| Price | 584.00on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 610.00 |
| Sell | 586.00 |
| Buy / Sell MAB1 Shares | |
| Last Trade: | Sell 1 at 584.00p |
| Day's Volume: | 5,782 |
| Last Close: | 584.00p |
| Open: | 584.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 584.00p - 584.00p |
| 52wk Range: | 340.00p - 820.00p |
| Market Capitalisation: | £302m |
| VWAP: | 623.896p |
| Shares in Issue: | 52m |
Sector: Financials
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Mortgage Ad (MAB1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 584.00 | Uncrossing Trade | 16:35:19 - 10-Jul-20 |
| Sell* | 7 | 591.04 | Ordinary | 14:06:12 - 10-Jul-20 |
| Buy* | 3 | 608.00 | Ordinary | 13:26:37 - 10-Jul-20 |
| Sell* | 814 | 595.60 | Ordinary | 12:55:59 - 10-Jul-20 |
| Buy* | 4,760 | 629.906 | Ordinary | 10:41:00 - 10-Jul-20 |
| Sell* | 197 | 597.20 | Ordinary | 08:47:15 - 10-Jul-20 |
| Sell* | 1 | 584.00 | Uncrossing Trade | 16:45:30 - 09-Jul-20 |
| Buy* | 903 | 626.00 | Automatic Execution | 14:59:24 - 09-Jul-20 |
| Buy* | 250 | 626.00 | Automatic Execution | 14:59:24 - 09-Jul-20 |
| Buy* | 647 | 624.00 | Automatic Execution | 14:59:24 - 09-Jul-20 |
Share Price History for Mortgage Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 628.00 | 628.00 | 586.00 | 600.00 | |
| 7th Jul 2020 (Tue) | 610.00 | 610.00 | 610.00 | 615.00 | |
| 6th Jul 2020 (Mon) | 628.00 | 628.00 | 584.00 | 596.00 | |
| 3rd Jul 2020 (Fri) | 628.00 | 628.00 | 628.00 | 607.00 | |
| 2nd Jul 2020 (Thu) | 600.00 | 0.00 | 0.00 | 610.00 | |
| 1st Jul 2020 (Wed) | 618.00 | 618.00 | 586.00 | 603.00 | |
| 30th Jun 2020 (Tue) | 598.00 | 598.00 | 598.00 | 617.00 | |
| 29th Jun 2020 (Mon) | 604.00 | 628.00 | 586.00 | 595.00 | |
| 26th Jun 2020 (Fri) | 604.00 | 604.00 | 604.00 | 593.00 | |
| 25th Jun 2020 (Thu) | 590.00 | 590.00 | 582.00 | 600.00 | |
| 24th Jun 2020 (Wed) | 580.00 | 580.00 | 580.00 | 599.00 | |
| 23rd Jun 2020 (Tue) | 612.00 | 0.00 | 0.00 | 599.00 | |
| 22nd Jun 2020 (Mon) | 624.00 | 624.00 | 600.00 | 612.00 | |
| 19th Jun 2020 (Fri) | 610.00 | 624.00 | 600.00 | 590.00 | |
| 18th Jun 2020 (Thu) | 624.00 | 624.00 | 584.00 | 605.00 | |
| 17th Jun 2020 (Wed) | 580.00 | 0.00 | 0.00 | 603.00 | |
| 16th Jun 2020 (Tue) | 580.00 | 580.00 | 580.00 | 603.00 | |
| 15th Jun 2020 (Mon) | 624.00 | 624.00 | 580.00 | 603.00 | |
| 12th Jun 2020 (Fri) | 624.00 | 624.00 | 624.00 | 603.00 | |
| 11th Jun 2020 (Thu) | 592.00 | 612.00 | 582.00 | 603.00 | |
| 10th Jun 2020 (Wed) | 618.00 | 618.00 | 594.00 | 604.00 | |
News - Tuesday, May 26, 2020
Mortgage broker Mortgage Advice Bureau said it expected its growth to start resu......
News - Thursday, April 30, 2020
Nathan Imlach, Non Executive Director, bought 236 shares in the company on the 3......
