Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 3.45p on 11-07-2025 at 18:50:07
Change 0.05p 1.47%
Buy 3.60p
Sell 3.30p
Buy / Sell LST Shares
Last Trade: Sell 100,000.00 at 3.351p
Day's Volume: 349,770
Last Close: 3.45p
Open: 3.40p
ISIN: GB00BNDQJN14
Day's Range 3.40p - 3.45p
52wk Range: 2.20p - 4.35p
Market Capitalisation: £11m
VWAP: 3.409584p
Shares in Issue: 324m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 3.351p Ordinary
15:29:12 - 11-Jul-25
Sell* 54 3.30p SI Trade
11:48:58 - 11-Jul-25
Buy* 200 3.60p SI Trade
11:48:58 - 11-Jul-25
Buy* 100,000 3.44p Ordinary
11:48:45 - 11-Jul-25
Sell* 7,132 3.333p Ordinary
11:42:43 - 11-Jul-25
Buy* 100,000 3.43p Ordinary
10:48:23 - 11-Jul-25
Buy* 27,850 3.44p Ordinary
10:44:18 - 11-Jul-25
Buy* 14,534 3.44p Ordinary
10:09:55 - 11-Jul-25
Sell* 1,012 3.331p Ordinary
14:57:02 - 10-Jul-25
Sell* 20,000 3.331p Ordinary
14:37:05 - 10-Jul-25
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 3.40 3.45 3.40 3.45 349,770
10th Jul 2025 (Thu) 3.40 3.40 3.40 3.40 171,012
9th Jul 2025 (Wed) 3.45 3.45 3.40 3.40 622,611
8th Jul 2025 (Tue) 3.45 3.45 3.45 3.45 265,000
7th Jul 2025 (Mon) 3.45 3.45 3.45 3.45 1,030,362
4th Jul 2025 (Fri) 3.45 3.45 3.45 3.45 146,767
3rd Jul 2025 (Thu) 3.40 3.45 3.40 3.45 1,429,131
2nd Jul 2025 (Wed) 3.55 3.55 3.40 3.40 2,428,205
1st Jul 2025 (Tue) 3.55 3.55 3.55 3.55 1,158,067
30th Jun 2025 (Mon) 3.55 3.55 3.55 3.55 1,341,708
27th Jun 2025 (Fri) 3.55 3.55 3.55 3.55 696,463
26th Jun 2025 (Thu) 3.55 3.55 3.55 3.55 601,636
25th Jun 2025 (Wed) 3.60 3.60 3.55 3.55 332,875
24th Jun 2025 (Tue) 3.60 3.60 3.60 3.60 225,757
23rd Jun 2025 (Mon) 3.60 3.60 3.50 3.60 393,824
20th Jun 2025 (Fri) 3.60 3.60 3.60 3.60 53,757
19th Jun 2025 (Thu) 3.60 3.60 3.60 3.60 145,775
18th Jun 2025 (Wed) 3.60 3.60 3.60 3.60 346,181
17th Jun 2025 (Tue) 3.70 3.70 3.60 3.60 312,874
16th Jun 2025 (Mon) 3.60 3.60 3.60 3.60 799,405
13th Jun 2025 (Fri) 3.70 3.70 3.55 3.60 574,172
12th Jun 2025 (Thu) 3.70 3.70 3.70 3.70 162,747
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
7th Jul 2025 9:28 am RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Holding(s) in Company
17th Jun 2025 7:00 am RNS-R Additional endorsement of Injectaclad’s durability
16th Jun 2025 7:00 am RNS Appointment of Nominated Adviser and Broker
2nd Jun 2025 7:00 am RNS AgTech Update
15th Apr 2025 1:18 pm RNS Result of AGM
24th Mar 2025 7:00 am RNS-R PFP Division – UK Dangerous Cladding Report
18th Mar 2025 7:00 am RNS Final Results
12th Mar 2025 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
26th Feb 2025 7:00 am RNS Capital Markets Day & Retail Investor Presentation
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

Light Science Technologies wins patent for environmental sensor

2nd Jun 2025 13:00

(Alliance News) - Light Science Technologies Holdings PLC on Monday said it has been granted a patent for sensorGRO, its environmental sensor, covering air and root zone measurement capabilities. Read More

EARNINGS: Yu Group upbeat on outlook; Pebble doubles dividend

21st Mar 2025 13:20

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pensana says Longonjo financing approved

18th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Light Science signs distribution framework deal for lightning products

10th Feb 2025 09:33

(Alliance News) - Light Science Technologies Holdings PLC on Monday announced a distribution framework agreement. Read More

Light Science Technologies Holdings hails "record group revenues"

4th Dec 2024 15:01

(Alliance News) - Light Science Technologies Holdings PLC on Wednesday reported "profitable trading" with revenue growth expected to continue next financial year. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered