Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 580.00p on 09-04-2026 at 14:38:51
Change -1.00p -0.17%
Buy 584.00p
Sell 580.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 342.00 at 583.358p
Day's Volume: 749,068
Last Close: 581.00p
Open: 581.00p
ISIN: GB00BQSBH502
Day's Range 579.00p - 586.00p
52wk Range: 500.00p - 924.00p
Market Capitalisation: £336.24m
VWAP: 580.36436p
Shares in Issue: 57.97m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 342 583.358p Ordinary
 15:38:50 - 09-Apr-26
Sell* 177 580.00p Automatic Execution
 15:22:17 - 09-Apr-26
Buy* 2 583.80p Ordinary
 15:15:13 - 09-Apr-26
Sell* 353 580.3933p Ordinary
 15:02:02 - 09-Apr-26
Buy* 180 583.36p Ordinary
 14:55:58 - 09-Apr-26
Sell* 814 580.00p Automatic Execution
 14:55:00 - 09-Apr-26
Sell* 978 585.00p Automatic Execution
 14:26:04 - 09-Apr-26
Buy* 354 585.00p Automatic Execution
 14:26:04 - 09-Apr-26
Buy* 139 585.00p Automatic Execution
 14:26:04 - 09-Apr-26
Buy* 500 585.00p Ordinary
 14:19:41 - 09-Apr-26
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 586.00 602.00 578.00 581.00 339,709
7th Apr 2026 (Tue) 590.00 590.00 556.00 556.00 164,520
6th Apr 2026 (Mon) 568.00 568.00 568.00 568.00 0
3rd Apr 2026 (Fri) 568.00 568.00 568.00 568.00 0
2nd Apr 2026 (Thu) 560.00 576.00 552.00 568.00 376,840
1st Apr 2026 (Wed) 572.00 574.00 558.00 566.00 268,402
31st Mar 2026 (Tue) 560.00 564.00 540.00 556.00 342,728
30th Mar 2026 (Mon) 512.00 546.00 500.00 540.00 5,396,544
27th Mar 2026 (Fri) 526.00 526.00 504.00 506.00 277,305
26th Mar 2026 (Thu) 522.00 534.00 516.00 530.00 290,100
25th Mar 2026 (Wed) 538.00 538.00 524.00 524.00 327,081
24th Mar 2026 (Tue) 532.00 550.00 522.00 532.00 435,786
23rd Mar 2026 (Mon) 546.00 546.00 512.00 532.00 411,236
20th Mar 2026 (Fri) 548.00 552.00 540.00 540.00 146,317
19th Mar 2026 (Thu) 562.00 562.00 540.00 546.00 165,502
18th Mar 2026 (Wed) 588.00 588.00 552.00 564.00 1,055,419
17th Mar 2026 (Tue) 540.00 604.00 536.00 586.00 1,479,459
16th Mar 2026 (Mon) 580.00 580.00 540.00 542.00 626,038
13th Mar 2026 (Fri) 546.00 550.00 538.00 540.00 58,447
12th Mar 2026 (Thu) 566.00 568.00 552.00 552.00 84,084
11th Mar 2026 (Wed) 580.00 580.00 560.00 572.00 249,359
10th Mar 2026 (Tue) 596.00 596.00 574.00 580.00 64,839
9th Mar 2026 (Mon) 586.00 590.00 570.00 590.00 139,350
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Regulatory News

Date Source Headline
7th Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 2:23 pm RNS Standard form for notification of major holdings
31st Mar 2026 7:00 am RNS Launch of Share Buyback Programme
31st Mar 2026 7:00 am RNS Update on Move to the Main Market
30th Mar 2026 3:33 pm RNS Standard form for notification of major holdings
23rd Mar 2026 2:47 pm RNS Block Listing Interim Review
18th Mar 2026 5:11 pm RNS Director/PDMR Shareholding
17th Mar 2026 11:52 am RNS Notification of Holding(s) in Company
17th Mar 2026 7:00 am RNS Final Results
17th Mar 2026 7:00 am RNS Final Results
See more Mortgage Advice Bureau regulatory news

Mortgage Advice Bureau (MAB1) Share News

IN BRIEF: Mortgage Advice updates on index move, starts buyback

1st Apr 2026 15:05

Mortgage Advice Bureau Holdings PLC - Derby, England-based mortgage broker - Commences, on Tuesday, a buyback programme of up to 478,775 shares, to "meet obligations arising from share option programmes." Expects the repurchased shares to be held in treasury. Has entered a non-discretionary arrangement with Stifel Nicolaus Europe Ltd, trading as Keefe, Bruyette & Woods, to conduct the buyback on its behalf. Read More

Mortgage Advice Bureau sees good momentum amid Middle East uncertainty

17th Mar 2026 09:45

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday said trading this year is in line with expectations as it reported mixed results for 2025, with lower profit despite a healthy rise in sales. Read More

UK earnings, trading statements calendar - next 7 days

10th Mar 2026 12:15

Read More

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Young's reports strong Christmas, Boku tops forecasts

22nd Jan 2026 12:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value10,562.15
Change-46.73

Login to your account

Forgot Password?

Not Registered