| Price | 816.00p on 30-05-2025 at 18:25:04 |
|---|---|
| Change | -10.00p -1.21% |
| Buy | 820.00p |
| Sell | 814.00p |
| Buy / Sell MAB1 Shares | |
| Last Trade: | Buy 2,840.00 at 816.00p |
| Day's Volume: | 31,374 |
| Last Close: | 816.00p |
| Open: | 826.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 810.00p - 828.00p |
| 52wk Range: | 534.00p - 984.00p |
| Market Capitalisation: | £477m |
| VWAP: | 819.03102p |
| Shares in Issue: | 58m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,840 | 816.00p | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Unknown* | 0 | 820.00p | SI Trade |
16:24:33 - 30-May-25 |
| Sell* | 7 | 814.00p | Automatic Execution |
16:17:10 - 30-May-25 |
| Sell* | 38 | 816.00p | Automatic Execution |
16:11:58 - 30-May-25 |
| Buy* | 95 | 820.00p | Automatic Execution |
16:11:37 - 30-May-25 |
| Buy* | 820 | 820.00p | Automatic Execution |
16:11:37 - 30-May-25 |
| Buy* | 270 | 818.00p | Automatic Execution |
16:11:37 - 30-May-25 |
| Unknown* | 0 | 818.00p | SI Trade |
16:01:14 - 30-May-25 |
| Sell* | 51 | 810.00p | Automatic Execution |
16:01:14 - 30-May-25 |
| Sell* | 150 | 810.00p | Automatic Execution |
16:01:14 - 30-May-25 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2025 7:00 am | RNS | Results of Annual General Meeting |
| 21st May 2025 7:00 am | RNS | AGM Trading Statement |
| 16th May 2025 12:30 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 12:37 pm | RNS | Holding(s) in Company |
| 1st May 2025 5:19 pm | RNS | Directors' Shareholdings and PDMR notification |
| 30th Apr 2025 5:15 pm | RNS | Grant of Options, PDMR Dealing and TVR |
| 29th Apr 2025 8:48 am | RNS | Notice of AGM |
| 17th Apr 2025 1:40 pm | RNS | Holding(s) in Company |
| 16th Apr 2025 9:58 am | RNS | Director/PDMR Shareholding |
