Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mortgage Ad Share Price (MAB1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 690.00on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 698.00
Sell 690.00
Buy / Sell MAB1 Shares
Sponsored Financial Content
Last Trade: Sell 2 at 690.48p
Day's Volume: 1,786
Last Close: 706.00p
Open: 700.00p
ISIN: GB00BQSBH502
Day's Range 680.00p - 700.00p
52wk Range: 490.00p - 710.00p
Market Capitalisation: £356m
VWAP: 0.00p
Shares in Issue: 52m

Recent Trades History Mortgage Ad (MAB1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2690.48Ordinary
14:07:29 - 05-Dec-19
Sell*597690.00Ordinary
12:27:52 - 05-Dec-19
Buy*6696.92Ordinary
09:08:16 - 05-Dec-19
Sell*32680.00Automatic Execution
08:32:07 - 05-Dec-19
Buy*30703.00Ordinary
08:08:57 - 05-Dec-19
Sell*78700.00Automatic Execution
08:03:02 - 05-Dec-19
Sell*741700.00Uncrossing Trade
08:00:20 - 05-Dec-19
Buy*122706.00Uncrossing Trade
16:35:20 - 04-Dec-19
Sell*474684.00Automatic Execution
16:29:55 - 04-Dec-19
Sell*1684.00Automatic Execution
16:29:51 - 04-Dec-19

Share Price History for Mortgage Ad

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)684.00706.00684.00695.00
3rd Dec 2019 (Tue)690.00690.00688.00697.00
2nd Dec 2019 (Mon)692.00700.00686.00700.00
29th Nov 2019 (Fri)710.00710.00710.00695.00
28th Nov 2019 (Thu)690.00710.00670.00690.00
27th Nov 2019 (Wed)704.00704.00672.00685.00
26th Nov 2019 (Tue)650.00686.00650.00670.00
25th Nov 2019 (Mon)650.00650.00650.00637.00
22nd Nov 2019 (Fri)636.00640.00620.00630.00
21st Nov 2019 (Thu)620.00620.00620.00630.00
20th Nov 2019 (Wed)640.00640.00640.00631.00
19th Nov 2019 (Tue)640.00640.00640.00626.00
18th Nov 2019 (Mon)623.000.000.00623.00
15th Nov 2019 (Fri)628.00640.00618.00623.00
14th Nov 2019 (Thu)638.00638.00610.00625.00
13th Nov 2019 (Wed)638.00638.00622.00635.00
12th Nov 2019 (Tue)620.00626.00620.00624.00
11th Nov 2019 (Mon)602.00620.00602.00613.00
8th Nov 2019 (Fri)602.00602.00600.00609.00
7th Nov 2019 (Thu)626.00630.00600.00625.00
6th Nov 2019 (Wed)622.00628.00610.00617.00

News about Mortgage Ad (MAB1)

Director Deals - Mortgage Advice Bureau Holdings Plc (MAB1)

News - Monday, December 02, 2019

Nathan Imlach, Non Executive Director, bought 215 shares in the company on the 2......

Director Deals - Mortgage Advice Bureau Holdings Plc (MAB1)

News - Thursday, October 31, 2019

Nathan Imlach, Non Executive Director, bought 254 shares in the company on the 3......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered