Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 0.725p on 12-11-2026 at 17:15:01
Change -0.125p -14.71%
Buy 0.75p
Sell 0.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,000.00 at 0.75p
Day's Volume: 2,446,707
Last Close: 0.725p
Open: 0.85p
ISIN: GB00BNDQJN14
Day's Range 0.725p - 0.85p
52wk Range: 0.725p - 5.05p
Market Capitalisation: £7.13m
VWAP: 0.783027p
Shares in Issue: 984.11m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 0.75p Ordinary
 16:23:44 - 12-Nov-26
Buy* 33,333 0.75p Ordinary
 16:19:25 - 12-Nov-26
Buy* 8,000 0.75p Ordinary
 16:13:23 - 12-Nov-26
Buy* 5,381 0.7475p Ordinary
 15:54:58 - 12-Nov-26
Buy* 14,869 0.7475p Ordinary
 15:54:58 - 12-Nov-26
Buy* 1,000 0.75p SI Trade
 15:54:57 - 12-Nov-26
Buy* 1,500 0.75p SI Trade
 15:54:57 - 12-Nov-26
Buy* 4,158 0.75p SI Trade
 15:54:57 - 12-Nov-26
Sell* 500,000 0.72p Ordinary
 15:54:46 - 12-Nov-26
Buy* 7,794 0.80p Ordinary
 15:52:22 - 12-Nov-26
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 0.85 0.85 0.725 0.725 2,446,707
11th Nov 2026 (Wed) 0.85 0.85 0.85 0.85 123,437
10th Nov 2026 (Tue) 0.90 0.90 0.85 0.85 1,729,406
9th Nov 2026 (Mon) 0.875 0.875 0.875 0.875 547,919
6th Nov 2026 (Fri) 0.90 0.90 0.875 0.875 2,644,082
5th Nov 2026 (Thu) 0.825 0.90 0.825 0.90 1,490,768
4th Nov 2026 (Wed) 0.85 0.875 0.825 0.825 2,374,474
3rd Nov 2026 (Tue) 0.85 0.90 0.85 0.875 3,144,441
2nd Nov 2026 (Mon) 0.95 0.95 0.85 0.85 2,266,722
30th Oct 2026 (Fri) 0.90 0.95 0.90 0.95 3,189,174
29th Oct 2026 (Thu) 0.875 0.95 0.875 0.90 7,818,458
28th Oct 2026 (Wed) 0.875 0.875 0.875 0.875 1,767,439
27th Oct 2026 (Tue) 0.875 0.875 0.875 0.875 858,236
26th Oct 2026 (Mon) 0.875 0.875 0.825 0.875 4,458,882
23rd Oct 2026 (Fri) 0.775 0.875 0.775 0.875 12,020,462
22nd Oct 2026 (Thu) 0.95 0.95 0.725 0.775 19,229,344
21st Oct 2026 (Wed) 1.025 1.025 0.95 0.95 11,161,339
20th Oct 2026 (Tue) 1.025 1.025 1.025 1.025 2,107,642
19th Oct 2026 (Mon) 1.025 1.025 1.025 1.025 1,725,226
16th Oct 2026 (Fri) 1.05 1.05 1.025 1.025 1,645,142
15th Oct 2026 (Thu) 1.05 1.05 1.05 1.05 1,967,105
14th Oct 2026 (Wed) 1.025 1.05 1.025 1.05 1,500,913
13th Oct 2026 (Tue) 1.025 1.025 1.02 1.025 2,255,262
12th Oct 2026 (Mon) 1.025 1.025 1.025 1.025 1,726,948
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
29th Oct 2026 3:06 pm RNS Holding(s) in Company
21st Oct 2026 1:55 pm RNS Directorate change
1st Oct 2026 7:00 am RNS Trading Update
25th Sep 2026 2:40 pm RNS Holding(s) in Company
22nd Sep 2026 7:00 am RNS CEM Update
9th Sep 2026 7:00 am RNS £0.8m of Further PFP Business Secured
27th Aug 2026 7:00 am RNS-R PFP Market Update
26th Aug 2026 4:37 pm RNS Holding(s) in Company
17th Aug 2026 5:00 pm RNS Holding(s) in Company
13th Aug 2026 7:00 am RNS Interim Results, Trading Update, Investor Pres
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

WINNERS & LOSERS: Ixico wins trial contract; Ibstock warns on earnings

2nd Nov 2026 11:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Camellia slumps on macadamia woe; Record climbs

22nd Oct 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON MARKET CLOSE: FTSE 100 tumbles as bond market worries bite

1st Oct 2026 17:08

(Alliance News) - Stock prices in London slumped on Thursday as bond yields stayed near multi-year highs in volatile trading. Read More

Light Science Technologies warns of revenue hit from delayed approvals

1st Oct 2026 15:17

(Alliance News) - Light Science Technologies Holdings PLC on Thursday warned the full-year outturn will be below previous expectations reflecting delayed approvals within the Passive Fire Protection division. Read More

WINNERS & LOSERS: Filtronic SpaceX deal; Light Science revenue warning

1st Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered