| Price | 2.30p on 14-05-2026 at 16:55:05 |
|---|---|
| Change | -0.15p -6.12% |
| Buy | 2.40p |
| Sell | 2.20p |
| Last Trade: | Sell 68,182.00 at 2.2862p |
| Day's Volume: | 10,479,406 |
| Last Close: | 2.30p |
| Open: | 2.45p |
| ISIN: | GB00BNDQJN14 |
| Day's Range | 2.30p - 2.45p |
| 52wk Range: | 1.025p - 6.85p |
| Market Capitalisation: | £22.63m |
| VWAP: | 2.347429p |
| Shares in Issue: | 984.11m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Light Science Technologies (LST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68,182 | 2.2862p | Ordinary |
16:20:05 - 14-May-26 |
| Buy* | 10,000 | 2.3875p | Ordinary |
16:01:09 - 14-May-26 |
| Buy* | 25,130 | 2.3875p | Ordinary |
15:54:24 - 14-May-26 |
| Buy* | 22,500 | 2.3875p | Ordinary |
15:48:19 - 14-May-26 |
| Buy* | 112,970 | 2.39p | Ordinary |
15:42:01 - 14-May-26 |
| Sell* | 20,000 | 2.2775p | Ordinary |
15:41:00 - 14-May-26 |
| Buy* | 972 | 2.385p | Ordinary |
15:32:54 - 14-May-26 |
| Buy* | 50,023 | 2.385p | Ordinary |
15:08:49 - 14-May-26 |
| Unknown* | 2,000,000 | 2.388p | Negotiated Trade |
14:55:18 - 14-May-26 |
| Buy* | 250,000 | 2.375p | Ordinary |
14:49:44 - 14-May-26 |
Light Science Technologies (LST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 1:53 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | CEM Contract Win |
| 6th May 2026 7:00 am | RNS-R | Investor Evening |
| 5th May 2026 7:00 am | RNS | First order as Injectaclad supplier |
| 30th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 24th Apr 2026 7:00 am | RNS | Final Results, Analyst and Investor Presentations |
| 17th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 17th Apr 2026 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 16th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Apr 2026 4:32 pm | RNS | Holding(s) in Company |
