Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mortgage Advice Bureau (MAB1) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mortgage Advice Bureau (MAB1) Latest Trades
Sell*	9,320	578.00p	Uncrossing Trade	16:35:26 - 10-Apr-26
Sell*	20,000	594.00p	Ordinary	16:30:58 - 10-Apr-26
Sell*	548	584.00p	Automatic Execution	16:24:57 - 10-Apr-26
Buy*	20	585.00p	Automatic Execution	16:22:04 - 10-Apr-26
Buy*	168	585.00p	Automatic Execution	16:22:04 - 10-Apr-26
Buy*	265	585.00p	Automatic Execution	16:22:04 - 10-Apr-26
Buy*	1	585.00p	Automatic Execution	16:21:42 - 10-Apr-26
Buy*	7	585.00p	Automatic Execution	16:21:05 - 10-Apr-26
Buy*	361	584.00p	Automatic Execution	16:19:29 - 10-Apr-26
Buy*	18	584.00p	Automatic Execution	16:19:29 - 10-Apr-26

See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	594.00	600.00	578.00	578.00	138,335
9th Apr 2026 (Thu)	581.00	594.00	579.00	584.00	833,243
8th Apr 2026 (Wed)	586.00	602.00	578.00	581.00	339,709
7th Apr 2026 (Tue)	590.00	590.00	556.00	556.00	164,520
6th Apr 2026 (Mon)	568.00	568.00	568.00	568.00	0
3rd Apr 2026 (Fri)	568.00	568.00	568.00	568.00	0
2nd Apr 2026 (Thu)	560.00	576.00	552.00	568.00	376,840
1st Apr 2026 (Wed)	572.00	574.00	558.00	566.00	268,402
31st Mar 2026 (Tue)	560.00	564.00	540.00	556.00	342,728
30th Mar 2026 (Mon)	512.00	546.00	500.00	540.00	5,396,544
27th Mar 2026 (Fri)	526.00	526.00	504.00	506.00	277,305
26th Mar 2026 (Thu)	522.00	534.00	516.00	530.00	290,100
25th Mar 2026 (Wed)	538.00	538.00	524.00	524.00	327,081
24th Mar 2026 (Tue)	532.00	550.00	522.00	532.00	435,786
23rd Mar 2026 (Mon)	546.00	546.00	512.00	532.00	411,236
20th Mar 2026 (Fri)	548.00	552.00	540.00	540.00	146,317
19th Mar 2026 (Thu)	562.00	562.00	540.00	546.00	165,502
18th Mar 2026 (Wed)	588.00	588.00	552.00	564.00	1,055,419
17th Mar 2026 (Tue)	540.00	604.00	536.00	586.00	1,479,459
16th Mar 2026 (Mon)	580.00	580.00	540.00	542.00	626,038
13th Mar 2026 (Fri)	546.00	550.00	538.00	540.00	58,447
12th Mar 2026 (Thu)	566.00	568.00	552.00	552.00	84,084

See more Mortgage Advice Bureau price history

Date	Source	Headline
Mortgage Advice Bureau (MAB1) Regulatory News
10th Apr 2026 10:29 am	RNS	Standard form for notification of major holdings
10th Apr 2026 10:25 am	RNS	Standard form for notification of major holdings
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 2:23 pm	RNS	Standard form for notification of major holdings
31st Mar 2026 7:00 am	RNS	Launch of Share Buyback Programme
31st Mar 2026 7:00 am	RNS	Update on Move to the Main Market
30th Mar 2026 3:33 pm	RNS	Standard form for notification of major holdings
23rd Mar 2026 2:47 pm	RNS	Block Listing Interim Review
18th Mar 2026 5:11 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 11:52 am	RNS	Notification of Holding(s) in Company

See more Mortgage Advice Bureau regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95