| Price | 1.55p on 21-08-2026 at 16:30:01 |
|---|---|
| Change | 0.10p 6.9% |
| Buy | 1.70p |
| Sell | 1.40p |
| Last Trade: | Buy 300,000.00 at 1.625p |
| Day's Volume: | 10,618,109 |
| Last Close: | 1.55p |
| Open: | 1.45p |
| ISIN: | GB00BNDQJN14 |
| Day's Range | 1.45p - 1.55p |
| 52wk Range: | 1.025p - 6.85p |
| Market Capitalisation: | £15.25m |
| VWAP: | 1.51785p |
| Shares in Issue: | 984.11m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Light Science Technologies (LST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300,000 | 1.625p | Ordinary |
16:07:55 - 21-Aug-26 |
| Buy* | 600,000 | 1.625p | Ordinary |
16:07:42 - 21-Aug-26 |
| Buy* | 17,933 | 1.645p | Ordinary |
15:59:53 - 21-Aug-26 |
| Buy* | 10,000 | 1.649p | Ordinary |
15:40:39 - 21-Aug-26 |
| Buy* | 175,000 | 1.61p | Ordinary |
15:39:45 - 21-Aug-26 |
| Buy* | 70,000 | 1.6195p | Ordinary |
15:37:38 - 21-Aug-26 |
| Buy* | 50,000 | 1.6195p | Ordinary |
15:31:44 - 21-Aug-26 |
| Unknown* | 1,000,000 | 1.52p | Ordinary |
15:31:33 - 21-Aug-26 |
| Buy* | 100,000 | 1.59p | Ordinary |
15:30:55 - 21-Aug-26 |
| Buy* | 250,000 | 1.59p | Ordinary |
15:29:41 - 21-Aug-26 |
Light Science Technologies (LST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 5:00 pm | RNS | Holding(s) in Company |
| 13th Aug 2026 7:00 am | RNS | Interim Results, Trading Update, Investor Pres |
| 11th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Jun 2026 7:00 am | RNS | PFP Division Trading Update |
| 10th Jun 2026 4:54 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Manufacturing Partnership & Capacity Expansion |
| 9th Jun 2026 10:14 am | RNS | Holding(s) in Company |
| 5th Jun 2026 7:00 am | RNS | Grant of Share Options |
| 22nd May 2026 12:37 pm | RNS | Result of AGM |
| 11th May 2026 1:53 pm | RNS | Holding(s) in Company |
