Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 3.20p on 18-09-2025 at 16:45:06
Change -0.15p -4.48%
Buy 3.30p
Sell 3.10p
Last Trade: Buy 50,000.00 at 3.28p
Day's Volume: 2,038,190
Last Close: 3.20p
Open: 3.35p
ISIN: GB00BNDQJN14
Day's Range 3.15p - 3.35p
52wk Range: 2.20p - 4.35p
Market Capitalisation: £10.37m
VWAP: 3.217232p
Shares in Issue: 324.11m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 3.28p Ordinary
16:22:55 - 18-Sep-25
Buy* 150,000 3.275p Ordinary
16:21:53 - 18-Sep-25
Buy* 50,000 3.22p Ordinary
16:20:29 - 18-Sep-25
Buy* 50,000 3.22p Ordinary
16:19:59 - 18-Sep-25
Sell* 100,000 3.142p Ordinary
15:37:29 - 18-Sep-25
Sell* 120,000 3.135p Ordinary
15:28:35 - 18-Sep-25
Buy* 50,000 3.249p Ordinary
13:57:14 - 18-Sep-25
Buy* 50,000 3.26p Ordinary
13:56:40 - 18-Sep-25
Sell* 100,000 3.185p Ordinary
13:28:37 - 18-Sep-25
Buy* 156,838 3.188p Ordinary
13:26:56 - 18-Sep-25
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 3.45 3.65 3.30 3.35 4,130,532
16th Sep 2025 (Tue) 3.00 3.45 3.00 3.45 9,299,079
15th Sep 2025 (Mon) 2.85 3.10 2.85 3.00 5,186,844
12th Sep 2025 (Fri) 2.85 2.85 2.85 2.85 1,897,813
11th Sep 2025 (Thu) 2.85 3.06 2.85 2.85 2,043,434
10th Sep 2025 (Wed) 3.00 3.00 2.85 2.85 2,613,681
9th Sep 2025 (Tue) 2.70 3.05 2.70 3.00 3,721,716
8th Sep 2025 (Mon) 2.80 2.80 2.65 2.70 3,187,142
5th Sep 2025 (Fri) 2.80 2.80 2.80 2.80 466,149
4th Sep 2025 (Thu) 2.90 2.90 2.80 2.80 361,988
3rd Sep 2025 (Wed) 2.95 2.95 2.85 2.90 1,084,675
2nd Sep 2025 (Tue) 2.95 2.95 2.85 2.95 706,497
1st Sep 2025 (Mon) 2.90 2.95 2.85 2.95 2,423,301
29th Aug 2025 (Fri) 3.05 3.00 2.90 2.90 1,809,846
28th Aug 2025 (Thu) 3.05 3.05 3.05 3.05 257,071
27th Aug 2025 (Wed) 3.10 3.10 2.90 3.05 2,111,057
26th Aug 2025 (Tue) 3.25 3.30 3.10 3.10 3,253,067
25th Aug 2025 (Mon) 3.05 3.05 3.05 3.05 0
22nd Aug 2025 (Fri) 2.90 3.10 2.90 3.05 1,271,594
21st Aug 2025 (Thu) 2.75 2.95 2.90 2.90 2,002,587
20th Aug 2025 (Wed) 2.70 2.75 2.70 2.75 1,631,721
19th Aug 2025 (Tue) 2.60 2.80 2.60 2.70 4,147,327
18th Aug 2025 (Mon) 3.05 3.05 2.60 2.60 8,410,411
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
16th Sep 2025 7:00 am RNS Holding(s) in Company
26th Aug 2025 7:00 am RNS Contract Wins
20th Aug 2025 5:46 pm RNS Holding(s) in Company
20th Aug 2025 12:13 pm RNS Holding(s) in Company
18th Aug 2025 2:32 pm RNS Holding(s) in Company
15th Aug 2025 11:16 am RNS Holding(s) in Company
15th Aug 2025 7:00 am RNS CEM Contract Wins
14th Aug 2025 4:30 pm RNS Holding(s) in Company
13th Aug 2025 7:00 am RNS Half-year Report
5th Aug 2025 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

TRADING UPDATES: First Tin hails assays; Time Out revenue to fall

26th Aug 2025 13:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Light Science Technologies inks contracts worth around GBP500,000

15th Aug 2025 12:06

(Alliance News) - Light Science Technologies Holdings PLC on Friday reported progress with its Consumer Electronics Manufacturing division, as it signed three contracts, comprising a mix of new business and re-tendered agreements. Read More

Light Science Technologies narrows loss but revenue edges down

13th Aug 2025 14:26

(Alliance News) - Light Science Technologies Holdings PLC shares fell on Wednesday after it reported half-year results, despite saying it is is "well-positioned to deliver significant upside" going forward. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2025 15:49

Read More

Light Science Technologies wins patent for environmental sensor

2nd Jun 2025 13:00

(Alliance News) - Light Science Technologies Holdings PLC on Monday said it has been granted a patent for sensorGRO, its environmental sensor, covering air and root zone measurement capabilities. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered