Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 3.90p on 07-05-2025 at 18:25:06
Change 0.00p 0%
Buy 4.00p
Sell 3.80p
Buy / Sell LST Shares
Last Trade: Sell 200.00 at 3.80p
Day's Volume: 124,607
Last Close: 3.90p
Open: 3.90p
ISIN: GB00BNDQJN14
Day's Range 3.90p - 3.90p
52wk Range: 2.20p - 4.35p
Market Capitalisation: £13m
VWAP: 3.85986p
Shares in Issue: 324m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 3.80p SI Trade
15:33:39 - 07-May-25
Buy* 26 4.00p SI Trade
15:33:39 - 07-May-25
Sell* 394 3.80p SI Trade
15:33:39 - 07-May-25
Sell* 100,000 3.85p Ordinary
13:47:58 - 07-May-25
Buy* 251 3.99p Ordinary
12:49:37 - 07-May-25
Buy* 10,000 3.945p Ordinary
12:27:27 - 07-May-25
Buy* 2,506 3.99p Ordinary
10:13:12 - 07-May-25
Sell* 800 3.80p SI Trade
08:59:38 - 07-May-25
Sell* 7,792 3.80p SI Trade
08:04:39 - 07-May-25
Buy* 2,400 4.00p SI Trade
08:04:39 - 07-May-25
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 3.90 3.90 3.90 3.90 30,455
5th May 2025 (Mon) 3.94 3.94 3.94 3.94 0
2nd May 2025 (Fri) 3.90 3.90 3.90 3.90 97,804
1st May 2025 (Thu) 4.00 3.90 3.72 3.90 424,812
30th Apr 2025 (Wed) 4.00 4.00 4.00 4.00 609,342
29th Apr 2025 (Tue) 4.00 4.00 4.00 4.00 96,969
28th Apr 2025 (Mon) 3.85 4.00 3.85 4.00 473,359
25th Apr 2025 (Fri) 4.00 4.00 3.85 3.85 372,366
24th Apr 2025 (Thu) 4.00 4.00 4.00 4.00 308,255
23rd Apr 2025 (Wed) 4.00 4.00 4.00 4.00 986,900
22nd Apr 2025 (Tue) 3.95 4.00 3.95 4.00 1,421,643
21st Apr 2025 (Mon) 3.95 3.95 3.95 3.95 0
18th Apr 2025 (Fri) 3.95 3.95 3.95 3.95 0
17th Apr 2025 (Thu) 3.90 3.95 3.90 3.95 686,064
16th Apr 2025 (Wed) 3.85 3.90 3.85 3.90 511,518
15th Apr 2025 (Tue) 3.90 3.90 3.85 3.85 1,661,820
14th Apr 2025 (Mon) 3.80 3.90 3.80 3.90 415,806
11th Apr 2025 (Fri) 3.80 3.80 3.80 3.80 32,634
10th Apr 2025 (Thu) 3.80 3.80 3.80 3.80 327,681
9th Apr 2025 (Wed) 4.00 4.00 3.80 3.80 585,464
8th Apr 2025 (Tue) 3.90 4.00 4.00 4.00 1,110,620
7th Apr 2025 (Mon) 3.80 3.90 3.80 3.90 499,429
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
15th Apr 2025 1:18 pm RNS Result of AGM
24th Mar 2025 7:00 am RNS-R PFP Division – UK Dangerous Cladding Report
18th Mar 2025 7:00 am RNS Final Results
12th Mar 2025 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
26th Feb 2025 7:00 am RNS Capital Markets Day & Retail Investor Presentation
14th Feb 2025 4:24 pm RNS Holding(s) in Company
10th Feb 2025 7:00 am RNS UK and European Distribution Agreement
7th Feb 2025 3:49 pm RNS Holding(s) in Company
7th Feb 2025 3:46 pm RNS Holding(s) in Company
29th Jan 2025 7:00 am RNS-R Capital Markets Day & Retail Investor Presentation
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

EARNINGS: Yu Group upbeat on outlook; Pebble doubles dividend

21st Mar 2025 13:20

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pensana says Longonjo financing approved

18th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Light Science signs distribution framework deal for lightning products

10th Feb 2025 09:33

(Alliance News) - Light Science Technologies Holdings PLC on Monday announced a distribution framework agreement. Read More

Light Science Technologies Holdings hails "record group revenues"

4th Dec 2024 15:01

(Alliance News) - Light Science Technologies Holdings PLC on Wednesday reported "profitable trading" with revenue growth expected to continue next financial year. Read More

Light Science Technologies wins GBP1.2 million follow-on order

21st Oct 2024 13:29

(Alliance News) - Light Science Technologies Holdings PLC on Monday announced it has received a GBP1.2 million follow-on order from an existing customer in its Passive Fire Protection division. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value8,559.33
Change-38.09

Login to your account

Forgot Password?

Not Registered