| Price | 628.00p on 18-12-2024 at 17:30:00 |
|---|---|
| Change | 10.00p 1.62% |
| Buy | 632.00p |
| Sell | 626.00p |
| Buy / Sell MAB1 Shares | |
| Last Trade: | Sell 2,839.00 at 628.00p |
| Day's Volume: | 14,854 |
| Last Close: | 628.00p |
| Open: | 626.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 614.00p - 632.00p |
| 52wk Range: | 534.00p - 984.00p |
| Market Capitalisation: | £364m |
| VWAP: | 624.42138p |
| Shares in Issue: | 58m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Mortgage Advice Bureau (MAB1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,839 | 628.00p | Uncrossing Trade |
16:35:17 - 18-Dec-24 |
| Sell* | 437 | 626.00p | Automatic Execution |
16:27:32 - 18-Dec-24 |
| Sell* | 43 | 626.00p | Automatic Execution |
16:20:48 - 18-Dec-24 |
| Buy* | 7 | 632.00p | Automatic Execution |
16:13:40 - 18-Dec-24 |
| Sell* | 700 | 627.29p | Ordinary |
16:05:55 - 18-Dec-24 |
| Sell* | 1 | 627.27p | Ordinary |
15:55:08 - 18-Dec-24 |
| Buy* | 1 | 630.4998p | Ordinary |
15:01:13 - 18-Dec-24 |
| Sell* | 14 | 627.26p | Ordinary |
14:20:01 - 18-Dec-24 |
| Buy* | 89 | 630.4998p | Ordinary |
14:08:16 - 18-Dec-24 |
| Buy* | 33 | 630.4998p | Ordinary |
14:07:01 - 18-Dec-24 |
