| Price | 690.00on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 698.00 |
| Sell | 690.00 |
| Buy / Sell MAB1 Shares | |
| Last Trade: | Sell 2 at 690.48p |
| Day's Volume: | 1,786 |
| Last Close: | 706.00p |
| Open: | 700.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 680.00p - 700.00p |
| 52wk Range: | 490.00p - 710.00p |
| Market Capitalisation: | £356m |
| VWAP: | 0.00p |
| Shares in Issue: | 52m |
Sector: Financials
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Mortgage Ad (MAB1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 690.48 | Ordinary | 14:07:29 - 05-Dec-19 |
| Sell* | 597 | 690.00 | Ordinary | 12:27:52 - 05-Dec-19 |
| Buy* | 6 | 696.92 | Ordinary | 09:08:16 - 05-Dec-19 |
| Sell* | 32 | 680.00 | Automatic Execution | 08:32:07 - 05-Dec-19 |
| Buy* | 30 | 703.00 | Ordinary | 08:08:57 - 05-Dec-19 |
| Sell* | 78 | 700.00 | Automatic Execution | 08:03:02 - 05-Dec-19 |
| Sell* | 741 | 700.00 | Uncrossing Trade | 08:00:20 - 05-Dec-19 |
| Buy* | 122 | 706.00 | Uncrossing Trade | 16:35:20 - 04-Dec-19 |
| Sell* | 474 | 684.00 | Automatic Execution | 16:29:55 - 04-Dec-19 |
| Sell* | 1 | 684.00 | Automatic Execution | 16:29:51 - 04-Dec-19 |
Share Price History for Mortgage Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 684.00 | 706.00 | 684.00 | 695.00 | |
| 3rd Dec 2019 (Tue) | 690.00 | 690.00 | 688.00 | 697.00 | |
| 2nd Dec 2019 (Mon) | 692.00 | 700.00 | 686.00 | 700.00 | |
| 29th Nov 2019 (Fri) | 710.00 | 710.00 | 710.00 | 695.00 | |
| 28th Nov 2019 (Thu) | 690.00 | 710.00 | 670.00 | 690.00 | |
| 27th Nov 2019 (Wed) | 704.00 | 704.00 | 672.00 | 685.00 | |
| 26th Nov 2019 (Tue) | 650.00 | 686.00 | 650.00 | 670.00 | |
| 25th Nov 2019 (Mon) | 650.00 | 650.00 | 650.00 | 637.00 | |
| 22nd Nov 2019 (Fri) | 636.00 | 640.00 | 620.00 | 630.00 | |
| 21st Nov 2019 (Thu) | 620.00 | 620.00 | 620.00 | 630.00 | |
| 20th Nov 2019 (Wed) | 640.00 | 640.00 | 640.00 | 631.00 | |
| 19th Nov 2019 (Tue) | 640.00 | 640.00 | 640.00 | 626.00 | |
| 18th Nov 2019 (Mon) | 623.00 | 0.00 | 0.00 | 623.00 | |
| 15th Nov 2019 (Fri) | 628.00 | 640.00 | 618.00 | 623.00 | |
| 14th Nov 2019 (Thu) | 638.00 | 638.00 | 610.00 | 625.00 | |
| 13th Nov 2019 (Wed) | 638.00 | 638.00 | 622.00 | 635.00 | |
| 12th Nov 2019 (Tue) | 620.00 | 626.00 | 620.00 | 624.00 | |
| 11th Nov 2019 (Mon) | 602.00 | 620.00 | 602.00 | 613.00 | |
| 8th Nov 2019 (Fri) | 602.00 | 602.00 | 600.00 | 609.00 | |
| 7th Nov 2019 (Thu) | 626.00 | 630.00 | 600.00 | 625.00 | |
| 6th Nov 2019 (Wed) | 622.00 | 628.00 | 610.00 | 617.00 | |
News - Monday, December 02, 2019
Nathan Imlach, Non Executive Director, bought 215 shares in the company on the 2......
News - Thursday, October 31, 2019
Nathan Imlach, Non Executive Director, bought 254 shares in the company on the 3......
