Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 383.00p on 28-10-2026 at 18:55:09
Change -23.50p -5.78%
Buy 386.00p
Sell 384.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 68,848.00 at 383.00p
Day's Volume: 999,988
Last Close: 383.00p
Open: 410.00p
ISIN: GB00BQSBH502
Day's Range 383.00p - 420.00p
52wk Range: 322.00p - 818.00p
Market Capitalisation: £220.66m
VWAP: 403.24284p
Shares in Issue: 57.61m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68,848 383.00p Uncrossing Trade
 16:35:12 - 28-Oct-26
Buy* 266 384.50p Automatic Execution
 16:29:54 - 28-Oct-26
Buy* 2 384.50p Automatic Execution
 16:29:54 - 28-Oct-26
Buy* 265 384.00p Automatic Execution
 16:29:25 - 28-Oct-26
Buy* 100 384.00p Automatic Execution
 16:29:25 - 28-Oct-26
Buy* 12 384.00p Automatic Execution
 16:29:25 - 28-Oct-26
Sell* 99 384.00p Automatic Execution
 16:29:25 - 28-Oct-26
Sell* 119 384.00p Automatic Execution
 16:29:25 - 28-Oct-26
Sell* 244 384.00p Automatic Execution
 16:29:25 - 28-Oct-26
Sell* 47 384.00p Automatic Execution
 16:28:09 - 28-Oct-26
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 410.00 420.00 383.00 383.00 999,988
27th Oct 2026 (Tue) 408.00 409.50 402.00 406.50 939,295
26th Oct 2026 (Mon) 381.00 404.50 381.00 404.50 298,323
23rd Oct 2026 (Fri) 380.00 383.00 374.50 382.00 183,329
22nd Oct 2026 (Thu) 381.00 381.00 364.00 374.50 187,789
21st Oct 2026 (Wed) 379.50 379.50 369.50 378.50 226,905
20th Oct 2026 (Tue) 369.50 377.50 360.50 374.50 385,911
19th Oct 2026 (Mon) 360.50 370.50 360.50 369.50 157,140
16th Oct 2026 (Fri) 354.00 370.00 354.00 365.50 193,392
15th Oct 2026 (Thu) 360.00 370.00 356.00 367.50 322,530
14th Oct 2026 (Wed) 360.00 360.00 353.50 358.00 221,650
13th Oct 2026 (Tue) 348.00 360.00 347.50 358.00 410,681
12th Oct 2026 (Mon) 340.00 359.00 331.50 357.50 529,478
9th Oct 2026 (Fri) 341.50 346.00 334.00 334.00 200,804
8th Oct 2026 (Thu) 325.00 343.50 322.00 335.50 317,002
7th Oct 2026 (Wed) 335.00 339.00 326.00 327.00 381,179
6th Oct 2026 (Tue) 332.00 344.50 332.00 338.50 679,785
5th Oct 2026 (Mon) 333.50 335.50 327.00 335.00 1,231,756
2nd Oct 2026 (Fri) 335.00 337.50 330.00 332.50 655,779
1st Oct 2026 (Thu) 347.50 351.50 334.50 334.50 530,556
30th Sep 2026 (Wed) 360.50 366.50 356.00 356.00 757,977
29th Sep 2026 (Tue) 370.00 370.00 358.00 361.00 1,773,134
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Regulatory News

Date Source Headline
20th Oct 2026 12:23 pm RNS Director/PDMR Shareholding
15th Oct 2026 5:23 pm RNS Director/PDMR Shareholding
13th Oct 2026 10:40 am RNS Director/PDMR Shareholding
29th Sep 2026 5:58 pm RNS Board Changes
22nd Sep 2026 7:00 am RNS Interim Results
18th Sep 2026 4:52 pm RNS Director/PDMR Shareholding
11th Sep 2026 9:31 am RNS EBT, Transfer of Treasury Shares & TVR
9th Sep 2026 7:00 am RNS Trading Update and Revised 2026 Expectations
2nd Sep 2026 5:11 pm RNS Director/PDMR Shareholding
28th Aug 2026 7:00 am RNS-R Notice of Interim Results 2026 & IMC Presentation
See more Mortgage Advice Bureau regulatory news

Mortgage Advice Bureau (MAB1) Share News

UK dividends calendar - next 7 days

23rd Oct 2026 13:56

Read More

TRADING UPDATES: Brooks Macdonald names Lucy Tilley as new CFO

8th Oct 2026 17:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Mortgage Advice Bureau says Stent to be made CFO on Thursday

30th Sep 2026 06:58

Mortgage Advice Bureau Holdings PLC - Derby, England-based mortgage broker - Says Chief Financial Officer Designate Jo Stent will be appointed chief financial officer on Thursday, replacing Emilie McCarthy, who leaves the board on Wednesday. Stent has been working alongside McCarthy since July to ensure "an orderly transition of responsibilities". Previously, Stent has served on the boards of Frontier IP Group PLC and Argentex Group PLC. Mortgage Advice Bureau also announces the departure of Nathan Imlach as non-executive director effective Wednesday. Read More

LONDON MARKET CLOSE: Housebuilders star but weak miners limit progress

28th Sep 2026 17:05

(Alliance News) - Stocks in London closed mixed on Monday, with housebuilders the clear winners after the UK government unveiled a new equity loan programme for first-time buyers. Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered