| Price | 2.45p on 18-05-2026 at 16:30:01 |
|---|---|
| Change | 0.19p 7.92% |
| Buy | 2.60p |
| Sell | 2.30p |
| Last Trade: | Buy 4,200.00 at 2.59p |
| Day's Volume: | 12,087,684 |
| Last Close: | 2.59p |
| Open: | 2.40p |
| ISIN: | GB00BNDQJN14 |
| Day's Range | 2.59p - 2.59p |
| 52wk Range: | 1.025p - 6.85p |
| Market Capitalisation: | £25.49m |
| VWAP: | 2.497037p |
| Shares in Issue: | 984.11m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Light Science Technologies (LST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,200 | 2.59p | Suspected BUY Trade |
16:35:20 - 18-May-26 |
| Buy* | 250,000 | 2.50p | Ordinary |
16:27:03 - 18-May-26 |
| Buy* | 399,860 | 2.50p | Ordinary |
16:26:46 - 18-May-26 |
| Buy* | 200,024 | 2.4997p | Ordinary |
16:23:56 - 18-May-26 |
| Buy* | 54,167 | 2.60p | Ordinary |
15:57:42 - 18-May-26 |
| Sell* | 25,000 | 2.4277p | Ordinary |
15:44:08 - 18-May-26 |
| Buy* | 3,042 | 2.50p | Ordinary |
15:27:13 - 18-May-26 |
| Buy* | 1,988 | 2.515p | Ordinary |
14:59:18 - 18-May-26 |
| Buy* | 3,077 | 2.50p | Ordinary |
14:41:17 - 18-May-26 |
| Buy* | 3,500 | 2.50p | Ordinary |
14:23:22 - 18-May-26 |
Light Science Technologies (LST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 1:53 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | CEM Contract Win |
| 6th May 2026 7:00 am | RNS-R | Investor Evening |
| 5th May 2026 7:00 am | RNS | First order as Injectaclad supplier |
| 30th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 24th Apr 2026 7:00 am | RNS | Final Results, Analyst and Investor Presentations |
| 17th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 17th Apr 2026 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 16th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Apr 2026 4:32 pm | RNS | Holding(s) in Company |
