Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 650.00p on 25-02-2026 at 11:51:48
Change 4.00p 0.62%
Buy 650.00p
Sell 644.00p
Last Trade: Buy 2,500.00 at 650.00p
Day's Volume: 59,833
Last Close: 646.00p
Open: 650.00p
ISIN: GB00BQSBH502
Day's Range 644.00p - 654.00p
52wk Range: 616.00p - 924.00p
Market Capitalisation: £377.14m
VWAP: 648.14863p
Shares in Issue: 58.02m

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 650.00p Ordinary
11:51:47 - 25-Feb-26
Unknown* 2,500 650.00p OTC Trade
11:51:47 - 25-Feb-26
Sell* 1,120 646.6964p Ordinary
11:41:24 - 25-Feb-26
Unknown* 0 644.00p SI Trade
11:31:07 - 25-Feb-26
Sell* 244 644.96p Ordinary
11:18:46 - 25-Feb-26
Sell* 161 646.6934p Ordinary
10:53:50 - 25-Feb-26
Buy* 2,079 650.00p Ordinary
10:50:50 - 25-Feb-26
Unknown* 2,079 650.00p OTC Trade
10:50:50 - 25-Feb-26
Buy* 221 650.00p Automatic Execution
10:50:46 - 25-Feb-26
Buy* 457 650.00p Automatic Execution
10:50:46 - 25-Feb-26
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 650.00 654.00 644.00 646.00 59,833
24th Feb 2026 (Tue) 688.00 688.00 646.00 646.00 162,953
23rd Feb 2026 (Mon) 690.00 690.00 670.00 670.00 88,554
20th Feb 2026 (Fri) 678.00 688.00 674.00 680.00 48,976
19th Feb 2026 (Thu) 694.00 702.00 676.00 676.00 110,418
18th Feb 2026 (Wed) 692.00 692.00 682.00 692.00 48,145
17th Feb 2026 (Tue) 708.00 708.00 678.00 680.00 88,648
16th Feb 2026 (Mon) 702.00 720.00 692.00 702.00 245,417
13th Feb 2026 (Fri) 722.00 722.00 696.00 696.00 70,427
12th Feb 2026 (Thu) 730.00 744.00 710.00 710.00 85,032
11th Feb 2026 (Wed) 758.00 758.00 728.00 744.00 70,079
10th Feb 2026 (Tue) 742.00 744.00 734.00 740.00 35,848
9th Feb 2026 (Mon) 744.00 744.00 726.00 736.00 60,918
6th Feb 2026 (Fri) 748.00 754.00 734.00 734.00 92,769
5th Feb 2026 (Thu) 746.00 760.00 742.00 750.00 172,467
4th Feb 2026 (Wed) 764.00 764.00 740.00 754.00 140,729
3rd Feb 2026 (Tue) 788.00 790.00 758.00 762.00 82,883
2nd Feb 2026 (Mon) 788.00 790.00 774.00 776.00 62,692
30th Jan 2026 (Fri) 800.00 800.00 766.00 780.00 68,993
29th Jan 2026 (Thu) 740.00 818.00 728.00 808.00 119,637
28th Jan 2026 (Wed) 730.00 760.00 730.00 736.00 179,552
27th Jan 2026 (Tue) 730.00 730.00 712.00 722.00 109,737
26th Jan 2026 (Mon) 718.00 718.00 710.00 716.00 137,019
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Regulatory News

Date Source Headline
24th Feb 2026 7:00 am RNS-R Notice of Final Results 2025 Investor Presentation
17th Feb 2026 11:13 am RNS Directors' Shareholdings and PDMR notification
11th Feb 2026 3:19 pm RNS Notification of major holdings
6th Feb 2026 2:39 pm RNS Changes to concert party
2nd Feb 2026 4:40 pm RNS Directors' Shareholdings and PDMR notification
2nd Feb 2026 7:00 am RNS Pure Protection Market Study Update
28th Jan 2026 7:00 am RNS Capital Markets Update
27th Jan 2026 3:38 pm RNS Directors' Shareholdings and PDMR notification
22nd Jan 2026 7:00 am RNS Trading Update
5th Jan 2026 4:47 pm RNS Total Voting Rights
See more Mortgage Advice Bureau regulatory news

Mortgage Advice Bureau (MAB1) Share News

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Young's reports strong Christmas, Boku tops forecasts

22nd Jan 2026 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Property Franchise buys ownership stake in SAFS

19th Jan 2026 10:30

Property Franchise Group PLC - Bournemouth, England-based property franchisor and financial services provider - Acquires an 85% stake in "leading" financial services provider Smart Advice Financial Solutions Ltd. Notes that SAFS is an appointed representative firm of Mortgage Advice Bureau Holdings PLC subsidiary Mortgage Advice Bureau. Property Franchise says it believes the acquisition will support its growth strategy by expanding its client base and strengthening its ability to drive mortgage, remortgage and protection activity across its property franchise network. Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

Mortgage Advice Bureau says shocks "receding"; aims to join FTSE 250

23rd Sep 2025 10:18

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday reported improved half-year earnings, said it sees a more "stable operating environment" but did express caution on UK fiscal policy uncertainty. Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value10,784.25
Change103.66

Login to your account

Forgot Password?

Not Registered