| Price | 525.00p on 24-04-2026 at 08:33:32 |
|---|---|
| Change | -9.00p -1.69% |
| Buy | 526.00p |
| Sell | 524.00p |
| Last Trade: | Sell 114.00 at 525.00p |
| Day's Volume: | 31,643 |
| Last Close: | 534.00p |
| Open: | 534.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 520.00p - 534.00p |
| 52wk Range: | 500.00p - 924.00p |
| Market Capitalisation: | £302.57m |
| VWAP: | 522.11291p |
| Shares in Issue: | 57.63m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 525.00p | Automatic Execution |
09:29:25 - 24-Apr-26 |
| Unknown* | 454 | 526.00p | SI Trade |
09:28:46 - 24-Apr-26 |
| Sell* | 4 | 525.00p | Automatic Execution |
09:28:37 - 24-Apr-26 |
| Sell* | 11 | 525.00p | Automatic Execution |
09:28:37 - 24-Apr-26 |
| Sell* | 4 | 525.00p | Automatic Execution |
09:28:37 - 24-Apr-26 |
| Sell* | 4 | 525.00p | Automatic Execution |
09:28:37 - 24-Apr-26 |
| Buy* | 79 | 527.00p | SI Trade |
09:22:25 - 24-Apr-26 |
| Buy* | 171 | 525.00p | Automatic Execution |
09:22:15 - 24-Apr-26 |
| Buy* | 211 | 525.00p | Automatic Execution |
09:22:15 - 24-Apr-26 |
| Buy* | 73 | 525.00p | Automatic Execution |
09:22:15 - 24-Apr-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 5:14 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 5:37 pm | RNS | Notice of AGM |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 4:49 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 3:03 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Acquisition of HomeOwners Alliance Ltd |
| 13th Apr 2026 10:32 am | RNS | Directors' Shareholdings and PDMR notification |
| 10th Apr 2026 10:29 am | RNS | Standard form for notification of major holdings |
| 10th Apr 2026 10:25 am | RNS | Standard form for notification of major holdings |