Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 600.00p on 04-03-2026 at 19:40:07
Change -10.00p -1.64%
Buy 606.00p
Sell 600.00p
Last Trade: Sell 550.00 at 600.00p
Day's Volume: 58,123
Last Close: 600.00p
Open: 612.00p
ISIN: GB00BQSBH502
Day's Range 600.00p - 620.00p
52wk Range: 600.00p - 924.00p
Market Capitalisation: £348.13m
VWAP: 607.15046p
Shares in Issue: 58.02m

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 550 600.00p Automatic Execution
16:35:23 - 04-Mar-26
Sell* 11,015 600.00p Uncrossing Trade
16:35:23 - 04-Mar-26
Sell* 89 602.00p Automatic Execution
16:29:30 - 04-Mar-26
Sell* 19 602.00p Automatic Execution
16:29:30 - 04-Mar-26
Sell* 61 602.00p Automatic Execution
16:29:30 - 04-Mar-26
Sell* 318 602.00p Automatic Execution
16:29:30 - 04-Mar-26
Sell* 9 602.00p Automatic Execution
16:29:27 - 04-Mar-26
Sell* 165 602.00p Automatic Execution
16:29:27 - 04-Mar-26
Sell* 180 603.7976p Ordinary
16:29:01 - 04-Mar-26
Sell* 490 603.7956p Ordinary
16:28:19 - 04-Mar-26
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 612.00 620.00 600.00 600.00 58,123
3rd Mar 2026 (Tue) 632.00 632.00 600.00 610.00 185,222
2nd Mar 2026 (Mon) 644.00 646.00 628.00 630.00 155,758
27th Feb 2026 (Fri) 658.00 666.00 640.00 644.00 126,324
26th Feb 2026 (Thu) 650.00 650.00 624.00 630.00 169,983
25th Feb 2026 (Wed) 650.00 654.00 644.00 650.00 106,164
24th Feb 2026 (Tue) 688.00 688.00 646.00 646.00 162,953
23rd Feb 2026 (Mon) 690.00 690.00 670.00 670.00 88,554
20th Feb 2026 (Fri) 678.00 688.00 674.00 680.00 48,976
19th Feb 2026 (Thu) 694.00 702.00 676.00 676.00 110,418
18th Feb 2026 (Wed) 692.00 692.00 682.00 692.00 48,145
17th Feb 2026 (Tue) 708.00 708.00 678.00 680.00 88,648
16th Feb 2026 (Mon) 702.00 720.00 692.00 702.00 245,417
13th Feb 2026 (Fri) 722.00 722.00 696.00 696.00 70,427
12th Feb 2026 (Thu) 730.00 744.00 710.00 710.00 85,032
11th Feb 2026 (Wed) 758.00 758.00 728.00 744.00 70,079
10th Feb 2026 (Tue) 742.00 744.00 734.00 740.00 35,848
9th Feb 2026 (Mon) 744.00 744.00 726.00 736.00 60,918
6th Feb 2026 (Fri) 748.00 754.00 734.00 734.00 92,769
5th Feb 2026 (Thu) 746.00 760.00 742.00 750.00 172,467
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Share News

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Young's reports strong Christmas, Boku tops forecasts

22nd Jan 2026 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Property Franchise buys ownership stake in SAFS

19th Jan 2026 10:30

Property Franchise Group PLC - Bournemouth, England-based property franchisor and financial services provider - Acquires an 85% stake in "leading" financial services provider Smart Advice Financial Solutions Ltd. Notes that SAFS is an appointed representative firm of Mortgage Advice Bureau Holdings PLC subsidiary Mortgage Advice Bureau. Property Franchise says it believes the acquisition will support its growth strategy by expanding its client base and strengthening its ability to drive mortgage, remortgage and protection activity across its property franchise network. Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

Mortgage Advice Bureau says shocks "receding"; aims to join FTSE 250

23rd Sep 2025 10:18

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday reported improved half-year earnings, said it sees a more "stable operating environment" but did express caution on UK fiscal policy uncertainty. Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered