| Price | 688.00p on 01-01-2026 at 05:12:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 688.00p |
| Sell | 682.00p |
| Last Trade: | Sell 3,422.00 at 688.00p |
| Day's Volume: | 0 |
| Last Close: | 688.00p |
| Open: | 0.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 604.00p - 924.00p |
| Market Capitalisation: | £399.19m |
| VWAP: | 0.00p |
| Shares in Issue: | 58.02m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,422 | 688.00p | Uncrossing Trade |
12:35:16 - 31-Dec-25 |
| Unknown* | 3,771 | 685.00p | Ordinary |
12:16:02 - 31-Dec-25 |
| Sell* | 124 | 683.938p | Negotiated Trade |
10:42:33 - 31-Dec-25 |
| Sell* | 300 | 683.08p | Ordinary |
10:29:23 - 31-Dec-25 |
| Sell* | 117 | 684.00p | Automatic Execution |
10:27:00 - 31-Dec-25 |
| Sell* | 33 | 684.00p | Automatic Execution |
10:27:00 - 31-Dec-25 |
| Buy* | 20 | 685.70p | Ordinary |
10:02:10 - 31-Dec-25 |
| Buy* | 1,000 | 685.502p | Ordinary |
09:57:12 - 31-Dec-25 |
| Buy* | 806 | 685.52p | Ordinary |
08:58:27 - 31-Dec-25 |
| Buy* | 3 | 685.70p | Ordinary |
08:56:57 - 31-Dec-25 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 4:25 pm | RNS | Issuance of Shares and Total Voting Rights |
| 23rd Dec 2025 4:25 pm | RNS | Issuance of Shares and Total Voting Rights |
| 17th Dec 2025 12:01 pm | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | RNS | Directorate changes |
| 4th Dec 2025 9:25 am | RNS | Standard form for notification of major holdings |
| 1st Dec 2025 5:25 pm | RNS | Directors' Shareholdings and PDMR notification |
| 18th Nov 2025 2:11 pm | RNS | Directors' Shareholdings and PDMR notification |
| 14th Nov 2025 7:00 am | RNS | Notice of Capital Markets Day Update |
| 7th Nov 2025 5:15 pm | RNS | Holding(s) in Company |
| 4th Nov 2025 1:34 pm | RNS | Director/PDMR Shareholding |