Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 1.875p on 06-05-2026 at 10:50:12
Change 0.075p 4.17%
Buy 1.95p
Sell 1.80p
Last Trade: Buy 51,546.00 at 1.94p
Day's Volume: 8,718,375
Last Close: 1.80p
Open: 1.80p
ISIN: GB00BNDQJN14
Day's Range 1.80p - 1.875p
52wk Range: 1.025p - 6.85p
Market Capitalisation: £18.45m
VWAP: 1.820962p
Shares in Issue: 984.11m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,546 1.94p Ordinary
11:50:06 - 06-May-26
Buy* 15,000 1.94p Ordinary
11:43:46 - 06-May-26
Buy* 29,645 1.95p Ordinary
11:40:24 - 06-May-26
Buy* 1,025 1.95p SI Trade
11:40:23 - 06-May-26
Buy* 14,070 1.95p SI Trade
11:40:23 - 06-May-26
Buy* 5,435 1.95p SI Trade
11:40:23 - 06-May-26
Buy* 5,128 1.95p SI Trade
11:40:23 - 06-May-26
Buy* 3,984 1.95p SI Trade
11:40:23 - 06-May-26
Buy* 29,645 1.95p Ordinary
11:38:20 - 06-May-26
Buy* 9,948 1.95p SI Trade
11:38:20 - 06-May-26
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 1.60 1.925 1.60 1.80 37,354,913
4th May 2026 (Mon) 1.55 1.55 1.55 1.55 0
1st May 2026 (Fri) 1.50 1.55 1.50 1.55 4,049,252
30th Apr 2026 (Thu) 1.50 1.50 1.50 1.50 3,662,988
29th Apr 2026 (Wed) 1.50 1.575 1.50 1.50 6,500,245
28th Apr 2026 (Tue) 1.35 1.625 1.35 1.50 16,781,278
27th Apr 2026 (Mon) 1.35 1.35 1.35 1.35 3,188,985
24th Apr 2026 (Fri) 1.60 1.60 1.30 1.35 15,324,956
23rd Apr 2026 (Thu) 1.75 1.75 1.625 1.625 5,202,089
22nd Apr 2026 (Wed) 1.75 1.75 1.75 1.75 2,447,782
21st Apr 2026 (Tue) 1.625 1.75 1.625 1.75 7,149,954
20th Apr 2026 (Mon) 1.70 1.65 1.65 1.65 8,837,426
17th Apr 2026 (Fri) 1.375 1.70 1.375 1.70 20,083,357
16th Apr 2026 (Thu) 1.275 1.425 1.275 1.375 9,063,163
15th Apr 2026 (Wed) 1.15 1.30 1.15 1.275 19,593,540
14th Apr 2026 (Tue) 1.125 1.15 1.125 1.15 70,635,551
13th Apr 2026 (Mon) 1.125 1.125 1.10 1.125 6,449,333
10th Apr 2026 (Fri) 1.15 1.20 1.20 1.20 11,056,095
9th Apr 2026 (Thu) 1.20 1.25 1.15 1.15 16,872,184
8th Apr 2026 (Wed) 1.20 1.20 1.20 1.20 1,503,122
7th Apr 2026 (Tue) 1.20 1.20 1.175 1.20 9,318,394
6th Apr 2026 (Mon) 1.20 1.20 1.20 1.20 0
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
5th May 2026 7:00 am RNS First order as Injectaclad supplier
30th Apr 2026 7:00 am RNS Total Voting Rights
24th Apr 2026 7:00 am RNS Final Results, Analyst and Investor Presentations
17th Apr 2026 1:40 pm RNS Holding(s) in Company
17th Apr 2026 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
16th Apr 2026 7:00 am RNS Holding(s) in Company
15th Apr 2026 4:32 pm RNS Holding(s) in Company
15th Apr 2026 2:44 pm RNS Holding(s) in Company
15th Apr 2026 2:42 pm RNS Holding(s) in Company
15th Apr 2026 7:00 am RNS Completion of Acquisitions
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON MARKET MIDDAY: FTSE 100 drops amid Middle East impasse

24th Apr 2026 12:09

(Alliance News) - Stock prices in London were lower at midday on Friday, as the conflict in the Middle East seemed to reach a stalemate, which sent oil prices higher again. Read More

Light Science Technologies posts widened loss in "transitional period"

24th Apr 2026 12:00

(Alliance News) - Light Science Technologies Holdings PLC on Friday expressed optimism around its recent acquisitions, as it posted a widened annual loss amid softer revenue. Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value10,458.44
Change239.33

Login to your account

Forgot Password?

Not Registered