| Price | 712.00p on 23-01-2026 at 12:33:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 716.00p |
| Sell | 710.00p |
| Last Trade: | Sell 1.00 at 711.26p |
| Day's Volume: | 18,984 |
| Last Close: | 712.00p |
| Open: | 712.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 712.00p - 714.00p |
| 52wk Range: | 616.00p - 924.00p |
| Market Capitalisation: | £413.12m |
| VWAP: | 710.49952p |
| Shares in Issue: | 58.02m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 711.26p | Ordinary |
12:28:14 - 23-Jan-26 |
| Buy* | 1,162 | 713.594p | Ordinary |
11:59:47 - 23-Jan-26 |
| Sell* | 14 | 710.00p | SI Trade |
11:57:36 - 23-Jan-26 |
| Buy* | 300 | 713.60p | Ordinary |
11:57:13 - 23-Jan-26 |
| Unknown* | 0 | 716.00p | SI Trade |
11:46:30 - 23-Jan-26 |
| Sell* | 114 | 712.00p | Automatic Execution |
10:57:24 - 23-Jan-26 |
| Sell* | 42 | 712.00p | Automatic Execution |
10:57:24 - 23-Jan-26 |
| Sell* | 780 | 712.00p | Automatic Execution |
10:57:24 - 23-Jan-26 |
| Unknown* | 1 | 718.00p | OTC Trade |
10:50:08 - 23-Jan-26 |
| Sell* | 1,500 | 712.40p | Ordinary |
10:38:07 - 23-Jan-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 5th Jan 2026 4:47 pm | RNS | Total Voting Rights |
| 23rd Dec 2025 4:25 pm | RNS | Issuance of Shares and Total Voting Rights |
| 23rd Dec 2025 4:25 pm | RNS | Issuance of Shares and Total Voting Rights |
| 17th Dec 2025 12:01 pm | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | RNS | Directorate changes |
| 4th Dec 2025 9:25 am | RNS | Standard form for notification of major holdings |
| 1st Dec 2025 5:25 pm | RNS | Directors' Shareholdings and PDMR notification |
| 18th Nov 2025 2:11 pm | RNS | Directors' Shareholdings and PDMR notification |
| 14th Nov 2025 7:00 am | RNS | Notice of Capital Markets Day Update |
