| Price | 1.65p on 29-09-2026 at 18:25:05 |
|---|---|
| Change | 0.175p 11.86% |
| Buy | 1.70p |
| Sell | 1.60p |
| Last Trade: | Buy 30,000.00 at 1.65p |
| Day's Volume: | 4,901,996 |
| Last Close: | 1.65p |
| Open: | 1.475p |
| ISIN: | GB00BNDQJN14 |
| Day's Range | 1.475p - 1.65p |
| 52wk Range: | 1.025p - 6.85p |
| Market Capitalisation: | £16.24m |
| VWAP: | 1.575222p |
| Shares in Issue: | 984.11m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Light Science Technologies (LST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 1.65p | Ordinary |
16:28:45 - 29-Sep-26 |
| Sell* | 250,000 | 1.6375p | Ordinary |
15:21:58 - 29-Sep-26 |
| Buy* | 776,026 | 1.6752p | Ordinary |
15:18:05 - 29-Sep-26 |
| Unknown* | 978,000 | 1.55p | Ordinary |
14:31:06 - 29-Sep-26 |
| Buy* | 29,850 | 1.675p | Ordinary |
14:09:32 - 29-Sep-26 |
| Buy* | 706 | 1.698p | Ordinary |
13:58:37 - 29-Sep-26 |
| Sell* | 5,345 | 1.56p | Ordinary |
13:48:34 - 29-Sep-26 |
| Buy* | 728 | 1.698p | Ordinary |
13:37:59 - 29-Sep-26 |
| Buy* | 91,039 | 1.64p | Ordinary |
13:36:18 - 29-Sep-26 |
| Buy* | 130,000 | 1.64p | Ordinary |
13:32:39 - 29-Sep-26 |
Light Science Technologies (LST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 2:40 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | CEM Update |
| 9th Sep 2026 7:00 am | RNS | £0.8m of Further PFP Business Secured |
| 27th Aug 2026 7:00 am | RNS-R | PFP Market Update |
| 26th Aug 2026 4:37 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 5:00 pm | RNS | Holding(s) in Company |
| 13th Aug 2026 7:00 am | RNS | Interim Results, Trading Update, Investor Pres |
| 11th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Jun 2026 7:00 am | RNS | PFP Division Trading Update |
| 10th Jun 2026 4:54 pm | RNS | Holding(s) in Company |
