| Price | 1.675p on 07-09-2026 at 10:00:27 |
|---|---|
| Change | -0.10p -5.63% |
| Buy | 1.75p |
| Sell | 1.60p |
| Last Trade: | Buy 574.00 at 1.74p |
| Day's Volume: | 753,170 |
| Last Close: | 1.775p |
| Open: | 1.775p |
| ISIN: | GB00BNDQJN14 |
| Day's Range | 1.675p - 1.775p |
| 52wk Range: | 1.025p - 6.85p |
| Market Capitalisation: | £16.48m |
| VWAP: | 1.675829p |
| Shares in Issue: | 984.11m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Light Science Technologies (LST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 574 | 1.74p | Ordinary |
08:59:18 - 07-Sep-26 |
| Buy* | 9,825 | 1.69p | Ordinary |
08:58:38 - 07-Sep-26 |
| Buy* | 28,000 | 1.75p | Ordinary |
08:50:52 - 07-Sep-26 |
| Buy* | 152 | 1.74p | Ordinary |
08:36:10 - 07-Sep-26 |
| Buy* | 14,792 | 1.69p | Ordinary |
08:33:40 - 07-Sep-26 |
| Buy* | 4,026 | 1.75p | Ordinary |
08:21:58 - 07-Sep-26 |
| Buy* | 3,708 | 1.75p | SI Trade |
08:21:58 - 07-Sep-26 |
| Sell* | 324,842 | 1.6567p | Ordinary |
08:21:31 - 07-Sep-26 |
| Sell* | 150,000 | 1.66p | Ordinary |
08:06:23 - 07-Sep-26 |
| Sell* | 150,000 | 1.685p | Ordinary |
08:05:40 - 07-Sep-26 |
Light Science Technologies (LST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS-R | PFP Market Update |
| 26th Aug 2026 4:37 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 5:00 pm | RNS | Holding(s) in Company |
| 13th Aug 2026 7:00 am | RNS | Interim Results, Trading Update, Investor Pres |
| 11th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Jun 2026 7:00 am | RNS | PFP Division Trading Update |
| 10th Jun 2026 4:54 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Manufacturing Partnership & Capacity Expansion |
| 9th Jun 2026 10:14 am | RNS | Holding(s) in Company |
| 5th Jun 2026 7:00 am | RNS | Grant of Share Options |
