Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 1.20p on 20-03-2026 at 19:40:07
Change 0.15p 14.29%
Buy 1.25p
Sell 1.15p
Last Trade: Unknown 1,000,000.00 at 1.20p
Day's Volume: 14,973,048
Last Close: 1.20p
Open: 1.05p
ISIN: GB00BNDQJN14
Day's Range 1.05p - 1.25p
52wk Range: 1.025p - 6.85p
Market Capitalisation: £3.89m
VWAP: 1.188548p
Shares in Issue: 324.11m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 1.20p Negotiated Trade
16:35:01 - 20-Mar-26
Sell* 396,756 1.175p Ordinary
16:13:02 - 20-Mar-26
Unknown* 166,417 1.20p Ordinary
15:48:56 - 20-Mar-26
Unknown* 100,000 1.20p Ordinary
15:48:36 - 20-Mar-26
Unknown* 1,000,000 1.20p Ordinary
15:42:54 - 20-Mar-26
Sell* 3,606 1.17p Ordinary
15:39:00 - 20-Mar-26
Unknown* 1,024,783 1.219p Negotiated Trade
15:38:04 - 20-Mar-26
Sell* 42,736 1.17p Ordinary
15:33:38 - 20-Mar-26
Buy* 100,000 1.22p Ordinary
15:31:48 - 20-Mar-26
Buy* 3,606 1.22p Ordinary
15:23:15 - 20-Mar-26
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 1.05 1.25 1.05 1.20 14,973,048
19th Mar 2026 (Thu) 1.05 1.05 1.025 1.05 4,499,382
18th Mar 2026 (Wed) 1.10 1.10 1.05 1.05 4,523,935
17th Mar 2026 (Tue) 1.125 1.125 1.05 1.125 12,964,918
16th Mar 2026 (Mon) 1.15 1.14 1.125 1.125 8,758,362
13th Mar 2026 (Fri) 1.25 1.31 1.15 1.15 11,220,218
12th Mar 2026 (Thu) 1.30 1.35 1.15 1.25 12,175,454
11th Mar 2026 (Wed) 1.20 1.26 1.15 1.15 23,086,323
10th Mar 2026 (Tue) 3.30 3.10 2.90 2.90 3,308,224
9th Mar 2026 (Mon) 3.35 3.35 2.90 3.30 3,631,633
6th Mar 2026 (Fri) 3.35 3.35 3.30 3.35 427,971
5th Mar 2026 (Thu) 3.25 3.35 3.25 3.35 448,648
4th Mar 2026 (Wed) 3.50 3.50 3.20 3.25 1,545,365
3rd Mar 2026 (Tue) 3.55 3.55 3.50 3.50 616,568
2nd Mar 2026 (Mon) 3.55 3.55 3.55 3.55 160,711
27th Feb 2026 (Fri) 3.55 3.55 3.50 3.50 565,364
26th Feb 2026 (Thu) 3.55 3.55 3.55 3.55 78,986
25th Feb 2026 (Wed) 3.50 3.55 3.50 3.55 606,073
24th Feb 2026 (Tue) 3.70 3.70 3.50 3.50 542,018
23rd Feb 2026 (Mon) 3.70 3.70 3.70 3.70 208,231
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
20th Mar 2026 1:29 pm RNS Holding(s) in Company
18th Mar 2026 4:38 pm RNS Holding(s) in Company
17th Mar 2026 7:00 am RNS Result of Retail Offer
17th Mar 2026 7:00 am RNS Result of Retail Offer
11th Mar 2026 9:58 am RNS Result of Placing
11th Mar 2026 9:58 am RNS Result of Placing
11th Mar 2026 7:10 am RNS Launch of Retail Offer
11th Mar 2026 7:10 am RNS Launch of Retail Offer
11th Mar 2026 7:00 am RNS Acquisitions and Fundraise to raise up to £6.6m
11th Mar 2026 7:00 am RNS Acquisitions and Fundraise to raise up to £6.6m
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Light Science gets GBP6 million in placing and announces acquisitions

11th Mar 2026 16:10

(Alliance News) - Light Science Technologies Holdings PLC on Wednesday said it raised GBP6.0 million from a placing, as it unveiled GBP5.4 million worth of acquisitions. Read More

AIM WINNERS & LOSERS: Physiomics jumps after Mike Whitlow ups stake

11th Mar 2026 10:42

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

LONDON MARKET OPEN: Shares down as Middle East tensions rise

11th Mar 2026 09:21

(Alliance News) - Stock prices in London opened lower on Wednesday, as renewed tensions in the Middle East stemming from the Israel-US war against Iran kept investors in a cautious mood. Read More

TRADING UPDATES: Light Science contract win; One Health sales jump

27th Oct 2025 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Light Science Technologies news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered