| Price | 850.00p on 20-06-2025 at 18:50:07 |
|---|---|
| Change | 4.00p 0.47% |
| Buy | 856.00p |
| Sell | 848.00p |
| Buy / Sell MAB1 Shares | |
| Last Trade: | Sell 16,362.00 at 850.00p |
| Day's Volume: | 25,274 |
| Last Close: | 850.00p |
| Open: | 842.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 842.00p - 852.00p |
| 52wk Range: | 534.00p - 984.00p |
| Market Capitalisation: | £497m |
| VWAP: | 850.37524p |
| Shares in Issue: | 58m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,362 | 850.00p | Uncrossing Trade |
16:35:22 - 20-Jun-25 |
| Sell* | 7 | 850.00p | Automatic Execution |
16:27:50 - 20-Jun-25 |
| Buy* | 193 | 852.00p | Automatic Execution |
16:26:37 - 20-Jun-25 |
| Buy* | 40 | 852.00p | Automatic Execution |
16:26:37 - 20-Jun-25 |
| Buy* | 112 | 852.00p | Automatic Execution |
16:26:37 - 20-Jun-25 |
| Buy* | 5 | 852.00p | Automatic Execution |
16:26:37 - 20-Jun-25 |
| Sell* | 119 | 852.00p | Automatic Execution |
16:24:41 - 20-Jun-25 |
| Sell* | 400 | 851.56p | Ordinary |
15:55:58 - 20-Jun-25 |
| Sell* | 227 | 850.00p | Automatic Execution |
15:52:30 - 20-Jun-25 |
| Buy* | 131 | 855.00p | Ordinary |
15:30:57 - 20-Jun-25 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 7:00 am | RNS | Board Changes |
| 18th Jun 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 10:18 am | RNS | Holding(s) in Company |
| 3rd Jun 2025 2:47 pm | RNS | Director/PDMR Shareholding |
| 30th May 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Results of Annual General Meeting |
| 21st May 2025 7:00 am | RNS | AGM Trading Statement |
| 16th May 2025 12:30 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 12:37 pm | RNS | Holding(s) in Company |
| 1st May 2025 5:19 pm | RNS | Directors' Shareholdings and PDMR notification |
