Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 1.70p on 17-04-2026 at 18:40:07
Change 0.325p 23.64%
Buy 1.80p
Sell 1.60p
Last Trade: Sell 500,000.00 at 1.15p
Day's Volume: 20,083,357
Last Close: 1.70p
Open: 1.375p
ISIN: GB00BNDQJN14
Day's Range 1.375p - 1.70p
52wk Range: 1.025p - 6.85p
Market Capitalisation: £16.73m
VWAP: 1.599466p
Shares in Issue: 984.11m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 1.15p Negotiated Trade
16:40:42 - 17-Apr-26
Unknown* 2,500,000 1.641p Negotiated Trade
16:38:55 - 17-Apr-26
Sell* 100,000 1.62p Ordinary
16:29:26 - 17-Apr-26
Sell* 50,000 1.6325p Ordinary
16:29:00 - 17-Apr-26
Sell* 50,000 1.6425p Ordinary
16:28:28 - 17-Apr-26
Buy* 34,000 1.80p Ordinary
16:28:26 - 17-Apr-26
Sell* 50,000 1.6425p Ordinary
16:28:01 - 17-Apr-26
Buy* 28,345 1.75p Ordinary
16:22:54 - 17-Apr-26
Buy* 22,629 1.75p Ordinary
16:22:17 - 17-Apr-26
Buy* 228,285 1.75p Ordinary
16:20:34 - 17-Apr-26
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 1.375 1.70 1.375 1.70 20,083,357
16th Apr 2026 (Thu) 1.275 1.425 1.275 1.375 9,063,163
15th Apr 2026 (Wed) 1.15 1.30 1.15 1.275 19,593,540
14th Apr 2026 (Tue) 1.125 1.15 1.125 1.15 70,635,551
13th Apr 2026 (Mon) 1.125 1.125 1.10 1.125 6,449,333
10th Apr 2026 (Fri) 1.15 1.20 1.20 1.20 11,056,095
9th Apr 2026 (Thu) 1.20 1.25 1.15 1.15 16,872,184
8th Apr 2026 (Wed) 1.20 1.20 1.20 1.20 1,503,122
7th Apr 2026 (Tue) 1.20 1.20 1.175 1.20 9,318,394
6th Apr 2026 (Mon) 1.20 1.20 1.20 1.20 0
3rd Apr 2026 (Fri) 1.20 1.20 1.20 1.20 0
2nd Apr 2026 (Thu) 1.20 1.20 1.20 1.20 215,512
1st Apr 2026 (Wed) 1.20 1.20 1.125 1.20 6,124,605
31st Mar 2026 (Tue) 1.275 1.30 1.20 1.20 2,616,861
30th Mar 2026 (Mon) 1.35 1.30 1.275 1.275 5,680,328
27th Mar 2026 (Fri) 1.275 1.275 1.275 1.275 375,415
26th Mar 2026 (Thu) 1.275 1.275 1.275 1.275 1,616,630
25th Mar 2026 (Wed) 1.225 1.275 1.225 1.275 6,829,773
24th Mar 2026 (Tue) 1.20 1.25 1.20 1.225 5,785,050
23rd Mar 2026 (Mon) 1.20 1.24 1.15 1.20 8,762,448
20th Mar 2026 (Fri) 1.05 1.25 1.05 1.20 14,973,048
19th Mar 2026 (Thu) 1.05 1.05 1.025 1.05 4,499,382
18th Mar 2026 (Wed) 1.10 1.10 1.05 1.05 4,523,935
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
17th Apr 2026 1:40 pm RNS Holding(s) in Company
17th Apr 2026 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
16th Apr 2026 7:00 am RNS Holding(s) in Company
15th Apr 2026 4:32 pm RNS Holding(s) in Company
15th Apr 2026 2:44 pm RNS Holding(s) in Company
15th Apr 2026 2:42 pm RNS Holding(s) in Company
15th Apr 2026 7:00 am RNS Completion of Acquisitions
14th Apr 2026 4:22 pm RNS Holding(s) in Company
14th Apr 2026 1:26 pm RNS Holding(s) in Company
14th Apr 2026 12:04 pm RNS Holding(s) in Company
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

EARNINGS AND TRADING: Gaming Realms profit up; PipeHawk swings to loss

30th Mar 2026 14:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Light Science gets GBP6 million in placing and announces acquisitions

11th Mar 2026 16:10

(Alliance News) - Light Science Technologies Holdings PLC on Wednesday said it raised GBP6.0 million from a placing, as it unveiled GBP5.4 million worth of acquisitions. Read More

AIM WINNERS & LOSERS: Physiomics jumps after Mike Whitlow ups stake

11th Mar 2026 10:42

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: Shares down as Middle East tensions rise

11th Mar 2026 09:21

(Alliance News) - Stock prices in London opened lower on Wednesday, as renewed tensions in the Middle East stemming from the Israel-US war against Iran kept investors in a cautious mood. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered