Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 3.70p on 20-02-2026 at 18:50:07
Change 0.00p 0%
Buy 3.80p
Sell 3.60p
Last Trade: Sell 1,197.00 at 3.70p
Day's Volume: 220,480
Last Close: 3.70p
Open: 3.70p
ISIN: GB00BNDQJN14
Day's Range 3.70p - 3.70p
52wk Range: 2.59p - 6.85p
Market Capitalisation: £11.99m
VWAP: 3.65912p
Shares in Issue: 324.11m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,197 3.70p Ordinary
16:11:16 - 20-Feb-26
Sell* 50,000 3.60p Ordinary
14:40:23 - 20-Feb-26
Buy* 8,000 3.7275p Ordinary
12:06:46 - 20-Feb-26
Buy* 1,800 3.80p SI Trade
11:08:18 - 20-Feb-26
Sell* 382 3.60p SI Trade
11:08:18 - 20-Feb-26
Sell* 5,000 3.60p Ordinary
10:30:26 - 20-Feb-26
Buy* 13,154 3.75p Ordinary
10:26:14 - 20-Feb-26
Sell* 5,000 3.60p Ordinary
10:10:58 - 20-Feb-26
Buy* 13,014 3.75p Ordinary
09:37:40 - 20-Feb-26
Sell* 92,701 3.6267p Ordinary
09:35:13 - 20-Feb-26
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 3.70 3.70 3.70 3.70 220,480
19th Feb 2026 (Thu) 3.30 3.70 3.30 3.70 2,105,077
18th Feb 2026 (Wed) 3.10 3.30 3.10 3.30 1,874,663
17th Feb 2026 (Tue) 3.40 3.40 3.10 3.10 1,132,945
16th Feb 2026 (Mon) 3.50 3.50 3.40 3.40 343,392
13th Feb 2026 (Fri) 3.55 3.55 3.50 3.50 497,913
12th Feb 2026 (Thu) 3.75 3.75 3.55 3.55 996,046
11th Feb 2026 (Wed) 3.75 3.75 3.75 3.75 369,949
10th Feb 2026 (Tue) 3.75 3.75 3.75 3.75 280,038
9th Feb 2026 (Mon) 3.75 3.75 3.75 3.75 102,734
6th Feb 2026 (Fri) 3.70 3.75 3.70 3.75 412,448
5th Feb 2026 (Thu) 3.70 3.70 3.70 3.70 93,606
4th Feb 2026 (Wed) 3.50 3.70 3.50 3.70 1,118,569
3rd Feb 2026 (Tue) 3.70 3.70 3.50 3.50 672,224
2nd Feb 2026 (Mon) 3.70 3.70 3.70 3.70 753,859
30th Jan 2026 (Fri) 3.80 3.80 3.70 3.70 1,480,910
29th Jan 2026 (Thu) 3.90 3.90 3.75 3.80 2,102,517
28th Jan 2026 (Wed) 4.10 4.00 4.00 4.00 2,677,733
27th Jan 2026 (Tue) 4.15 4.15 4.10 4.10 7,726
26th Jan 2026 (Mon) 4.20 4.20 4.15 4.15 471,180
23rd Jan 2026 (Fri) 4.25 4.25 4.20 4.20 741,381
22nd Jan 2026 (Thu) 4.25 4.25 4.25 4.25 50,248
21st Jan 2026 (Wed) 4.20 4.25 4.15 4.25 1,883,322
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
3rd Nov 2025 1:00 pm RNS-R AgTech - UK Parliamentary Group Calls for Action
27th Oct 2025 7:00 am RNS AgTech Contract Win
15th Oct 2025 7:00 am RNS-R AgTech Update
29th Sep 2025 7:00 am RNS-R PFP Division Secures BSA Accreditation
25th Sep 2025 7:00 am RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Holding(s) in Company
26th Aug 2025 7:00 am RNS Contract Wins
20th Aug 2025 5:46 pm RNS Holding(s) in Company
20th Aug 2025 12:13 pm RNS Holding(s) in Company
18th Aug 2025 2:32 pm RNS Holding(s) in Company
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

TRADING UPDATES: Light Science contract win; One Health sales jump

27th Oct 2025 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Conygar makes profit on land sale; Landore sinks

27th Oct 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

TRADING UPDATES: First Tin hails assays; Time Out revenue to fall

26th Aug 2025 13:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Light Science Technologies inks contracts worth around GBP500,000

15th Aug 2025 12:06

(Alliance News) - Light Science Technologies Holdings PLC on Friday reported progress with its Consumer Electronics Manufacturing division, as it signed three contracts, comprising a mix of new business and re-tendered agreements. Read More

Light Science Technologies narrows loss but revenue edges down

13th Aug 2025 14:26

(Alliance News) - Light Science Technologies Holdings PLC shares fell on Wednesday after it reported half-year results, despite saying it is is "well-positioned to deliver significant upside" going forward. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered