| Price | 1.775p on 04-09-2026 at 17:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.90p |
| Sell | 1.65p |
| Last Trade: | Unknown 1,000,000.00 at 1.80p |
| Day's Volume: | 1,836,687 |
| Last Close: | 1.775p |
| Open: | 1.775p |
| ISIN: | GB00BNDQJN14 |
| Day's Range | 1.775p - 1.775p |
| 52wk Range: | 1.025p - 6.85p |
| Market Capitalisation: | £17.47m |
| VWAP: | 1.763382p |
| Shares in Issue: | 984.11m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Light Science Technologies (LST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 1.80p | Negotiated Trade |
16:08:27 - 04-Sep-26 |
| Sell* | 224,896 | 1.675p | Ordinary |
15:04:33 - 04-Sep-26 |
| Sell* | 30,000 | 1.756p | Ordinary |
15:02:05 - 04-Sep-26 |
| Sell* | 64,235 | 1.688p | Ordinary |
14:02:11 - 04-Sep-26 |
| Sell* | 170,185 | 1.7001p | Ordinary |
12:01:22 - 04-Sep-26 |
| Sell* | 628 | 1.7575p | Ordinary |
11:00:59 - 04-Sep-26 |
| Buy* | 8,241 | 1.82p | Ordinary |
10:43:16 - 04-Sep-26 |
| Sell* | 1,138 | 1.7575p | Ordinary |
10:34:47 - 04-Sep-26 |
| Buy* | 3,708 | 1.90p | Ordinary |
10:34:05 - 04-Sep-26 |
| Buy* | 1,315 | 1.90p | SI Trade |
10:34:05 - 04-Sep-26 |
Light Science Technologies (LST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS-R | PFP Market Update |
| 26th Aug 2026 4:37 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 5:00 pm | RNS | Holding(s) in Company |
| 13th Aug 2026 7:00 am | RNS | Interim Results, Trading Update, Investor Pres |
| 11th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Jun 2026 7:00 am | RNS | PFP Division Trading Update |
| 10th Jun 2026 4:54 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Manufacturing Partnership & Capacity Expansion |
| 9th Jun 2026 10:14 am | RNS | Holding(s) in Company |
| 5th Jun 2026 7:00 am | RNS | Grant of Share Options |
