Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 1.55p on 01-05-2026 at 18:50:08
Change 0.05p 3.33%
Buy 1.60p
Sell 1.50p
Last Trade: Sell 400,000.00 at 1.50p
Day's Volume: 4,049,252
Last Close: 1.55p
Open: 1.50p
ISIN: GB00BNDQJN14
Day's Range 1.50p - 1.55p
52wk Range: 1.025p - 6.85p
Market Capitalisation: £15.25m
VWAP: 1.544217p
Shares in Issue: 984.11m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400,000 1.50p Ordinary
16:07:57 - 01-May-26
Buy* 63,509 1.5683p Ordinary
16:06:46 - 01-May-26
Buy* 15,300 1.60p Ordinary
16:03:12 - 01-May-26
Buy* 5,623 1.60p SI Trade
16:03:11 - 01-May-26
Buy* 1,500 1.60p SI Trade
16:03:11 - 01-May-26
Buy* 1,250 1.60p SI Trade
16:03:11 - 01-May-26
Buy* 628,930 1.59p Ordinary
16:03:00 - 01-May-26
Buy* 95,648 1.5683p Ordinary
15:38:46 - 01-May-26
Buy* 19,119 1.57p Ordinary
14:55:36 - 01-May-26
Buy* 127,156 1.5674p Ordinary
14:29:05 - 01-May-26
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 1.50 1.55 1.50 1.55 4,049,252
30th Apr 2026 (Thu) 1.50 1.50 1.50 1.50 3,662,988
29th Apr 2026 (Wed) 1.50 1.575 1.50 1.50 6,500,245
28th Apr 2026 (Tue) 1.35 1.625 1.35 1.50 16,781,278
27th Apr 2026 (Mon) 1.35 1.35 1.35 1.35 3,188,985
24th Apr 2026 (Fri) 1.60 1.60 1.30 1.35 15,324,956
23rd Apr 2026 (Thu) 1.75 1.75 1.625 1.625 5,202,089
22nd Apr 2026 (Wed) 1.75 1.75 1.75 1.75 2,447,782
21st Apr 2026 (Tue) 1.625 1.75 1.625 1.75 7,149,954
20th Apr 2026 (Mon) 1.70 1.65 1.65 1.65 8,837,426
17th Apr 2026 (Fri) 1.375 1.70 1.375 1.70 20,083,357
16th Apr 2026 (Thu) 1.275 1.425 1.275 1.375 9,063,163
15th Apr 2026 (Wed) 1.15 1.30 1.15 1.275 19,593,540
14th Apr 2026 (Tue) 1.125 1.15 1.125 1.15 70,635,551
13th Apr 2026 (Mon) 1.125 1.125 1.10 1.125 6,449,333
10th Apr 2026 (Fri) 1.15 1.20 1.20 1.20 11,056,095
9th Apr 2026 (Thu) 1.20 1.25 1.15 1.15 16,872,184
8th Apr 2026 (Wed) 1.20 1.20 1.20 1.20 1,503,122
7th Apr 2026 (Tue) 1.20 1.20 1.175 1.20 9,318,394
6th Apr 2026 (Mon) 1.20 1.20 1.20 1.20 0
3rd Apr 2026 (Fri) 1.20 1.20 1.20 1.20 0
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
30th Apr 2026 7:00 am RNS Total Voting Rights
24th Apr 2026 7:00 am RNS Final Results, Analyst and Investor Presentations
17th Apr 2026 1:40 pm RNS Holding(s) in Company
17th Apr 2026 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
16th Apr 2026 7:00 am RNS Holding(s) in Company
15th Apr 2026 4:32 pm RNS Holding(s) in Company
15th Apr 2026 2:44 pm RNS Holding(s) in Company
15th Apr 2026 2:42 pm RNS Holding(s) in Company
15th Apr 2026 7:00 am RNS Completion of Acquisitions
14th Apr 2026 4:22 pm RNS Holding(s) in Company
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON MARKET MIDDAY: FTSE 100 drops amid Middle East impasse

24th Apr 2026 12:09

(Alliance News) - Stock prices in London were lower at midday on Friday, as the conflict in the Middle East seemed to reach a stalemate, which sent oil prices higher again. Read More

Light Science Technologies posts widened loss in "transitional period"

24th Apr 2026 12:00

(Alliance News) - Light Science Technologies Holdings PLC on Friday expressed optimism around its recent acquisitions, as it posted a widened annual loss amid softer revenue. Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Gaming Realms profit up; PipeHawk swings to loss

30th Mar 2026 14:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Light Science Technologies news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered