| Price | 526.00on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 530.00 |
| Sell | 516.00 |
| Buy / Sell MAB1 Shares | |
| Last Trade: | Sell 2,404 at 497.00p |
| Day's Volume: | 2,009 |
| Last Close: | 526.00p |
| Open: | 526.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 513.20p - 520.41p |
| 52wk Range: | 340.00p - 820.00p |
| Market Capitalisation: | £271m |
| VWAP: | 504.390p |
| Shares in Issue: | 52m |
Sector: Financials
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Mortgage Ad (MAB1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,404 | 497.00 | Uncrossing Trade | 16:45:38 - 08-Apr-20 |
| Sell* | 9 | 520.41 | Ordinary | 14:08:59 - 08-Apr-20 |
| Sell* | 2,000 | 513.20 | Ordinary | 09:52:22 - 08-Apr-20 |
| Sell* | 3,000 | 754.00 | Uncrossing Trade | 16:35:06 - 13-Feb-20 |
| Sell* | 3,137 | 741.37 | Ordinary | 14:40:48 - 13-Feb-20 |
| Sell* | 220 | 750.00 | Ordinary | 14:34:20 - 13-Feb-20 |
| Unknown* | 1,010 | 771.00 | Ordinary Non protected portfolio Single protected transaction | 14:32:32 - 13-Feb-20 |
| Sell* | 16 | 750.00 | Ordinary | 14:05:25 - 13-Feb-20 |
| Buy* | 53 | 780.00 | Ordinary Non protected portfolio Single protected transaction | 13:16:40 - 13-Feb-20 |
| Sell* | 314 | 744.00 | Ordinary | 12:25:02 - 13-Feb-20 |
Share Price History for Mortgage Ad |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 544.00 | 0.00 | 0.00 | 524.00 | |
| 3rd Apr 2020 (Fri) | 542.00 | 544.00 | 542.00 | 524.00 | |
| 2nd Apr 2020 (Thu) | 542.00 | 542.00 | 542.00 | 516.00 | |
| 1st Apr 2020 (Wed) | 538.00 | 540.00 | 538.00 | 535.00 | |
| 31st Mar 2020 (Tue) | 530.00 | 552.00 | 530.00 | 525.00 | |
| 30th Mar 2020 (Mon) | 544.00 | 544.00 | 510.00 | 575.00 | |
| 27th Mar 2020 (Fri) | 560.00 | 578.00 | 560.00 | 574.00 | |
| 26th Mar 2020 (Thu) | 502.00 | 502.00 | 502.00 | 513.50 | |
| 25th Mar 2020 (Wed) | 506.00 | 534.00 | 491.00 | 495.00 | |
| 24th Mar 2020 (Tue) | 420.00 | 495.00 | 420.00 | 424.00 | |
| 23rd Mar 2020 (Mon) | 421.00 | 447.00 | 410.00 | 425.00 | |
| 20th Mar 2020 (Fri) | 376.00 | 376.00 | 376.00 | 375.50 | |
| 19th Mar 2020 (Thu) | 487.00 | 487.00 | 408.00 | 499.00 | |
| 18th Mar 2020 (Wed) | 510.00 | 510.00 | 510.00 | 493.50 | |
| 17th Mar 2020 (Tue) | 481.00 | 508.00 | 480.00 | 495.00 | |
| 16th Mar 2020 (Mon) | 485.00 | 485.00 | 485.00 | 560.00 | |
| 13th Mar 2020 (Fri) | 558.00 | 560.00 | 520.00 | 533.00 | |
| 12th Mar 2020 (Thu) | 570.00 | 570.00 | 570.00 | 613.00 | |
| 11th Mar 2020 (Wed) | 630.00 | 630.00 | 630.00 | 616.00 | |
| 10th Mar 2020 (Tue) | 684.00 | 688.00 | 604.00 | 675.00 | |
| 9th Mar 2020 (Mon) | 720.00 | 0.00 | 0.00 | 720.00 | |
News - Tuesday, March 31, 2020
Nathan Imlach, Non Executive Director, bought 300 shares in the company on the 3......
News - Friday, February 28, 2020
Nathan Imlach, Non Executive Director, bought 218 shares in the company on the 2......
