Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 3.95p on 10-10-2025 at 08:13:11
Change 0.00p 0%
Buy 4.10p
Sell 3.80p
Last Trade: Buy 25,000.00 at 4.00p
Day's Volume: 190,449
Last Close: 3.95p
Open: 3.95p
ISIN: GB00BNDQJN14
Day's Range 3.95p - 3.95p
52wk Range: 2.20p - 4.35p
Market Capitalisation: £12.80m
VWAP: 3.995966p
Shares in Issue: 324.11m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 4.00p Ordinary
09:13:09 - 10-Oct-25
Sell* 6,904 3.875p Ordinary
09:02:46 - 10-Oct-25
Buy* 2,439 4.10p SI Trade
08:38:39 - 10-Oct-25
Buy* 390 4.10p SI Trade
08:38:39 - 10-Oct-25
Sell* 28 3.80p SI Trade
08:38:39 - 10-Oct-25
Sell* 285 3.80p SI Trade
08:38:39 - 10-Oct-25
Buy* 500 4.10p SI Trade
08:38:39 - 10-Oct-25
Buy* 100 4.10p SI Trade
08:38:39 - 10-Oct-25
Buy* 3,000 4.10p SI Trade
08:38:39 - 10-Oct-25
Buy* 1,219 4.10p SI Trade
08:38:39 - 10-Oct-25
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 3.95 3.95 3.95 3.95 1,226,995
8th Oct 2025 (Wed) 3.95 3.95 3.95 3.95 425,050
7th Oct 2025 (Tue) 3.95 4.10 4.10 3.95 1,079,110
6th Oct 2025 (Mon) 3.90 3.95 3.90 3.95 1,119,181
3rd Oct 2025 (Fri) 3.90 3.90 3.90 3.90 816,179
2nd Oct 2025 (Thu) 4.00 4.00 3.90 3.90 549,523
1st Oct 2025 (Wed) 4.00 4.00 4.00 4.00 238,010
30th Sep 2025 (Tue) 4.00 4.00 4.00 4.00 833,297
29th Sep 2025 (Mon) 3.95 4.15 3.95 4.00 3,916,927
26th Sep 2025 (Fri) 4.05 4.05 3.90 3.90 2,819,859
25th Sep 2025 (Thu) 3.55 4.04 4.04 4.04 8,869,220
24th Sep 2025 (Wed) 3.00 3.65 3.00 3.55 12,594,985
23rd Sep 2025 (Tue) 3.10 3.10 3.00 3.00 1,141,794
22nd Sep 2025 (Mon) 3.05 3.10 3.10 3.10 2,460,599
19th Sep 2025 (Fri) 3.20 3.20 3.05 3.05 767,163
18th Sep 2025 (Thu) 3.35 3.35 3.15 3.20 2,038,190
17th Sep 2025 (Wed) 3.45 3.65 3.30 3.35 4,130,532
16th Sep 2025 (Tue) 3.00 3.45 3.00 3.45 9,299,079
15th Sep 2025 (Mon) 2.85 3.10 2.85 3.00 5,186,844
12th Sep 2025 (Fri) 2.85 2.85 2.85 2.85 1,897,813
11th Sep 2025 (Thu) 2.85 3.06 2.85 2.85 2,043,434
10th Sep 2025 (Wed) 3.00 3.00 2.85 2.85 2,613,681
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS-R PFP Division Secures BSA Accreditation
25th Sep 2025 7:00 am RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Holding(s) in Company
26th Aug 2025 7:00 am RNS Contract Wins
20th Aug 2025 5:46 pm RNS Holding(s) in Company
20th Aug 2025 12:13 pm RNS Holding(s) in Company
18th Aug 2025 2:32 pm RNS Holding(s) in Company
15th Aug 2025 11:16 am RNS Holding(s) in Company
15th Aug 2025 7:00 am RNS CEM Contract Wins
14th Aug 2025 4:30 pm RNS Holding(s) in Company
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

TRADING UPDATES: First Tin hails assays; Time Out revenue to fall

26th Aug 2025 13:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Light Science Technologies inks contracts worth around GBP500,000

15th Aug 2025 12:06

(Alliance News) - Light Science Technologies Holdings PLC on Friday reported progress with its Consumer Electronics Manufacturing division, as it signed three contracts, comprising a mix of new business and re-tendered agreements. Read More

Light Science Technologies narrows loss but revenue edges down

13th Aug 2025 14:26

(Alliance News) - Light Science Technologies Holdings PLC shares fell on Wednesday after it reported half-year results, despite saying it is is "well-positioned to deliver significant upside" going forward. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2025 15:49

Read More

Light Science Technologies wins patent for environmental sensor

2nd Jun 2025 13:00

(Alliance News) - Light Science Technologies Holdings PLC on Monday said it has been granted a patent for sensorGRO, its environmental sensor, covering air and root zone measurement capabilities. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value9,498.47
Change-10.93

Login to your account

Forgot Password?

Not Registered