| Price | 712.00p on 22-01-2026 at 15:30:32 |
|---|---|
| Change | 28.00p 4.09% |
| Buy | 716.00p |
| Sell | 710.00p |
| Last Trade: | Sell 263.00 at 710.30p |
| Day's Volume: | 140,832 |
| Last Close: | 684.00p |
| Open: | 718.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 702.00p - 720.00p |
| 52wk Range: | 616.00p - 924.00p |
| Market Capitalisation: | £413.12m |
| VWAP: | 711.5566p |
| Shares in Issue: | 58.02m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 263 | 710.30p | Ordinary |
15:28:39 - 22-Jan-26 |
| Unknown* | 103 | 713.00p | SI Trade |
15:21:48 - 22-Jan-26 |
| Sell* | 519 | 712.07p | Ordinary |
15:14:41 - 22-Jan-26 |
| Sell* | 2 | 712.10p | Ordinary |
15:12:52 - 22-Jan-26 |
| Sell* | 3,000 | 710.60p | Ordinary |
15:10:53 - 22-Jan-26 |
| Sell* | 7,896 | 710.00p | SI Trade |
15:07:45 - 22-Jan-26 |
| Unknown* | 0 | 710.00p | SI Trade |
14:59:18 - 22-Jan-26 |
| Sell* | 3 | 712.00p | Automatic Execution |
14:54:32 - 22-Jan-26 |
| Sell* | 163 | 712.00p | Automatic Execution |
14:54:32 - 22-Jan-26 |
| Sell* | 602 | 712.60p | Ordinary |
14:23:11 - 22-Jan-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 4:47 pm | RNS | Total Voting Rights |
| 23rd Dec 2025 4:25 pm | RNS | Issuance of Shares and Total Voting Rights |
| 23rd Dec 2025 4:25 pm | RNS | Issuance of Shares and Total Voting Rights |
| 17th Dec 2025 12:01 pm | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | RNS | Directorate changes |
| 4th Dec 2025 9:25 am | RNS | Standard form for notification of major holdings |
| 1st Dec 2025 5:25 pm | RNS | Directors' Shareholdings and PDMR notification |
| 18th Nov 2025 2:11 pm | RNS | Directors' Shareholdings and PDMR notification |
| 14th Nov 2025 7:00 am | RNS | Notice of Capital Markets Day Update |
| 7th Nov 2025 5:15 pm | RNS | Holding(s) in Company |
