Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 539.00p on 27-04-2026 at 18:50:07
Change 1.00p 0.19%
Buy 558.00p
Sell 537.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30,300.00 at 539.00p
Day's Volume: 543,792
Last Close: 539.00p
Open: 535.00p
ISIN: GB00BQSBH502
Day's Range 520.00p - 542.00p
52wk Range: 500.00p - 924.00p
Market Capitalisation: £310.16m
VWAP: 531.80303p
Shares in Issue: 57.54m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,300 539.00p OTC Trade
 17:07:21 - 27-Apr-26
Buy* 1,295 539.00p Automatic Execution
 16:35:17 - 27-Apr-26
Sell* 13,668 539.00p Uncrossing Trade
 16:35:00 - 27-Apr-26
Buy* 67 536.00p Automatic Execution
 16:29:58 - 27-Apr-26
Buy* 8 536.00p Automatic Execution
 16:29:58 - 27-Apr-26
Buy* 17 536.00p Automatic Execution
 16:29:58 - 27-Apr-26
Buy* 59 536.00p Automatic Execution
 16:29:58 - 27-Apr-26
Buy* 76 536.00p Automatic Execution
 16:29:58 - 27-Apr-26
Buy* 77 536.00p Automatic Execution
 16:29:58 - 27-Apr-26
Sell* 14 535.00p Automatic Execution
 16:29:10 - 27-Apr-26
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 534.00 540.00 519.00 538.00 350,037
23rd Apr 2026 (Thu) 566.00 566.00 511.00 534.00 1,273,007
22nd Apr 2026 (Wed) 585.00 585.00 569.00 573.00 128,901
21st Apr 2026 (Tue) 596.00 596.00 582.00 584.00 1,119,382
20th Apr 2026 (Mon) 610.00 610.00 585.00 585.00 133,401
17th Apr 2026 (Fri) 576.00 610.00 576.00 610.00 1,314,226
16th Apr 2026 (Thu) 579.00 591.00 573.00 577.00 703,691
15th Apr 2026 (Wed) 560.00 582.00 558.00 576.00 776,860
14th Apr 2026 (Tue) 586.00 591.00 561.00 562.00 1,039,535
13th Apr 2026 (Mon) 596.00 596.00 566.00 575.00 282,051
10th Apr 2026 (Fri) 594.00 600.00 578.00 578.00 138,335
9th Apr 2026 (Thu) 581.00 594.00 579.00 584.00 833,243
8th Apr 2026 (Wed) 586.00 602.00 578.00 581.00 339,709
7th Apr 2026 (Tue) 590.00 590.00 556.00 556.00 164,520
6th Apr 2026 (Mon) 568.00 568.00 568.00 568.00 0
3rd Apr 2026 (Fri) 568.00 568.00 568.00 568.00 0
2nd Apr 2026 (Thu) 560.00 576.00 552.00 568.00 376,840
1st Apr 2026 (Wed) 572.00 574.00 558.00 566.00 268,402
31st Mar 2026 (Tue) 560.00 564.00 540.00 556.00 342,728
30th Mar 2026 (Mon) 512.00 546.00 500.00 540.00 5,396,544
27th Mar 2026 (Fri) 526.00 526.00 504.00 506.00 277,305
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Regulatory News

Date Source Headline
24th Apr 2026 7:00 am RNS Transaction in Own Shares
23rd Apr 2026 5:14 pm RNS Holding(s) in Company
21st Apr 2026 5:37 pm RNS Notice of AGM
21st Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 4:49 pm RNS Holding(s) in Company
16th Apr 2026 3:03 pm RNS Director/PDMR Shareholding
14th Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 7:00 am RNS Acquisition of HomeOwners Alliance Ltd
13th Apr 2026 10:32 am RNS Directors' Shareholdings and PDMR notification
10th Apr 2026 10:29 am RNS Standard form for notification of major holdings
See more Mortgage Advice Bureau regulatory news

Mortgage Advice Bureau (MAB1) Share News

IN BRIEF: Mortgage Advice Bureau eyes "robust" refinancing this year

27th Apr 2026 15:53

Mortgage Advice Bureau Holdings PLC - Derby, England-based mortgage broker - Says that its good momentum, reported at its financial results on March 17, has continued in the first 16 weeks of 2026. Says mortgage applications for the period are 19% higher than for the same period last year. "Notwithstanding macroeconomic uncertainty relating to the situation in the Middle East, the company continues to trade in line with the board's expectations," the company says. Expects refinancing activity "to remain robust" through the rest of this year, and believes it is "well placed to deliver further profitable growth." Read More

IN BRIEF: Mortgage Advice Bureau to switch to Main Market on Friday

27th Apr 2026 13:57

Mortgage Advice Bureau Holdings PLC - Derby, England-based mortgage broker - Expects to complete move from London's AIM market to the Main Market on Friday. Meanwhile, Mortgage Advice says the good momentum noted in March has continued, with mortgage applications in the first 16 weeks of 2026 being 19% higher on-year. The company adds: "Notwithstanding macroeconomic uncertainty relating to the situation in the Middle East, the company continues to trade in line with the board's expectations, with refinancing activity expected to remain robust through the remainder of 2026 and the business well placed to deliver further profitable growth." Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

Mortgage Advice Bureau buys HomeOwners Alliance in GBP1.4 million deal

14th Apr 2026 11:08

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday said it has acquired London-based property advice platform HomeOwners Alliance Ltd, as it looks to strengthen its engagement with customers earlier in the home buying process. Read More

IN BRIEF: Mortgage Advice updates on index move, starts buyback

1st Apr 2026 15:05

Mortgage Advice Bureau Holdings PLC - Derby, England-based mortgage broker - Commences, on Tuesday, a buyback programme of up to 478,775 shares, to "meet obligations arising from share option programmes." Expects the repurchased shares to be held in treasury. Has entered a non-discretionary arrangement with Stifel Nicolaus Europe Ltd, trading as Keefe, Bruyette & Woods, to conduct the buyback on its behalf. Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered