Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 2.95p on 25-03-2025 at 17:30:02
Change 0.00p 0%
Buy 3.10p
Sell 2.80p
Buy / Sell LST Shares
Last Trade: Sell 100,000.00 at 2.85p
Day's Volume: 377,834
Last Close: 2.95p
Open: 2.95p
ISIN: GB00BNDQJN14
Day's Range 2.95p - 2.95p
52wk Range: 2.20p - 3.55p
Market Capitalisation: £10m
VWAP: 2.893906p
Shares in Issue: 324m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 2.85p Ordinary
15:10:20 - 25-Mar-25
Sell* 77,834 2.855p Ordinary
10:50:12 - 25-Mar-25
Sell* 100,000 2.931p Ordinary
08:32:41 - 25-Mar-25
Sell* 100,000 2.931p Ordinary
08:19:57 - 25-Mar-25
Buy* 50,000 3.04p Ordinary
14:38:17 - 24-Mar-25
Buy* 788 3.05p Ordinary
11:32:45 - 24-Mar-25
Sell* 40,000 2.926p Ordinary
11:10:55 - 24-Mar-25
Buy* 15,000 3.10p Ordinary
11:07:12 - 24-Mar-25
Buy* 100,000 3.124p Ordinary
09:29:34 - 24-Mar-25
Sell* 100,000 2.921p Ordinary
09:13:22 - 24-Mar-25
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 2.95 2.95 2.95 2.95 377,834
24th Mar 2025 (Mon) 3.00 3.05 2.95 2.95 351,806
21st Mar 2025 (Fri) 3.00 3.00 2.90 2.90 102,775
20th Mar 2025 (Thu) 3.00 3.00 3.00 3.00 202,227
19th Mar 2025 (Wed) 3.00 3.00 3.00 3.00 255,336
18th Mar 2025 (Tue) 2.60 3.15 2.60 3.00 2,538,030
17th Mar 2025 (Mon) 2.60 2.60 2.60 2.60 15,110
14th Mar 2025 (Fri) 2.65 2.65 2.60 2.60 254,462
13th Mar 2025 (Thu) 2.65 2.65 2.65 2.65 54,643
12th Mar 2025 (Wed) 2.65 2.65 2.59 2.65 304,641
11th Mar 2025 (Tue) 2.80 2.80 2.65 2.65 610,720
10th Mar 2025 (Mon) 2.80 2.80 2.80 2.80 1,451
7th Mar 2025 (Fri) 2.85 2.85 2.80 2.80 210,386
6th Mar 2025 (Thu) 2.85 2.85 2.85 2.85 346,088
5th Mar 2025 (Wed) 2.90 2.90 2.85 2.85 197,765
4th Mar 2025 (Tue) 2.95 2.95 2.90 2.90 225,402
3rd Mar 2025 (Mon) 3.10 3.10 2.90 2.95 158,938
28th Feb 2025 (Fri) 3.10 3.10 3.10 3.10 135,723
27th Feb 2025 (Thu) 3.10 3.10 3.10 3.10 1,760,602
26th Feb 2025 (Wed) 3.10 3.10 3.10 3.10 1,075,510
25th Feb 2025 (Tue) 3.10 3.10 3.10 3.10 212,787
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
24th Mar 2025 7:00 am RNS-R PFP Division – UK Dangerous Cladding Report
18th Mar 2025 7:00 am RNS Final Results
12th Mar 2025 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
26th Feb 2025 7:00 am RNS Capital Markets Day & Retail Investor Presentation
14th Feb 2025 4:24 pm RNS Holding(s) in Company
10th Feb 2025 7:00 am RNS UK and European Distribution Agreement
7th Feb 2025 3:49 pm RNS Holding(s) in Company
7th Feb 2025 3:46 pm RNS Holding(s) in Company
29th Jan 2025 7:00 am RNS-R Capital Markets Day & Retail Investor Presentation
20th Jan 2025 3:30 pm RNS Holding(s) in Company
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

EARNINGS: Yu Group upbeat on outlook; Pebble doubles dividend

21st Mar 2025 13:20

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pensana says Longonjo financing approved

18th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Light Science signs distribution framework deal for lightning products

10th Feb 2025 09:33

(Alliance News) - Light Science Technologies Holdings PLC on Monday announced a distribution framework agreement. Read More

Light Science Technologies Holdings hails "record group revenues"

4th Dec 2024 15:01

(Alliance News) - Light Science Technologies Holdings PLC on Wednesday reported "profitable trading" with revenue growth expected to continue next financial year. Read More

Light Science Technologies wins GBP1.2 million follow-on order

21st Oct 2024 13:29

(Alliance News) - Light Science Technologies Holdings PLC on Monday announced it has received a GBP1.2 million follow-on order from an existing customer in its Passive Fire Protection division. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered