| Price | 2.40p on 22-05-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.50p |
| Sell | 2.30p |
| Last Trade: | Unknown 1,050,000.00 at 2.50p |
| Day's Volume: | 6,844,474 |
| Last Close: | 2.40p |
| Open: | 2.40p |
| ISIN: | GB00BNDQJN14 |
| Day's Range | 2.40p - 2.40p |
| 52wk Range: | 1.025p - 6.85p |
| Market Capitalisation: | £23.62m |
| VWAP: | 2.413002p |
| Shares in Issue: | 984.11m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Light Science Technologies (LST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,050,000 | 2.50p | Negotiated Trade |
16:36:10 - 22-May-26 |
| Unknown* | 613,437 | 2.45p | Ordinary |
16:11:41 - 22-May-26 |
| Buy* | 20,408 | 2.45p | Ordinary |
16:00:54 - 22-May-26 |
| Buy* | 13 | 2.45p | Ordinary |
15:49:45 - 22-May-26 |
| Buy* | 932 | 2.45p | Ordinary |
15:48:51 - 22-May-26 |
| Buy* | 95,000 | 2.45p | Ordinary |
15:48:04 - 22-May-26 |
| Unknown* | 75,000 | 2.40p | Ordinary |
15:19:16 - 22-May-26 |
| Unknown* | 75,000 | 2.40p | Ordinary |
15:19:09 - 22-May-26 |
| Buy* | 61,224 | 2.45p | Ordinary |
15:18:53 - 22-May-26 |
| Sell* | 20,540 | 2.35p | Ordinary |
15:13:42 - 22-May-26 |
Light Science Technologies (LST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 1:53 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | CEM Contract Win |
| 6th May 2026 7:00 am | RNS-R | Investor Evening |
| 5th May 2026 7:00 am | RNS | First order as Injectaclad supplier |
| 30th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 24th Apr 2026 7:00 am | RNS | Final Results, Analyst and Investor Presentations |
| 17th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 17th Apr 2026 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 16th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Apr 2026 4:32 pm | RNS | Holding(s) in Company |
