Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 712.00p on 23-01-2026 at 12:33:45
Change 0.00p 0%
Buy 716.00p
Sell 710.00p
Last Trade: Sell 1.00 at 711.26p
Day's Volume: 18,984
Last Close: 712.00p
Open: 712.00p
ISIN: GB00BQSBH502
Day's Range 712.00p - 714.00p
52wk Range: 616.00p - 924.00p
Market Capitalisation: £413.12m
VWAP: 710.49952p
Shares in Issue: 58.02m

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 711.26p Ordinary
12:28:14 - 23-Jan-26
Buy* 1,162 713.594p Ordinary
11:59:47 - 23-Jan-26
Sell* 14 710.00p SI Trade
11:57:36 - 23-Jan-26
Buy* 300 713.60p Ordinary
11:57:13 - 23-Jan-26
Unknown* 0 716.00p SI Trade
11:46:30 - 23-Jan-26
Sell* 114 712.00p Automatic Execution
10:57:24 - 23-Jan-26
Sell* 42 712.00p Automatic Execution
10:57:24 - 23-Jan-26
Sell* 780 712.00p Automatic Execution
10:57:24 - 23-Jan-26
Unknown* 1 718.00p OTC Trade
10:50:08 - 23-Jan-26
Sell* 1,500 712.40p Ordinary
10:38:07 - 23-Jan-26
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 712.00 714.00 712.00 712.00 18,984
22nd Jan 2026 (Thu) 718.00 720.00 702.00 712.00 197,696
21st Jan 2026 (Wed) 660.00 684.00 656.00 684.00 88,311
20th Jan 2026 (Tue) 670.00 672.00 658.00 658.00 65,808
19th Jan 2026 (Mon) 686.00 686.00 666.00 674.00 63,563
16th Jan 2026 (Fri) 682.00 694.00 682.00 686.00 104,099
15th Jan 2026 (Thu) 690.00 694.00 686.00 688.00 26,720
14th Jan 2026 (Wed) 704.00 704.00 684.00 686.00 72,243
13th Jan 2026 (Tue) 708.00 708.00 698.00 700.00 43,211
12th Jan 2026 (Mon) 720.00 720.00 704.00 708.00 143,052
9th Jan 2026 (Fri) 702.00 706.00 696.00 706.00 541,402
8th Jan 2026 (Thu) 708.00 708.00 694.00 696.00 293,586
7th Jan 2026 (Wed) 708.00 708.00 686.00 696.00 61,066
6th Jan 2026 (Tue) 694.00 712.00 694.00 706.00 34,716
5th Jan 2026 (Mon) 682.00 694.00 680.00 694.00 114,263
2nd Jan 2026 (Fri) 690.00 690.00 676.00 676.00 75,539
1st Jan 2026 (Thu) 688.00 688.00 688.00 688.00 0
31st Dec 2025 (Wed) 684.00 688.00 684.00 688.00 10,328
30th Dec 2025 (Tue) 672.00 684.00 672.00 684.00 51,779
29th Dec 2025 (Mon) 668.00 678.00 668.00 672.00 38,425
26th Dec 2025 (Fri) 668.00 668.00 668.00 668.00 0
25th Dec 2025 (Thu) 668.00 668.00 668.00 668.00 0
24th Dec 2025 (Wed) 668.00 668.00 666.00 668.00 10,298
23rd Dec 2025 (Tue) 678.00 678.00 672.00 672.00 31,435
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Regulatory News

Date Source Headline
22nd Jan 2026 7:00 am RNS Trading Update
5th Jan 2026 4:47 pm RNS Total Voting Rights
23rd Dec 2025 4:25 pm RNS Issuance of Shares and Total Voting Rights
23rd Dec 2025 4:25 pm RNS Issuance of Shares and Total Voting Rights
17th Dec 2025 12:01 pm RNS Director/PDMR Shareholding
11th Dec 2025 7:00 am RNS Directorate changes
4th Dec 2025 9:25 am RNS Standard form for notification of major holdings
1st Dec 2025 5:25 pm RNS Directors' Shareholdings and PDMR notification
18th Nov 2025 2:11 pm RNS Directors' Shareholdings and PDMR notification
14th Nov 2025 7:00 am RNS Notice of Capital Markets Day Update
See more Mortgage Advice Bureau regulatory news

Mortgage Advice Bureau (MAB1) Share News

TRADING UPDATES: Young's reports strong Christmas, Boku tops forecasts

22nd Jan 2026 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Property Franchise buys ownership stake in SAFS

19th Jan 2026 10:30

Property Franchise Group PLC - Bournemouth, England-based property franchisor and financial services provider - Acquires an 85% stake in "leading" financial services provider Smart Advice Financial Solutions Ltd. Notes that SAFS is an appointed representative firm of Mortgage Advice Bureau Holdings PLC subsidiary Mortgage Advice Bureau. Property Franchise says it believes the acquisition will support its growth strategy by expanding its client base and strengthening its ability to drive mortgage, remortgage and protection activity across its property franchise network. Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

Mortgage Advice Bureau says shocks "receding"; aims to join FTSE 250

23rd Sep 2025 10:18

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday reported improved half-year earnings, said it sees a more "stable operating environment" but did express caution on UK fiscal policy uncertainty. Read More

UK earnings, trading statements calendar - next 7 days

16th Sep 2025 14:01

Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value10,157.34
Change7.29

Login to your account

Forgot Password?

Not Registered