Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 1.95p on 11-06-2026 at 08:00:22
Change 0.00p 0%
Buy 2.00p
Sell 1.90p
Last Trade: Sell 43,439.00 at 1.93556p
Day's Volume: 43,739
Last Close: 1.95p
Open: 1.95p
ISIN: GB00BNDQJN14
Day's Range 1.95p - 1.95p
52wk Range: 1.025p - 6.85p
Market Capitalisation: £19.19m
VWAP: 1.93556p
Shares in Issue: 984.11m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,439 1.93556p Ordinary
08:55:05 - 11-Jun-26
Sell* 300 1.93556p Ordinary
08:30:01 - 11-Jun-26
Sell* 80,000 1.93556p Ordinary
16:05:50 - 10-Jun-26
Sell* 10,000 1.90p Ordinary
14:45:42 - 10-Jun-26
Sell* 25,567 1.94p Ordinary
14:31:13 - 10-Jun-26
Unknown* 512,333 1.95p Ordinary
14:09:07 - 10-Jun-26
Buy* 24,875 2.00p Suspected BUY Trade
14:00:03 - 10-Jun-26
Sell* 1,350 1.90p SI Trade
13:33:48 - 10-Jun-26
Sell* 500,000 1.90p Ordinary
13:31:31 - 10-Jun-26
Sell* 150,000 1.9251p Ordinary
12:36:04 - 10-Jun-26
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 2.00 2.00 1.95 1.95 3,538,107
9th Jun 2026 (Tue) 2.00 2.10 2.10 2.00 558,866
8th Jun 2026 (Mon) 2.00 2.00 2.00 2.00 3,884,713
5th Jun 2026 (Fri) 2.00 2.15 2.00 2.15 3,541,274
4th Jun 2026 (Thu) 2.00 2.00 2.00 2.00 2,957,585
3rd Jun 2026 (Wed) 2.00 2.00 2.00 2.00 2,748,110
2nd Jun 2026 (Tue) 1.95 2.00 1.95 2.00 5,371,964
1st Jun 2026 (Mon) 2.20 2.00 1.85 1.95 12,161,749
29th May 2026 (Fri) 2.20 2.20 2.20 2.20 4,257,629
28th May 2026 (Thu) 2.35 2.35 2.20 2.20 2,766,086
27th May 2026 (Wed) 2.40 2.40 2.35 2.35 9,241,816
26th May 2026 (Tue) 2.40 2.40 2.40 2.40 7,705,754
25th May 2026 (Mon) 2.40 2.40 2.40 2.40 0
22nd May 2026 (Fri) 2.40 2.40 2.40 2.40 6,844,474
21st May 2026 (Thu) 2.40 2.40 2.35 2.40 5,471,742
20th May 2026 (Wed) 2.40 2.40 2.40 2.40 1,022,345
19th May 2026 (Tue) 2.45 2.45 2.40 2.40 4,228,744
18th May 2026 (Mon) 2.40 2.59 2.59 2.59 12,087,684
15th May 2026 (Fri) 2.30 2.50 2.40 2.40 8,296,912
14th May 2026 (Thu) 2.45 2.45 2.30 2.30 10,479,406
13th May 2026 (Wed) 2.45 2.50 2.40 2.45 7,987,237
12th May 2026 (Tue) 2.225 2.45 2.225 2.45 9,898,712
11th May 2026 (Mon) 2.30 2.30 2.15 2.225 14,800,183
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
10th Jun 2026 4:54 pm RNS Holding(s) in Company
10th Jun 2026 7:00 am RNS Manufacturing Partnership & Capacity Expansion
9th Jun 2026 10:14 am RNS Holding(s) in Company
5th Jun 2026 7:00 am RNS Grant of Share Options
22nd May 2026 12:37 pm RNS Result of AGM
11th May 2026 1:53 pm RNS Holding(s) in Company
7th May 2026 7:00 am RNS CEM Contract Win
6th May 2026 7:00 am RNS-R Investor Evening
5th May 2026 7:00 am RNS First order as Injectaclad supplier
30th Apr 2026 7:00 am RNS Total Voting Rights
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

TRADING UPDATES: Power Probe trades in line; Central Asia backs view

10th Jun 2026 12:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit

7th May 2026 09:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value10,313.06
Change58.25

Login to your account

Forgot Password?

Not Registered