| Price | 820.00p on 11-08-2025 at 18:10:07 |
|---|---|
| Change | -4.00p -0.49% |
| Buy | 820.00p |
| Sell | 808.00p |
| Last Trade: | Sell 7.00 at 812.00p |
| Day's Volume: | 50,252 |
| Last Close: | 820.00p |
| Open: | 824.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 808.00p - 828.00p |
| 52wk Range: | 534.00p - 924.00p |
| Market Capitalisation: | £479.39m |
| VWAP: | 820.54606p |
| Shares in Issue: | 58.46m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 812.00p | Automatic Execution |
16:29:59 - 11-Aug-25 |
| Buy* | 15 | 818.00p | Automatic Execution |
16:16:36 - 11-Aug-25 |
| Sell* | 40 | 816.00p | Automatic Execution |
16:16:12 - 11-Aug-25 |
| Sell* | 611 | 816.00p | Automatic Execution |
16:16:12 - 11-Aug-25 |
| Sell* | 173 | 816.00p | Automatic Execution |
16:16:12 - 11-Aug-25 |
| Sell* | 9 | 816.00p | Automatic Execution |
16:14:42 - 11-Aug-25 |
| Sell* | 108 | 816.00p | Automatic Execution |
16:14:39 - 11-Aug-25 |
| Sell* | 97 | 816.00p | Automatic Execution |
16:14:39 - 11-Aug-25 |
| Sell* | 3 | 816.00p | SI Trade |
16:10:41 - 11-Aug-25 |
| Sell* | 6 | 814.11p | Ordinary |
15:58:28 - 11-Aug-25 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2025 11:32 am | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 7:00 am | RNS | Trading Update |
| 22nd Jul 2025 5:59 pm | RNS | EBT Share Purchase |
| 17th Jul 2025 9:46 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2025 1:58 pm | RNS | Holding(s) in Company |
| 9th Jul 2025 9:05 am | RNS-R | MAB Launches First-Time Buyer Campaign |
| 3rd Jul 2025 9:54 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 3:46 pm | RNS | Notification of major holdings |
| 19th Jun 2025 7:00 am | RNS | Board Changes |
| 18th Jun 2025 10:55 am | RNS | Director/PDMR Shareholding |
