Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 690.00p on 14-01-2026 at 13:56:17
Change -10.00p -1.43%
Buy 692.00p
Sell 688.00p
Last Trade: Sell 417.00 at 690.00p
Day's Volume: 44,540
Last Close: 700.00p
Open: 704.00p
ISIN: GB00BQSBH502
Day's Range 688.00p - 704.00p
52wk Range: 616.00p - 924.00p
Market Capitalisation: £400.35m
VWAP: 695.50337p
Shares in Issue: 58.02m

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 417 690.00p Automatic Execution
13:56:17 - 14-Jan-26
Sell* 350 690.00p Automatic Execution
13:56:17 - 14-Jan-26
Sell* 36 690.00p Automatic Execution
13:56:17 - 14-Jan-26
Sell* 202 688.00p Automatic Execution
13:55:54 - 14-Jan-26
Unknown* 1,529 690.00p SI Trade
13:22:21 - 14-Jan-26
Buy* 56 692.00p Automatic Execution
13:22:21 - 14-Jan-26
Buy* 119 692.00p Automatic Execution
13:22:20 - 14-Jan-26
Buy* 225 692.00p Automatic Execution
13:22:20 - 14-Jan-26
Buy* 188 692.00p Automatic Execution
13:22:20 - 14-Jan-26
Buy* 181 690.00p Automatic Execution
13:18:15 - 14-Jan-26
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 704.00 704.00 688.00 700.00 44,540
13th Jan 2026 (Tue) 708.00 708.00 698.00 700.00 43,211
12th Jan 2026 (Mon) 720.00 720.00 704.00 708.00 143,052
9th Jan 2026 (Fri) 702.00 706.00 696.00 706.00 541,402
8th Jan 2026 (Thu) 708.00 708.00 694.00 696.00 293,586
7th Jan 2026 (Wed) 708.00 708.00 686.00 696.00 61,066
6th Jan 2026 (Tue) 694.00 712.00 694.00 706.00 34,716
5th Jan 2026 (Mon) 682.00 694.00 680.00 694.00 114,263
2nd Jan 2026 (Fri) 690.00 690.00 676.00 676.00 75,539
1st Jan 2026 (Thu) 688.00 688.00 688.00 688.00 0
31st Dec 2025 (Wed) 684.00 688.00 684.00 688.00 10,328
30th Dec 2025 (Tue) 672.00 684.00 672.00 684.00 51,779
29th Dec 2025 (Mon) 668.00 678.00 668.00 672.00 38,425
26th Dec 2025 (Fri) 668.00 668.00 668.00 668.00 0
25th Dec 2025 (Thu) 668.00 668.00 668.00 668.00 0
24th Dec 2025 (Wed) 668.00 668.00 666.00 668.00 10,298
23rd Dec 2025 (Tue) 678.00 678.00 672.00 672.00 31,435
22nd Dec 2025 (Mon) 674.00 676.00 666.00 672.00 76,816
19th Dec 2025 (Fri) 680.00 680.00 666.00 674.00 196,342
18th Dec 2025 (Thu) 680.00 680.00 664.00 676.00 50,067
17th Dec 2025 (Wed) 644.00 670.00 644.00 656.00 424,597
16th Dec 2025 (Tue) 658.00 658.00 644.00 644.00 113,096
15th Dec 2025 (Mon) 664.00 676.00 652.00 656.00 52,988
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

Mortgage Advice Bureau says shocks "receding"; aims to join FTSE 250

23rd Sep 2025 10:18

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday reported improved half-year earnings, said it sees a more "stable operating environment" but did express caution on UK fiscal policy uncertainty. Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

Mortgage Advice Bureau hails earnings boost after stamp duty changes

24th Jul 2025 14:21

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday said it expects to report a growth in earnings for the first half of 2025, buoyed by the timing of stamp duty changes and an increased market share. Read More

Mortgage Advice Bureau says increased mortgage activity is continuing

21st May 2025 11:50

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Wednesday said increased mortgage activity has continued into 2025, with the cost of borrowing and mortgage rates lower amid reduced interest rates. Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value10,163.11
Change25.76

Login to your account

Forgot Password?

Not Registered