Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 4.85p on 28-11-2025 at 19:30:07
Change 0.00p 0%
Buy 5.00p
Sell 4.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18,074.00 at 4.70p
Day's Volume: 420,497
Last Close: 4.85p
Open: 4.85p
ISIN: GB00BNDQJN14
Day's Range 4.85p - 4.88p
52wk Range: 2.30p - 6.85p
Market Capitalisation: £15.72m
VWAP: 4.761316p
Shares in Issue: 324.11m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,074 4.70p Ordinary
 16:06:56 - 28-Nov-25
Unknown* 206,618 4.705p Ordinary
 14:56:24 - 28-Nov-25
Sell* 18,778 4.83p Ordinary
 14:56:05 - 28-Nov-25
Sell* 18,074 4.83p Ordinary
 13:43:50 - 28-Nov-25
Sell* 15,797 4.725p Ordinary
 13:07:29 - 28-Nov-25
Sell* 10,351 4.83p Ordinary
 10:55:47 - 28-Nov-25
Buy* 400 5.00p SI Trade
 09:00:38 - 28-Nov-25
Buy* 100,000 4.88p Suspected BUY Trade
 09:00:28 - 28-Nov-25
Sell* 15,113 4.70p Ordinary
 08:12:23 - 28-Nov-25
Sell* 16,250 4.70p Ordinary
 08:12:18 - 28-Nov-25
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 4.85 4.88 4.85 4.85 420,497
27th Nov 2025 (Thu) 4.85 4.85 4.85 4.85 894,885
26th Nov 2025 (Wed) 4.85 4.85 4.85 4.85 37,500
25th Nov 2025 (Tue) 4.85 4.85 4.85 4.85 972,099
24th Nov 2025 (Mon) 4.85 4.85 4.85 4.85 275,147
21st Nov 2025 (Fri) 4.85 4.85 4.85 4.85 235,415
20th Nov 2025 (Thu) 4.90 4.90 4.85 4.85 481,792
19th Nov 2025 (Wed) 4.85 4.90 4.85 4.90 587,830
18th Nov 2025 (Tue) 4.85 4.85 4.85 4.85 339,655
17th Nov 2025 (Mon) 4.90 4.90 4.85 4.85 597,634
14th Nov 2025 (Fri) 5.05 5.05 4.90 4.90 1,157,676
13th Nov 2025 (Thu) 5.20 5.20 4.95 5.05 4,130,691
12th Nov 2025 (Wed) 5.20 5.20 5.20 5.20 420,637
11th Nov 2025 (Tue) 5.10 5.20 5.10 5.20 1,356,399
10th Nov 2025 (Mon) 5.40 5.45 5.10 5.10 2,838,552
7th Nov 2025 (Fri) 5.80 5.80 5.40 5.40 1,957,715
6th Nov 2025 (Thu) 5.85 5.85 5.80 5.80 853,504
5th Nov 2025 (Wed) 5.70 5.85 5.70 5.85 783,784
4th Nov 2025 (Tue) 5.70 5.70 5.70 5.70 618,458
3rd Nov 2025 (Mon) 5.90 5.90 5.45 5.70 3,256,419
31st Oct 2025 (Fri) 6.00 6.00 5.90 5.90 1,471,843
30th Oct 2025 (Thu) 5.90 6.10 5.90 6.00 2,067,262
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
3rd Nov 2025 1:00 pm RNS-R AgTech - UK Parliamentary Group Calls for Action
27th Oct 2025 7:00 am RNS AgTech Contract Win
15th Oct 2025 7:00 am RNS-R AgTech Update
29th Sep 2025 7:00 am RNS-R PFP Division Secures BSA Accreditation
25th Sep 2025 7:00 am RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Holding(s) in Company
26th Aug 2025 7:00 am RNS Contract Wins
20th Aug 2025 5:46 pm RNS Holding(s) in Company
20th Aug 2025 12:13 pm RNS Holding(s) in Company
18th Aug 2025 2:32 pm RNS Holding(s) in Company
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

TRADING UPDATES: Light Science contract win; One Health sales jump

27th Oct 2025 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Conygar makes profit on land sale; Landore sinks

27th Oct 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

TRADING UPDATES: First Tin hails assays; Time Out revenue to fall

26th Aug 2025 13:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Light Science Technologies inks contracts worth around GBP500,000

15th Aug 2025 12:06

(Alliance News) - Light Science Technologies Holdings PLC on Friday reported progress with its Consumer Electronics Manufacturing division, as it signed three contracts, comprising a mix of new business and re-tendered agreements. Read More

Light Science Technologies narrows loss but revenue edges down

13th Aug 2025 14:26

(Alliance News) - Light Science Technologies Holdings PLC shares fell on Wednesday after it reported half-year results, despite saying it is is "well-positioned to deliver significant upside" going forward. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered