Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 3.65p on 30-05-2025 at 18:50:08
Change 0.00p 0%
Buy 3.70p
Sell 3.60p
Buy / Sell LST Shares
Last Trade: Buy 3,741.00 at 3.69p
Day's Volume: 164,468
Last Close: 3.65p
Open: 3.65p
ISIN: GB00BNDQJN14
Day's Range 3.65p - 3.65p
52wk Range: 2.20p - 4.35p
Market Capitalisation: £12m
VWAP: 3.675265p
Shares in Issue: 324m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,741 3.69p Ordinary
12:11:37 - 30-May-25
Sell* 14,156 3.622p Ordinary
10:37:13 - 30-May-25
Buy* 50,000 3.69p Ordinary
09:53:09 - 30-May-25
Buy* 39,858 3.6875p Ordinary
08:40:31 - 30-May-25
Sell* 15,000 3.622p Ordinary
15:56:19 - 29-May-25
Sell* 210 3.60p SI Trade
11:27:38 - 29-May-25
Buy* 85 3.80p SI Trade
11:27:38 - 29-May-25
Sell* 2,857 3.60p SI Trade
11:27:38 - 29-May-25
Sell* 100,000 3.601p Ordinary
11:27:16 - 29-May-25
Sell* 36,657 3.628p Ordinary
09:44:26 - 29-May-25
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3.65 3.65 3.65 3.65 164,468
29th May 2025 (Thu) 3.75 3.75 3.65 3.65 269,809
28th May 2025 (Wed) 3.70 3.75 3.70 3.75 426,180
27th May 2025 (Tue) 3.70 3.70 3.70 3.70 186,432
26th May 2025 (Mon) 3.611 3.611 3.611 3.611 0
23rd May 2025 (Fri) 3.70 3.70 3.70 3.70 108,312
22nd May 2025 (Thu) 3.75 3.75 3.70 3.70 137,826
21st May 2025 (Wed) 3.75 3.75 3.75 3.75 220,180
20th May 2025 (Tue) 3.75 3.75 3.70 3.75 764,973
19th May 2025 (Mon) 3.70 3.75 3.70 3.75 18,083
16th May 2025 (Fri) 3.75 3.75 3.70 3.70 1,298,929
15th May 2025 (Thu) 3.70 3.85 3.60 3.75 1,210,453
14th May 2025 (Wed) 3.75 3.80 3.60 3.60 267,838
13th May 2025 (Tue) 3.75 3.75 3.75 3.75 227,772
12th May 2025 (Mon) 3.85 3.85 3.75 3.75 906,290
9th May 2025 (Fri) 3.90 3.90 3.85 3.85 399,717
8th May 2025 (Thu) 3.90 3.90 3.90 3.90 218,744
7th May 2025 (Wed) 3.90 3.90 3.90 3.90 124,607
6th May 2025 (Tue) 3.90 3.90 3.90 3.90 30,455
5th May 2025 (Mon) 3.94 3.94 3.94 3.94 0
2nd May 2025 (Fri) 3.90 3.90 3.90 3.90 97,804
1st May 2025 (Thu) 4.00 3.90 3.72 3.90 424,812
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
15th Apr 2025 1:18 pm RNS Result of AGM
24th Mar 2025 7:00 am RNS-R PFP Division – UK Dangerous Cladding Report
18th Mar 2025 7:00 am RNS Final Results
12th Mar 2025 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
26th Feb 2025 7:00 am RNS Capital Markets Day & Retail Investor Presentation
14th Feb 2025 4:24 pm RNS Holding(s) in Company
10th Feb 2025 7:00 am RNS UK and European Distribution Agreement
7th Feb 2025 3:49 pm RNS Holding(s) in Company
7th Feb 2025 3:46 pm RNS Holding(s) in Company
29th Jan 2025 7:00 am RNS-R Capital Markets Day & Retail Investor Presentation
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

EARNINGS: Yu Group upbeat on outlook; Pebble doubles dividend

21st Mar 2025 13:20

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pensana says Longonjo financing approved

18th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Light Science signs distribution framework deal for lightning products

10th Feb 2025 09:33

(Alliance News) - Light Science Technologies Holdings PLC on Monday announced a distribution framework agreement. Read More

Light Science Technologies Holdings hails "record group revenues"

4th Dec 2024 15:01

(Alliance News) - Light Science Technologies Holdings PLC on Wednesday reported "profitable trading" with revenue growth expected to continue next financial year. Read More

Light Science Technologies wins GBP1.2 million follow-on order

21st Oct 2024 13:29

(Alliance News) - Light Science Technologies Holdings PLC on Monday announced it has received a GBP1.2 million follow-on order from an existing customer in its Passive Fire Protection division. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered