| Price | 2.20p on 29-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.30p |
| Sell | 2.10p |
| Last Trade: | Sell 23,991.00 at 2.125p |
| Day's Volume: | 4,257,629 |
| Last Close: | 2.20p |
| Open: | 2.20p |
| ISIN: | GB00BNDQJN14 |
| Day's Range | 2.20p - 2.20p |
| 52wk Range: | 1.025p - 6.85p |
| Market Capitalisation: | £21.65m |
| VWAP: | 2.238034p |
| Shares in Issue: | 984.11m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Light Science Technologies (LST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,991 | 2.125p | Ordinary |
16:12:47 - 29-May-26 |
| Buy* | 236 | 2.30p | Ordinary |
16:05:48 - 29-May-26 |
| Sell* | 41,238 | 2.1375p | Ordinary |
15:15:09 - 29-May-26 |
| Buy* | 10,000 | 2.275p | Ordinary |
15:13:44 - 29-May-26 |
| Sell* | 465,084 | 2.151p | Ordinary |
14:49:02 - 29-May-26 |
| Sell* | 57,482 | 2.16p | Ordinary |
14:23:19 - 29-May-26 |
| Buy* | 217 | 2.30p | Ordinary |
13:55:08 - 29-May-26 |
| Buy* | 141 | 2.30p | Ordinary |
13:51:52 - 29-May-26 |
| Buy* | 25,000 | 2.2898p | Ordinary |
13:42:36 - 29-May-26 |
| Buy* | 87,531 | 2.2849p | Ordinary |
13:34:41 - 29-May-26 |
Light Science Technologies (LST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 12:37 pm | RNS | Result of AGM |
| 11th May 2026 1:53 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | CEM Contract Win |
| 6th May 2026 7:00 am | RNS-R | Investor Evening |
| 5th May 2026 7:00 am | RNS | First order as Injectaclad supplier |
| 30th Apr 2026 7:00 am | RNS | Total Voting Rights |
| 24th Apr 2026 7:00 am | RNS | Final Results, Analyst and Investor Presentations |
| 17th Apr 2026 1:40 pm | RNS | Holding(s) in Company |
| 17th Apr 2026 7:00 am | RNS | Notice of Results, Analyst Briefing, Investor Pres |
| 16th Apr 2026 7:00 am | RNS | Holding(s) in Company |
