| Price | 1.475p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -0.15p -9.23% |
| Buy | 1.55p |
| Sell | 1.40p |
| Last Trade: | Buy 32,289.00 at 1.5485p |
| Day's Volume: | 3,786,304 |
| Last Close: | 1.475p |
| Open: | 1.625p |
| ISIN: | GB00BNDQJN14 |
| Day's Range | 1.475p - 1.625p |
| 52wk Range: | 1.025p - 6.85p |
| Market Capitalisation: | £14.52m |
| VWAP: | 1.53404p |
| Shares in Issue: | 984.11m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Light Science Technologies (LST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,289 | 1.5485p | Ordinary |
16:27:13 - 28-Sep-26 |
| Buy* | 100,000 | 1.54p | Ordinary |
16:24:18 - 28-Sep-26 |
| Buy* | 32,527 | 1.525p | Ordinary |
16:19:27 - 28-Sep-26 |
| Buy* | 4,000 | 1.5485p | Ordinary |
15:39:26 - 28-Sep-26 |
| Buy* | 125,000 | 1.50p | Ordinary |
15:37:23 - 28-Sep-26 |
| Buy* | 100,000 | 1.5318p | Ordinary |
15:37:07 - 28-Sep-26 |
| Sell* | 2,136 | 1.425p | Ordinary |
15:19:22 - 28-Sep-26 |
| Sell* | 51,532 | 1.425p | Ordinary |
15:08:26 - 28-Sep-26 |
| Buy* | 161,084 | 1.5495p | Ordinary |
15:05:39 - 28-Sep-26 |
| Buy* | 2,000 | 1.60p | SI Trade |
15:05:38 - 28-Sep-26 |
Light Science Technologies (LST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 2:40 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | CEM Update |
| 9th Sep 2026 7:00 am | RNS | £0.8m of Further PFP Business Secured |
| 27th Aug 2026 7:00 am | RNS-R | PFP Market Update |
| 26th Aug 2026 4:37 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 5:00 pm | RNS | Holding(s) in Company |
| 13th Aug 2026 7:00 am | RNS | Interim Results, Trading Update, Investor Pres |
| 11th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Jun 2026 7:00 am | RNS | PFP Division Trading Update |
| 10th Jun 2026 4:54 pm | RNS | Holding(s) in Company |
