| Price | 808.00p on 11-07-2025 at 14:45:05 |
|---|---|
| Change | 2.00p 0.25% |
| Buy | 810.00p |
| Sell | 804.00p |
| Buy / Sell MAB1 Shares | |
| Last Trade: | Buy 105.00 at 808.00p |
| Day's Volume: | 61,855 |
| Last Close: | 806.00p |
| Open: | 810.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 798.00p - 810.00p |
| 52wk Range: | 534.00p - 984.00p |
| Market Capitalisation: | £472m |
| VWAP: | 802.57512p |
| Shares in Issue: | 58m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 808.00p | Automatic Execution |
15:37:00 - 11-Jul-25 |
| Sell* | 248 | 804.994p | Ordinary |
15:26:22 - 11-Jul-25 |
| Buy* | 69 | 808.00p | Automatic Execution |
15:13:14 - 11-Jul-25 |
| Buy* | 193 | 806.00p | Automatic Execution |
15:13:14 - 11-Jul-25 |
| Buy* | 114 | 806.00p | Automatic Execution |
15:13:14 - 11-Jul-25 |
| Buy* | 225 | 806.00p | Automatic Execution |
15:13:14 - 11-Jul-25 |
| Buy* | 100 | 806.00p | Automatic Execution |
15:13:13 - 11-Jul-25 |
| Buy* | 36 | 806.00p | Automatic Execution |
15:13:13 - 11-Jul-25 |
| Sell* | 138 | 798.00p | Automatic Execution |
15:08:56 - 11-Jul-25 |
| Sell* | 97 | 800.00p | Automatic Execution |
15:08:56 - 11-Jul-25 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 9:05 am | RNS-R | MAB Launches First-Time Buyer Campaign |
| 3rd Jul 2025 9:54 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 3:46 pm | RNS | Notification of major holdings |
| 19th Jun 2025 7:00 am | RNS | Board Changes |
| 18th Jun 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 10:18 am | RNS | Holding(s) in Company |
| 3rd Jun 2025 2:47 pm | RNS | Director/PDMR Shareholding |
| 30th May 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Results of Annual General Meeting |
| 21st May 2025 7:00 am | RNS | AGM Trading Statement |
