Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Light Science Technologies (LST) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Light Science Technologies (LST) Latest Trades
Sell*	500,000	0.865p	Ordinary	16:14:53 - 26-Oct-26
Sell*	114,509	0.865p	Ordinary	15:29:13 - 26-Oct-26
Sell*	100	0.859p	Ordinary	15:13:12 - 26-Oct-26
Sell*	9,158	0.85p	Ordinary	14:39:25 - 26-Oct-26
Buy*	270	0.90p	SI Trade	14:39:24 - 26-Oct-26
Sell*	16,762	0.85p	SI Trade	14:39:24 - 26-Oct-26
Buy*	5,000	0.90p	SI Trade	14:39:24 - 26-Oct-26
Sell*	5,270	0.85p	SI Trade	14:39:24 - 26-Oct-26
Buy*	3,780	0.90p	SI Trade	14:39:24 - 26-Oct-26
Buy*	3,128	0.90p	SI Trade	14:39:24 - 26-Oct-26

See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	0.875	0.875	0.875	0.875	0
26th Oct 2026 (Mon)	0.875	0.875	0.825	0.875	4,458,882
23rd Oct 2026 (Fri)	0.775	0.875	0.775	0.875	12,020,462
22nd Oct 2026 (Thu)	0.95	0.95	0.725	0.775	19,229,344
21st Oct 2026 (Wed)	1.025	1.025	0.95	0.95	11,161,339
20th Oct 2026 (Tue)	1.025	1.025	1.025	1.025	2,107,642
19th Oct 2026 (Mon)	1.025	1.025	1.025	1.025	1,725,226
16th Oct 2026 (Fri)	1.05	1.05	1.025	1.025	1,645,142
15th Oct 2026 (Thu)	1.05	1.05	1.05	1.05	1,967,105
14th Oct 2026 (Wed)	1.025	1.05	1.025	1.05	1,500,913
13th Oct 2026 (Tue)	1.025	1.025	1.02	1.025	2,255,262
12th Oct 2026 (Mon)	1.025	1.025	1.025	1.025	1,726,948
9th Oct 2026 (Fri)	1.075	1.075	1.025	1.025	6,110,431
8th Oct 2026 (Thu)	1.05	1.125	1.05	1.075	9,493,790
7th Oct 2026 (Wed)	1.05	1.05	1.025	1.05	8,379,937
6th Oct 2026 (Tue)	1.15	1.15	1.05	1.05	7,736,487
5th Oct 2026 (Mon)	1.15	1.15	1.15	1.15	12,609,111
2nd Oct 2026 (Fri)	1.30	1.30	1.10	1.15	13,566,028
1st Oct 2026 (Thu)	1.20	1.30	1.05	1.30	29,595,282
30th Sep 2026 (Wed)	1.65	1.65	1.60	1.60	4,282,461
29th Sep 2026 (Tue)	1.475	1.65	1.475	1.65	4,901,996
28th Sep 2026 (Mon)	1.625	1.625	1.475	1.475	3,786,304

Date	Source	Headline
Light Science Technologies (LST) Regulatory News
21st Oct 2026 1:55 pm	RNS	Directorate change
1st Oct 2026 7:00 am	RNS	Trading Update
25th Sep 2026 2:40 pm	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	CEM Update
9th Sep 2026 7:00 am	RNS	£0.8m of Further PFP Business Secured
27th Aug 2026 7:00 am	RNS-R	PFP Market Update
26th Aug 2026 4:37 pm	RNS	Holding(s) in Company
17th Aug 2026 5:00 pm	RNS	Holding(s) in Company
13th Aug 2026 7:00 am	RNS	Interim Results, Trading Update, Investor Pres
11th Aug 2026 7:00 am	RNS	Notice of Results and Investor Presentation

See more Light Science Technologies regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97