Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 770.00p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 774.00p
Sell 768.00p
Buy / Sell MAB1 Shares
Last Trade: Sell 36,613.00 at 762.5334p
Day's Volume: 0
Last Close: 770.00p
Open: 0.00p
ISIN: GB00BQSBH502
Day's Range 0.00p - 0.00p
52wk Range: 534.00p - 984.00p
Market Capitalisation: £450m
VWAP: 0.00p
Shares in Issue: 58m

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,613 762.5334p Negotiated Trade
17:02:49 - 17-Apr-25
Sell* 9,699 770.00p Uncrossing Trade
16:35:17 - 17-Apr-25
Buy* 328 770.00p Automatic Execution
16:18:19 - 17-Apr-25
Buy* 164 770.00p Automatic Execution
16:18:19 - 17-Apr-25
Sell* 14 770.00p Automatic Execution
16:18:19 - 17-Apr-25
Sell* 170 770.00p Automatic Execution
16:18:19 - 17-Apr-25
Sell* 91 770.00p Automatic Execution
16:18:19 - 17-Apr-25
Sell* 11 770.00p Automatic Execution
16:17:42 - 17-Apr-25
Sell* 11 770.00p Automatic Execution
16:16:02 - 17-Apr-25
Sell* 18 770.00p Automatic Execution
15:59:19 - 17-Apr-25
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 774.00 774.00 766.00 770.00 509,013
16th Apr 2025 (Wed) 760.00 770.00 742.00 770.00 306,114
15th Apr 2025 (Tue) 710.00 754.00 710.00 754.00 43,526
14th Apr 2025 (Mon) 714.00 724.00 706.00 706.00 18,629
11th Apr 2025 (Fri) 670.00 702.00 650.00 702.00 135,018
10th Apr 2025 (Thu) 702.00 702.00 672.00 672.00 42,104
9th Apr 2025 (Wed) 686.00 692.00 672.00 682.00 37,197
8th Apr 2025 (Tue) 688.00 708.00 686.00 690.00 125,002
7th Apr 2025 (Mon) 690.00 698.00 664.00 672.00 59,408
4th Apr 2025 (Fri) 728.00 728.00 708.00 708.00 39,828
3rd Apr 2025 (Thu) 732.00 744.00 724.00 724.00 46,069
2nd Apr 2025 (Wed) 748.00 748.00 730.00 740.00 32,450
1st Apr 2025 (Tue) 754.00 756.00 746.00 748.00 36,951
31st Mar 2025 (Mon) 766.00 766.00 746.00 750.00 84,316
28th Mar 2025 (Fri) 794.00 796.00 770.00 776.00 117,589
27th Mar 2025 (Thu) 800.00 802.00 780.00 788.00 42,840
26th Mar 2025 (Wed) 762.00 802.00 762.00 802.00 171,153
25th Mar 2025 (Tue) 762.00 764.00 752.00 764.00 815,963
24th Mar 2025 (Mon) 728.00 750.00 720.00 750.00 806,751
21st Mar 2025 (Fri) 740.00 740.00 724.00 724.00 37,200
20th Mar 2025 (Thu) 740.00 744.00 734.00 740.00 35,309
19th Mar 2025 (Wed) 730.00 746.00 730.00 746.00 74,675
18th Mar 2025 (Tue) 760.00 760.00 736.00 740.00 84,145
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Regulatory News

Date Source Headline
17th Apr 2025 1:40 pm RNS Holding(s) in Company
16th Apr 2025 9:58 am RNS Director/PDMR Shareholding
10th Apr 2025 7:00 am RNS Appointment of Joint Corporate Broker
4th Apr 2025 7:10 am RNS Annual Report and Notice of AGM
1st Apr 2025 3:51 pm RNS Director/PDMR Shareholding
27th Mar 2025 9:18 am RNS Holding(s) in Company
19th Mar 2025 7:00 am RNS Directorate Change
18th Mar 2025 7:00 am RNS Final Results for the year ended 31 December 2024
17th Mar 2025 3:40 pm RNS Director/PDMR Shareholding
14th Mar 2025 7:00 am RNS Block Admission Application
See more Mortgage Advice Bureau regulatory news

Mortgage Advice Bureau (MAB1) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

EARNINGS: Yu Group upbeat on outlook; Pebble doubles dividend

21st Mar 2025 13:20

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

LONDON BROKER RATINGS: Morgan Stanley raises B&M but Goldman cuts

25th Feb 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Redburn likes Bunzl; Shore Capital cuts Spirax

14th Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered