| Price | 1.70p on 22-09-2026 at 10:11:37 |
|---|---|
| Change | 0.05p 3.03% |
| Buy | 1.80p |
| Sell | 1.60p |
| Last Trade: | Sell 10,000.00 at 1.656p |
| Day's Volume: | 1,781,203 |
| Last Close: | 1.65p |
| Open: | 1.70p |
| ISIN: | GB00BNDQJN14 |
| Day's Range | 1.70p - 1.80p |
| 52wk Range: | 1.025p - 6.85p |
| Market Capitalisation: | £16.73m |
| VWAP: | 1.646444p |
| Shares in Issue: | 984.11m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Light Science Technologies (LST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 1.656p | Ordinary |
11:11:35 - 22-Sep-26 |
| Sell* | 138,648 | 1.656p | Ordinary |
11:08:19 - 22-Sep-26 |
| Buy* | 4,200 | 1.80p | Suspected BUY Trade |
11:00:21 - 22-Sep-26 |
| Sell* | 29,952 | 1.656p | Ordinary |
10:46:15 - 22-Sep-26 |
| Sell* | 50,000 | 1.6589p | Ordinary |
10:29:03 - 22-Sep-26 |
| Sell* | 100,000 | 1.6589p | Ordinary |
09:52:59 - 22-Sep-26 |
| Buy* | 284 | 1.76p | Ordinary |
09:31:06 - 22-Sep-26 |
| Sell* | 500,000 | 1.6597p | Ordinary |
08:58:02 - 22-Sep-26 |
| Sell* | 119,823 | 1.6662p | Ordinary |
08:40:20 - 22-Sep-26 |
| Sell* | 629,000 | 1.6225p | Ordinary |
08:37:15 - 22-Sep-26 |
Light Science Technologies (LST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | £0.8m of Further PFP Business Secured |
| 27th Aug 2026 7:00 am | RNS-R | PFP Market Update |
| 26th Aug 2026 4:37 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 5:00 pm | RNS | Holding(s) in Company |
| 13th Aug 2026 7:00 am | RNS | Interim Results, Trading Update, Investor Pres |
| 11th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Jun 2026 7:00 am | RNS | PFP Division Trading Update |
| 10th Jun 2026 4:54 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Manufacturing Partnership & Capacity Expansion |
| 9th Jun 2026 10:14 am | RNS | Holding(s) in Company |
