Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 688.00p on 01-01-2026 at 05:12:21
Change 0.00p 0%
Buy 688.00p
Sell 682.00p
Last Trade: Sell 3,422.00 at 688.00p
Day's Volume: 0
Last Close: 688.00p
Open: 0.00p
ISIN: GB00BQSBH502
Day's Range 0.00p - 0.00p
52wk Range: 604.00p - 924.00p
Market Capitalisation: £399.19m
VWAP: 0.00p
Shares in Issue: 58.02m

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,422 688.00p Uncrossing Trade
12:35:16 - 31-Dec-25
Unknown* 3,771 685.00p Ordinary
12:16:02 - 31-Dec-25
Sell* 124 683.938p Negotiated Trade
10:42:33 - 31-Dec-25
Sell* 300 683.08p Ordinary
10:29:23 - 31-Dec-25
Sell* 117 684.00p Automatic Execution
10:27:00 - 31-Dec-25
Sell* 33 684.00p Automatic Execution
10:27:00 - 31-Dec-25
Buy* 20 685.70p Ordinary
10:02:10 - 31-Dec-25
Buy* 1,000 685.502p Ordinary
09:57:12 - 31-Dec-25
Buy* 806 685.52p Ordinary
08:58:27 - 31-Dec-25
Buy* 3 685.70p Ordinary
08:56:57 - 31-Dec-25
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 688.00 688.00 688.00 688.00 0
31st Dec 2025 (Wed) 684.00 688.00 684.00 688.00 10,328
30th Dec 2025 (Tue) 672.00 684.00 672.00 684.00 51,779
29th Dec 2025 (Mon) 668.00 678.00 668.00 672.00 38,425
26th Dec 2025 (Fri) 668.00 668.00 668.00 668.00 0
25th Dec 2025 (Thu) 668.00 668.00 668.00 668.00 0
24th Dec 2025 (Wed) 668.00 668.00 666.00 668.00 10,298
23rd Dec 2025 (Tue) 678.00 678.00 672.00 672.00 31,435
22nd Dec 2025 (Mon) 674.00 676.00 666.00 672.00 76,816
19th Dec 2025 (Fri) 680.00 680.00 666.00 674.00 196,342
18th Dec 2025 (Thu) 680.00 680.00 664.00 676.00 50,067
17th Dec 2025 (Wed) 644.00 670.00 644.00 656.00 424,597
16th Dec 2025 (Tue) 658.00 658.00 644.00 644.00 113,096
15th Dec 2025 (Mon) 664.00 676.00 652.00 656.00 52,988
12th Dec 2025 (Fri) 672.00 678.00 666.00 666.00 109,555
11th Dec 2025 (Thu) 670.00 678.00 668.00 672.00 33,808
10th Dec 2025 (Wed) 678.00 680.00 678.00 678.00 83,729
9th Dec 2025 (Tue) 680.00 684.00 660.00 666.00 152,651
8th Dec 2025 (Mon) 676.00 688.00 670.00 680.00 23,601
5th Dec 2025 (Fri) 700.00 700.00 678.00 684.00 83,221
4th Dec 2025 (Thu) 690.00 690.00 674.00 680.00 66,658
3rd Dec 2025 (Wed) 708.00 708.00 670.00 680.00 164,395
2nd Dec 2025 (Tue) 724.00 732.00 708.00 712.00 332,544
1st Dec 2025 (Mon) 724.00 738.00 724.00 728.00 148,339
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

Mortgage Advice Bureau says shocks "receding"; aims to join FTSE 250

23rd Sep 2025 10:18

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday reported improved half-year earnings, said it sees a more "stable operating environment" but did express caution on UK fiscal policy uncertainty. Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

Mortgage Advice Bureau hails earnings boost after stamp duty changes

24th Jul 2025 14:21

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday said it expects to report a growth in earnings for the first half of 2025, buoyed by the timing of stamp duty changes and an increased market share. Read More

Mortgage Advice Bureau says increased mortgage activity is continuing

21st May 2025 11:50

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Wednesday said increased mortgage activity has continued into 2025, with the cost of borrowing and mortgage rates lower amid reduced interest rates. Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered