Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 3.90p on 15-04-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell LST Shares
Last Trade: Sell 100,000.00 at 3.80p
Day's Volume: 0
Last Close: 3.90p
Open: 0.00p
ISIN: GB00BNDQJN14
Day's Range 0.00p - 0.00p
52wk Range: 2.20p - 4.35p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 324m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 3.80p Ordinary
16:18:50 - 14-Apr-25
Sell* 100,000 3.80p Ordinary
16:18:20 - 14-Apr-25
Buy* 4,983 3.95p Ordinary
16:04:23 - 14-Apr-25
Buy* 254 3.95p Ordinary
15:44:19 - 14-Apr-25
Sell* 1,300 3.80p SI Trade
14:28:31 - 14-Apr-25
Sell* 3,428 3.80p SI Trade
14:28:31 - 14-Apr-25
Buy* 536 3.92p Ordinary
13:48:57 - 14-Apr-25
Sell* 40,000 3.75p Ordinary
13:25:53 - 14-Apr-25
Buy* 511 3.92p Ordinary
13:07:56 - 14-Apr-25
Buy* 250 4.00p SI Trade
12:20:43 - 14-Apr-25
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 3.80 3.90 3.80 3.90 415,806
11th Apr 2025 (Fri) 3.80 3.80 3.80 3.80 32,634
10th Apr 2025 (Thu) 3.80 3.80 3.80 3.80 327,681
9th Apr 2025 (Wed) 4.00 4.00 3.80 3.80 585,464
8th Apr 2025 (Tue) 3.90 4.00 4.00 4.00 1,110,620
7th Apr 2025 (Mon) 3.80 3.90 3.80 3.90 499,429
4th Apr 2025 (Fri) 4.05 4.05 3.80 3.85 1,419,896
3rd Apr 2025 (Thu) 4.25 4.25 4.05 4.05 737,247
2nd Apr 2025 (Wed) 4.00 4.28 4.10 4.25 2,713,726
1st Apr 2025 (Tue) 3.95 4.10 3.95 4.00 1,687,265
31st Mar 2025 (Mon) 3.60 4.35 3.50 3.95 4,410,574
28th Mar 2025 (Fri) 3.10 3.33 3.33 3.33 834,373
27th Mar 2025 (Thu) 3.10 3.10 3.10 3.10 718,602
26th Mar 2025 (Wed) 2.95 3.10 2.95 3.10 1,036,014
25th Mar 2025 (Tue) 2.95 2.95 2.95 2.95 377,834
24th Mar 2025 (Mon) 3.00 3.05 2.95 2.95 351,806
21st Mar 2025 (Fri) 3.00 3.00 2.90 2.90 102,775
20th Mar 2025 (Thu) 3.00 3.00 3.00 3.00 202,227
19th Mar 2025 (Wed) 3.00 3.00 3.00 3.00 255,336
18th Mar 2025 (Tue) 2.60 3.15 2.60 3.00 2,538,030
17th Mar 2025 (Mon) 2.60 2.60 2.60 2.60 15,110
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
24th Mar 2025 7:00 am RNS-R PFP Division – UK Dangerous Cladding Report
18th Mar 2025 7:00 am RNS Final Results
12th Mar 2025 7:00 am RNS Notice of Results, Analyst Briefing, Investor Pres
26th Feb 2025 7:00 am RNS Capital Markets Day & Retail Investor Presentation
14th Feb 2025 4:24 pm RNS Holding(s) in Company
10th Feb 2025 7:00 am RNS UK and European Distribution Agreement
7th Feb 2025 3:49 pm RNS Holding(s) in Company
7th Feb 2025 3:46 pm RNS Holding(s) in Company
29th Jan 2025 7:00 am RNS-R Capital Markets Day & Retail Investor Presentation
20th Jan 2025 3:30 pm RNS Holding(s) in Company
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

EARNINGS: Yu Group upbeat on outlook; Pebble doubles dividend

21st Mar 2025 13:20

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Pensana says Longonjo financing approved

18th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Light Science signs distribution framework deal for lightning products

10th Feb 2025 09:33

(Alliance News) - Light Science Technologies Holdings PLC on Monday announced a distribution framework agreement. Read More

Light Science Technologies Holdings hails "record group revenues"

4th Dec 2024 15:01

(Alliance News) - Light Science Technologies Holdings PLC on Wednesday reported "profitable trading" with revenue growth expected to continue next financial year. Read More

Light Science Technologies wins GBP1.2 million follow-on order

21st Oct 2024 13:29

(Alliance News) - Light Science Technologies Holdings PLC on Monday announced it has received a GBP1.2 million follow-on order from an existing customer in its Passive Fire Protection division. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value8,134.34
Change0.00

Login to your account

Forgot Password?

Not Registered