| Price | 540.00p on 20-03-2026 at 17:10:07 |
|---|---|
| Change | -6.00p -1.1% |
| Buy | 546.00p |
| Sell | 542.00p |
| Last Trade: | Sell 830.00 at 540.00p |
| Day's Volume: | 146,317 |
| Last Close: | 540.00p |
| Open: | 548.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 540.00p - 552.00p |
| 52wk Range: | 536.00p - 924.00p |
| Market Capitalisation: | £313.32m |
| VWAP: | 556.4452p |
| Shares in Issue: | 58.02m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 830 | 540.00p | Ordinary |
16:40:43 - 20-Mar-26 |
| Sell* | 22,508 | 540.00p | Uncrossing Trade |
16:35:29 - 20-Mar-26 |
| Sell* | 509 | 544.00p | Automatic Execution |
16:29:21 - 20-Mar-26 |
| Sell* | 123 | 544.00p | Automatic Execution |
16:29:21 - 20-Mar-26 |
| Sell* | 496 | 544.00p | Automatic Execution |
16:29:21 - 20-Mar-26 |
| Sell* | 11 | 544.00p | Automatic Execution |
16:29:21 - 20-Mar-26 |
| Sell* | 1 | 544.00p | Automatic Execution |
16:29:21 - 20-Mar-26 |
| Sell* | 1,000 | 544.00p | SI Trade |
16:27:50 - 20-Mar-26 |
| Buy* | 5 | 545.9978p | Ordinary |
16:25:14 - 20-Mar-26 |
| Buy* | 452 | 546.00p | Automatic Execution |
16:24:18 - 20-Mar-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 11:52 am | RNS | Notification of Holding(s) in Company |
| 17th Mar 2026 7:00 am | RNS | Final Results |
| 17th Mar 2026 7:00 am | RNS | Final Results |
| 3rd Mar 2026 12:15 pm | RNS | Directors' Shareholdings and PDMR notification |
| 26th Feb 2026 3:46 pm | RNS | TR-1: Notification of major holdings |
| 24th Feb 2026 7:00 am | RNS-R | Notice of Final Results 2025 Investor Presentation |
| 17th Feb 2026 11:13 am | RNS | Directors' Shareholdings and PDMR notification |
| 11th Feb 2026 3:19 pm | RNS | Notification of major holdings |
| 6th Feb 2026 2:39 pm | RNS | Changes to concert party |
