb 2026 3:46 pm | RNS | TR-1: Notification of major holdings |
| 24th Feb 2026 7:00 am | RNS-R | Notice of Final Results 2025 Investor Presentation |
| 17th Feb 2026 11:13 am | RNS | Directors' Shareholdings and PDMR notification |
| 11th Feb 2026 3:19 pm | RNS | Notification of major holdings |
| 6th Feb 2026 2:39 pm | RNS | Changes to concert party |
| 2nd Feb 2026 4:40 pm | RNS | Directors' Shareholdings and PDMR notification |
| 2nd Feb 2026 7:00 am | RNS | Pure Protection Market Study Update |
| 28th Jan 2026 7:00 am | RNS | Capital Markets Update |
| 27th Jan 2026 3:38 pm | RNS | Directors' Shareholdings and PDMR notification |