Mortgage Ad Share Price (MAB1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 526.00on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 530.00
Sell 516.00
Buy / Sell MAB1 Shares
Sponsored Financial Content
Last Trade: Sell 2,404 at 497.00p
Day's Volume: 2,009
Last Close: 526.00p
Open: 526.00p
ISIN: GB00BQSBH502
Day's Range 513.20p - 520.41p
52wk Range: 340.00p - 820.00p
Market Capitalisation: £271m
VWAP: 504.390p
Shares in Issue: 52m

Recent Trades History Mortgage Ad (MAB1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,404497.00Uncrossing Trade
16:45:38 - 08-Apr-20
Sell*9520.41Ordinary
14:08:59 - 08-Apr-20
Sell*2,000513.20Ordinary
09:52:22 - 08-Apr-20
Sell*3,000754.00Uncrossing Trade
16:35:06 - 13-Feb-20
Sell*3,137741.37Ordinary
14:40:48 - 13-Feb-20
Sell*220750.00Ordinary
14:34:20 - 13-Feb-20
Unknown*1,010771.00Ordinary
Non protected portfolio
Single protected transaction
14:32:32 - 13-Feb-20
Sell*16750.00Ordinary
14:05:25 - 13-Feb-20
Buy*53780.00Ordinary
Non protected portfolio
Single protected transaction
13:16:40 - 13-Feb-20
Sell*314744.00Ordinary
12:25:02 - 13-Feb-20

Share Price History for Mortgage Ad

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)544.000.000.00524.00
3rd Apr 2020 (Fri)542.00544.00542.00524.00
2nd Apr 2020 (Thu)542.00542.00542.00516.00
1st Apr 2020 (Wed)538.00540.00538.00535.00
31st Mar 2020 (Tue)530.00552.00530.00525.00
30th Mar 2020 (Mon)544.00544.00510.00575.00
27th Mar 2020 (Fri)560.00578.00560.00574.00
26th Mar 2020 (Thu)502.00502.00502.00513.50
25th Mar 2020 (Wed)506.00534.00491.00495.00
24th Mar 2020 (Tue)420.00495.00420.00424.00
23rd Mar 2020 (Mon)421.00447.00410.00425.00
20th Mar 2020 (Fri)376.00376.00376.00375.50
19th Mar 2020 (Thu)487.00487.00408.00499.00
18th Mar 2020 (Wed)510.00510.00510.00493.50
17th Mar 2020 (Tue)481.00508.00480.00495.00
16th Mar 2020 (Mon)485.00485.00485.00560.00
13th Mar 2020 (Fri)558.00560.00520.00533.00
12th Mar 2020 (Thu)570.00570.00570.00613.00
11th Mar 2020 (Wed)630.00630.00630.00616.00
10th Mar 2020 (Tue)684.00688.00604.00675.00
9th Mar 2020 (Mon)720.000.000.00720.00

News about Mortgage Ad (MAB1)

Director Deals - Mortgage Advice Bureau Holdings Plc (MAB1)

News - Tuesday, March 31, 2020

Nathan Imlach, Non Executive Director, bought 300 shares in the company on the 3......

Director Deals - Mortgage Advice Bureau Holdings Plc (MAB1)

News - Friday, February 28, 2020

Nathan Imlach, Non Executive Director, bought 218 shares in the company on the 2......

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered