Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 1.95p on 01-06-2026 at 18:05:05
Change -0.25p -11.36%
Buy 2.00p
Sell 1.90p
Last Trade: Buy 15.00 at 1.97p
Day's Volume: 12,161,749
Last Close: 1.95p
Open: 2.20p
ISIN: GB00BNDQJN14
Day's Range 1.85p - 2.00p
52wk Range: 1.025p - 6.85p
Market Capitalisation: £19.19m
VWAP: 1.967353p
Shares in Issue: 984.11m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 1.97p Ordinary
16:29:39 - 01-Jun-26
Buy* 499,700 2.00p Ordinary
16:27:14 - 01-Jun-26
Buy* 102 1.97p Ordinary
16:22:58 - 01-Jun-26
Buy* 499,700 2.00p Ordinary
16:22:58 - 01-Jun-26
Buy* 499,700 2.00p Ordinary
16:18:09 - 01-Jun-26
Sell* 20,000 1.9375p Ordinary
16:17:11 - 01-Jun-26
Buy* 499,825 2.00p Ordinary
15:42:09 - 01-Jun-26
Buy* 10,154 1.97p Ordinary
15:38:57 - 01-Jun-26
Buy* 101,051 1.9698p Ordinary
15:36:07 - 01-Jun-26
Buy* 177,330 1.9698p Ordinary
15:09:15 - 01-Jun-26
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 2.20 2.20 2.20 2.20 4,257,629
28th May 2026 (Thu) 2.35 2.35 2.20 2.20 2,766,086
27th May 2026 (Wed) 2.40 2.40 2.35 2.35 9,241,816
26th May 2026 (Tue) 2.40 2.40 2.40 2.40 7,705,754
25th May 2026 (Mon) 2.40 2.40 2.40 2.40 0
22nd May 2026 (Fri) 2.40 2.40 2.40 2.40 6,844,474
21st May 2026 (Thu) 2.40 2.40 2.35 2.40 5,471,742
20th May 2026 (Wed) 2.40 2.40 2.40 2.40 1,022,345
19th May 2026 (Tue) 2.45 2.45 2.40 2.40 4,228,744
18th May 2026 (Mon) 2.40 2.59 2.59 2.59 12,087,684
15th May 2026 (Fri) 2.30 2.50 2.40 2.40 8,296,912
14th May 2026 (Thu) 2.45 2.45 2.30 2.30 10,479,406
13th May 2026 (Wed) 2.45 2.50 2.40 2.45 7,987,237
12th May 2026 (Tue) 2.225 2.45 2.225 2.45 9,898,712
11th May 2026 (Mon) 2.30 2.30 2.15 2.225 14,800,183
8th May 2026 (Fri) 2.30 2.40 2.20 2.25 10,450,662
7th May 2026 (Thu) 2.10 2.35 2.20 2.30 34,239,338
6th May 2026 (Wed) 1.80 2.02 1.80 2.02 20,884,237
5th May 2026 (Tue) 1.60 1.925 1.60 1.80 37,354,913
4th May 2026 (Mon) 1.55 1.55 1.55 1.55 0
1st May 2026 (Fri) 1.50 1.55 1.50 1.55 4,049,252
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
22nd May 2026 12:37 pm RNS Result of AGM
11th May 2026 1:53 pm RNS Holding(s) in Company
7th May 2026 7:00 am RNS CEM Contract Win
6th May 2026 7:00 am RNS-R Investor Evening
5th May 2026 7:00 am RNS First order as Injectaclad supplier
30th Apr 2026 7:00 am RNS Total Voting Rights
24th Apr 2026 7:00 am RNS Final Results, Analyst and Investor Presentations
17th Apr 2026 1:40 pm RNS Holding(s) in Company
17th Apr 2026 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
16th Apr 2026 7:00 am RNS Holding(s) in Company
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit

7th May 2026 09:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered