Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 0.90p on 30-10-2026 at 06:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 150,000.00 at 0.91p
Day's Volume: 0
Last Close: 0.90p
Open: 0.00p
ISIN: GB00BNDQJN14
Day's Range 0.00p - 0.00p
52wk Range: 0.725p - 5.90p
Market Capitalisation: £8.86m
VWAP: 0.00p
Shares in Issue: 984.11m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 0.91p Ordinary
16:14:21 - 29-Oct-26
Sell* 150,000 0.91p Ordinary
16:13:29 - 29-Oct-26
Sell* 150,000 0.911p Ordinary
16:12:43 - 29-Oct-26
Sell* 150,000 0.911p Ordinary
16:12:09 - 29-Oct-26
Sell* 555,432 0.91p Ordinary
15:53:52 - 29-Oct-26
Sell* 28,372 0.905p Ordinary
15:50:09 - 29-Oct-26
Buy* 225,792 0.93p Ordinary
15:39:14 - 29-Oct-26
Buy* 215,053 0.93p Ordinary
15:23:03 - 29-Oct-26
Buy* 118,279 0.93p Ordinary
14:36:53 - 29-Oct-26
Sell* 200,000 0.8755p Ordinary
14:15:11 - 29-Oct-26
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.90 0.90 0.90 0.90 0
29th Oct 2026 (Thu) 0.875 0.95 0.875 0.90 7,818,458
28th Oct 2026 (Wed) 0.875 0.875 0.875 0.875 1,767,439
27th Oct 2026 (Tue) 0.875 0.875 0.875 0.875 858,236
26th Oct 2026 (Mon) 0.875 0.875 0.825 0.875 4,458,882
23rd Oct 2026 (Fri) 0.775 0.875 0.775 0.875 12,020,462
22nd Oct 2026 (Thu) 0.95 0.95 0.725 0.775 19,229,344
21st Oct 2026 (Wed) 1.025 1.025 0.95 0.95 11,161,339
20th Oct 2026 (Tue) 1.025 1.025 1.025 1.025 2,107,642
19th Oct 2026 (Mon) 1.025 1.025 1.025 1.025 1,725,226
16th Oct 2026 (Fri) 1.05 1.05 1.025 1.025 1,645,142
15th Oct 2026 (Thu) 1.05 1.05 1.05 1.05 1,967,105
14th Oct 2026 (Wed) 1.025 1.05 1.025 1.05 1,500,913
13th Oct 2026 (Tue) 1.025 1.025 1.02 1.025 2,255,262
12th Oct 2026 (Mon) 1.025 1.025 1.025 1.025 1,726,948
9th Oct 2026 (Fri) 1.075 1.075 1.025 1.025 6,110,431
8th Oct 2026 (Thu) 1.05 1.125 1.05 1.075 9,493,790
7th Oct 2026 (Wed) 1.05 1.05 1.025 1.05 8,379,937
6th Oct 2026 (Tue) 1.15 1.15 1.05 1.05 7,736,487
5th Oct 2026 (Mon) 1.15 1.15 1.15 1.15 12,609,111
2nd Oct 2026 (Fri) 1.30 1.30 1.10 1.15 13,566,028
1st Oct 2026 (Thu) 1.20 1.30 1.05 1.30 29,595,282
30th Sep 2026 (Wed) 1.65 1.65 1.60 1.60 4,282,461
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
29th Oct 2026 3:06 pm RNS Holding(s) in Company
21st Oct 2026 1:55 pm RNS Directorate change
1st Oct 2026 7:00 am RNS Trading Update
25th Sep 2026 2:40 pm RNS Holding(s) in Company
22nd Sep 2026 7:00 am RNS CEM Update
9th Sep 2026 7:00 am RNS £0.8m of Further PFP Business Secured
27th Aug 2026 7:00 am RNS-R PFP Market Update
26th Aug 2026 4:37 pm RNS Holding(s) in Company
17th Aug 2026 5:00 pm RNS Holding(s) in Company
13th Aug 2026 7:00 am RNS Interim Results, Trading Update, Investor Pres
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

WINNERS & LOSERS: Camellia slumps on macadamia woe; Record climbs

22nd Oct 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON MARKET CLOSE: FTSE 100 tumbles as bond market worries bite

1st Oct 2026 17:08

(Alliance News) - Stock prices in London slumped on Thursday as bond yields stayed near multi-year highs in volatile trading. Read More

Light Science Technologies warns of revenue hit from delayed approvals

1st Oct 2026 15:17

(Alliance News) - Light Science Technologies Holdings PLC on Thursday warned the full-year outturn will be below previous expectations reflecting delayed approvals within the Passive Fire Protection division. Read More

WINNERS & LOSERS: Filtronic SpaceX deal; Light Science revenue warning

1st Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: CRISM names EMV's Spicer as incoming chair

18th Sep 2026 18:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

See more Light Science Technologies news
FTSE 100 Latest
Value10,722.07
Change0.00

Login to your account

Forgot Password?

Not Registered