Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 1.20p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 1.25p
Sell 1.15p
Last Trade: Buy 61,654.00 at 1.21p
Day's Volume: 0
Last Close: 1.20p
Open: 0.00p
ISIN: GB00BNDQJN14
Day's Range 0.00p - 0.00p
52wk Range: 1.025p - 6.85p
Market Capitalisation: £4.69m
VWAP: 0.00p
Shares in Issue: 390.71m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61,654 1.21p Ordinary
16:23:51 - 02-Apr-26
Sell* 61,329 1.1975p Ordinary
15:29:56 - 02-Apr-26
Sell* 10,000 1.1975p Ordinary
14:55:18 - 02-Apr-26
Buy* 25,000 1.21p Ordinary
12:25:21 - 02-Apr-26
Buy* 20 1.24p Ordinary
11:26:56 - 02-Apr-26
Sell* 50,000 1.17p Ordinary
09:12:17 - 02-Apr-26
Buy* 57 1.24p Ordinary
09:04:53 - 02-Apr-26
Buy* 7,452 1.25p Ordinary
09:03:22 - 02-Apr-26
Sell* 100,000 1.1975p Ordinary
15:59:27 - 01-Apr-26
Sell* 42,079 1.1725p Ordinary
14:31:33 - 01-Apr-26
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.20 1.20 1.20 1.20 0
2nd Apr 2026 (Thu) 1.20 1.20 1.20 1.20 215,512
1st Apr 2026 (Wed) 1.20 1.20 1.125 1.20 6,124,605
31st Mar 2026 (Tue) 1.275 1.30 1.20 1.20 2,616,861
30th Mar 2026 (Mon) 1.35 1.30 1.275 1.275 5,680,328
27th Mar 2026 (Fri) 1.275 1.275 1.275 1.275 375,415
26th Mar 2026 (Thu) 1.275 1.275 1.275 1.275 1,616,630
25th Mar 2026 (Wed) 1.225 1.275 1.225 1.275 6,829,773
24th Mar 2026 (Tue) 1.20 1.25 1.20 1.225 5,785,050
23rd Mar 2026 (Mon) 1.20 1.24 1.15 1.20 8,762,448
20th Mar 2026 (Fri) 1.05 1.25 1.05 1.20 14,973,048
19th Mar 2026 (Thu) 1.05 1.05 1.025 1.05 4,499,382
18th Mar 2026 (Wed) 1.10 1.10 1.05 1.05 4,523,935
17th Mar 2026 (Tue) 1.125 1.125 1.05 1.125 12,964,918
16th Mar 2026 (Mon) 1.15 1.14 1.125 1.125 8,758,362
13th Mar 2026 (Fri) 1.25 1.31 1.15 1.15 11,220,218
12th Mar 2026 (Thu) 1.30 1.35 1.15 1.25 12,175,454
11th Mar 2026 (Wed) 1.20 1.26 1.15 1.15 23,086,323
10th Mar 2026 (Tue) 3.30 3.10 2.90 2.90 3,308,224
9th Mar 2026 (Mon) 3.35 3.35 2.90 3.30 3,631,633
6th Mar 2026 (Fri) 3.35 3.35 3.30 3.35 427,971
5th Mar 2026 (Thu) 3.25 3.35 3.25 3.35 448,648
4th Mar 2026 (Wed) 3.50 3.50 3.20 3.25 1,545,365
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Total Voting Rights
30th Mar 2026 7:00 am RNS AgTech Contract Win
20th Mar 2026 1:29 pm RNS Holding(s) in Company
18th Mar 2026 4:38 pm RNS Holding(s) in Company
17th Mar 2026 7:00 am RNS Result of Retail Offer
17th Mar 2026 7:00 am RNS Result of Retail Offer
11th Mar 2026 9:58 am RNS Result of Placing
11th Mar 2026 9:58 am RNS Result of Placing
11th Mar 2026 7:10 am RNS Launch of Retail Offer
11th Mar 2026 7:10 am RNS Launch of Retail Offer
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

EARNINGS AND TRADING: Gaming Realms profit up; PipeHawk swings to loss

30th Mar 2026 14:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Light Science gets GBP6 million in placing and announces acquisitions

11th Mar 2026 16:10

(Alliance News) - Light Science Technologies Holdings PLC on Wednesday said it raised GBP6.0 million from a placing, as it unveiled GBP5.4 million worth of acquisitions. Read More

AIM WINNERS & LOSERS: Physiomics jumps after Mike Whitlow ups stake

11th Mar 2026 10:42

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: Shares down as Middle East tensions rise

11th Mar 2026 09:21

(Alliance News) - Stock prices in London opened lower on Wednesday, as renewed tensions in the Middle East stemming from the Israel-US war against Iran kept investors in a cautious mood. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered