Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 5.80p on 29-10-2025 at 19:40:07
Change -0.35p -5.69%
Buy 6.00p
Sell 5.80p
Last Trade: Sell 60,000.00 at 5.80p
Day's Volume: 3,084,327
Last Close: 5.80p
Open: 6.15p
ISIN: GB00BNDQJN14
Day's Range 5.80p - 5.80p
52wk Range: 2.20p - 6.85p
Market Capitalisation: £18.80m
VWAP: 5.956838p
Shares in Issue: 324.11m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,000 5.80p Uncrossing Trade
16:35:24 - 29-Oct-25
Buy* 100,000 6.00p Ordinary
16:29:15 - 29-Oct-25
Buy* 93,000 5.985p Ordinary
16:28:56 - 29-Oct-25
Unknown* 300,000 5.9922p Negotiated Trade
16:28:09 - 29-Oct-25
Unknown* 109,427 5.8525p Ordinary
16:27:49 - 29-Oct-25
Buy* 41,949 5.95p Ordinary
16:18:52 - 29-Oct-25
Sell* 5,399 5.8525p Ordinary
15:59:21 - 29-Oct-25
Buy* 50,000 5.949p Ordinary
15:35:35 - 29-Oct-25
Buy* 50,000 5.949p Ordinary
15:34:57 - 29-Oct-25
Buy* 416 6.00p SI Trade
15:34:48 - 29-Oct-25
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 6.15 5.80 5.80 5.80 3,084,327
28th Oct 2025 (Tue) 6.45 6.45 6.15 6.15 3,473,235
27th Oct 2025 (Mon) 6.15 6.85 6.15 6.45 7,280,693
24th Oct 2025 (Fri) 5.50 5.90 5.90 5.90 5,310,453
23rd Oct 2025 (Thu) 4.90 5.45 5.10 5.45 2,700,490
22nd Oct 2025 (Wed) 4.75 4.90 4.70 4.90 2,243,128
21st Oct 2025 (Tue) 4.45 4.75 4.40 4.75 2,507,896
20th Oct 2025 (Mon) 4.40 4.45 4.40 4.45 848,887
17th Oct 2025 (Fri) 4.50 4.60 4.40 4.40 1,932,610
16th Oct 2025 (Thu) 4.30 4.50 4.45 4.50 4,696,950
15th Oct 2025 (Wed) 4.25 4.30 4.20 4.30 3,737,050
14th Oct 2025 (Tue) 4.00 4.00 3.95 3.95 624,811
13th Oct 2025 (Mon) 3.95 4.05 3.95 4.00 1,131,127
10th Oct 2025 (Fri) 3.95 3.95 3.95 3.95 871,506
9th Oct 2025 (Thu) 3.95 3.95 3.95 3.95 1,226,995
8th Oct 2025 (Wed) 3.95 3.95 3.95 3.95 425,050
7th Oct 2025 (Tue) 3.95 4.10 4.10 3.95 1,079,110
6th Oct 2025 (Mon) 3.90 3.95 3.90 3.95 1,119,181
3rd Oct 2025 (Fri) 3.90 3.90 3.90 3.90 816,179
2nd Oct 2025 (Thu) 4.00 4.00 3.90 3.90 549,523
1st Oct 2025 (Wed) 4.00 4.00 4.00 4.00 238,010
30th Sep 2025 (Tue) 4.00 4.00 4.00 4.00 833,297
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS AgTech Contract Win
15th Oct 2025 7:00 am RNS-R AgTech Update
29th Sep 2025 7:00 am RNS-R PFP Division Secures BSA Accreditation
25th Sep 2025 7:00 am RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Holding(s) in Company
26th Aug 2025 7:00 am RNS Contract Wins
20th Aug 2025 5:46 pm RNS Holding(s) in Company
20th Aug 2025 12:13 pm RNS Holding(s) in Company
18th Aug 2025 2:32 pm RNS Holding(s) in Company
15th Aug 2025 11:16 am RNS Holding(s) in Company
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

TRADING UPDATES: Light Science contract win; One Health sales jump

27th Oct 2025 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Conygar makes profit on land sale; Landore sinks

27th Oct 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

TRADING UPDATES: First Tin hails assays; Time Out revenue to fall

26th Aug 2025 13:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Light Science Technologies inks contracts worth around GBP500,000

15th Aug 2025 12:06

(Alliance News) - Light Science Technologies Holdings PLC on Friday reported progress with its Consumer Electronics Manufacturing division, as it signed three contracts, comprising a mix of new business and re-tendered agreements. Read More

Light Science Technologies narrows loss but revenue edges down

13th Aug 2025 14:26

(Alliance News) - Light Science Technologies Holdings PLC shares fell on Wednesday after it reported half-year results, despite saying it is is "well-positioned to deliver significant upside" going forward. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered