| Price | 586.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | -4.00p -0.68% |
| Buy | 594.00p |
| Sell | 584.00p |
| Buy / Sell MAB1 Shares | |
| Last Trade: | Sell 5,066.00 at 586.00p |
| Day's Volume: | 61,133 |
| Last Close: | 586.00p |
| Open: | 618.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 582.00p - 618.00p |
| 52wk Range: | 534.00p - 984.00p |
| Market Capitalisation: | £340m |
| VWAP: | 598.2696p |
| Shares in Issue: | 58m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Mortgage Advice Bureau (MAB1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,066 | 586.00p | Uncrossing Trade |
16:35:22 - 15-Nov-24 |
| Buy* | 77 | 592.00p | Automatic Execution |
16:29:01 - 15-Nov-24 |
| Buy* | 175 | 592.00p | Automatic Execution |
16:29:01 - 15-Nov-24 |
| Buy* | 400 | 593.186p | Ordinary |
16:23:23 - 15-Nov-24 |
| Buy* | 400 | 598.00p | SI Trade |
16:22:07 - 15-Nov-24 |
| Sell* | 63 | 590.00p | Automatic Execution |
16:22:07 - 15-Nov-24 |
| Buy* | 43 | 598.00p | Automatic Execution |
16:22:07 - 15-Nov-24 |
| Buy* | 234 | 596.00p | Automatic Execution |
16:22:07 - 15-Nov-24 |
| Buy* | 94 | 596.00p | Automatic Execution |
16:22:07 - 15-Nov-24 |
| Buy* | 95 | 596.00p | Automatic Execution |
16:22:07 - 15-Nov-24 |
