Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 4.15p on 26-01-2026 at 15:25:05
Change -0.05p -1.19%
Buy 4.30p
Sell 4.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 117.00 at 4.24p
Day's Volume: 471,180
Last Close: 4.20p
Open: 4.20p
ISIN: GB00BNDQJN14
Day's Range 4.15p - 4.20p
52wk Range: 2.30p - 6.85p
Market Capitalisation: £13.45m
VWAP: 4.118002p
Shares in Issue: 324.11m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 4.24p Ordinary
 15:23:29 - 26-Jan-26
Sell* 10,000 4.00p Ordinary
 14:11:44 - 26-Jan-26
Buy* 23,980 4.17p Ordinary
 13:02:36 - 26-Jan-26
Sell* 100,000 4.03p Ordinary
 12:35:24 - 26-Jan-26
Sell* 100,000 4.101p Ordinary
 12:34:54 - 26-Jan-26
Sell* 1,000 4.101p Ordinary
 11:47:14 - 26-Jan-26
Sell* 5,000 4.101p Ordinary
 11:42:32 - 26-Jan-26
Buy* 5,000 4.199p Ordinary
 11:41:09 - 26-Jan-26
Buy* 5,000 4.199p Ordinary
 11:40:36 - 26-Jan-26
Sell* 20,491 4.05p Ordinary
 11:20:55 - 26-Jan-26
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 4.20 4.20 4.15 4.20 471,180
23rd Jan 2026 (Fri) 4.25 4.25 4.20 4.20 741,381
22nd Jan 2026 (Thu) 4.25 4.25 4.25 4.25 50,248
21st Jan 2026 (Wed) 4.20 4.25 4.15 4.25 1,883,322
20th Jan 2026 (Tue) 4.25 4.25 4.20 4.20 213,310
19th Jan 2026 (Mon) 4.30 4.30 4.25 4.25 1,107,819
16th Jan 2026 (Fri) 4.25 4.30 4.25 4.30 1,598,627
15th Jan 2026 (Thu) 4.25 4.26 4.25 4.25 155,446
14th Jan 2026 (Wed) 4.40 4.40 4.25 4.25 726,212
13th Jan 2026 (Tue) 4.55 4.55 4.40 4.40 1,852,716
12th Jan 2026 (Mon) 4.60 4.60 4.55 4.55 62,789
9th Jan 2026 (Fri) 4.65 4.65 4.50 4.60 1,627,292
8th Jan 2026 (Thu) 4.65 4.65 4.65 4.65 258,355
7th Jan 2026 (Wed) 4.45 4.65 4.50 4.65 1,745,722
6th Jan 2026 (Tue) 4.65 4.65 4.45 4.45 473,236
5th Jan 2026 (Mon) 4.70 4.70 4.65 4.65 774,575
2nd Jan 2026 (Fri) 4.70 4.70 4.70 4.70 124,680
1st Jan 2026 (Thu) 4.70 4.70 4.70 4.70 0
31st Dec 2025 (Wed) 4.60 4.75 4.60 4.70 1,079,465
30th Dec 2025 (Tue) 4.65 4.65 4.60 4.60 146,570
29th Dec 2025 (Mon) 4.90 4.90 4.65 4.65 994,322
26th Dec 2025 (Fri) 4.90 4.90 4.90 4.90 0
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
3rd Nov 2025 1:00 pm RNS-R AgTech - UK Parliamentary Group Calls for Action
27th Oct 2025 7:00 am RNS AgTech Contract Win
15th Oct 2025 7:00 am RNS-R AgTech Update
29th Sep 2025 7:00 am RNS-R PFP Division Secures BSA Accreditation
25th Sep 2025 7:00 am RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Holding(s) in Company
26th Aug 2025 7:00 am RNS Contract Wins
20th Aug 2025 5:46 pm RNS Holding(s) in Company
20th Aug 2025 12:13 pm RNS Holding(s) in Company
18th Aug 2025 2:32 pm RNS Holding(s) in Company
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

TRADING UPDATES: Light Science contract win; One Health sales jump

27th Oct 2025 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Conygar makes profit on land sale; Landore sinks

27th Oct 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

TRADING UPDATES: First Tin hails assays; Time Out revenue to fall

26th Aug 2025 13:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Light Science Technologies inks contracts worth around GBP500,000

15th Aug 2025 12:06

(Alliance News) - Light Science Technologies Holdings PLC on Friday reported progress with its Consumer Electronics Manufacturing division, as it signed three contracts, comprising a mix of new business and re-tendered agreements. Read More

Light Science Technologies narrows loss but revenue edges down

13th Aug 2025 14:26

(Alliance News) - Light Science Technologies Holdings PLC shares fell on Wednesday after it reported half-year results, despite saying it is is "well-positioned to deliver significant upside" going forward. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value10,156.94
Change13.50

Login to your account

Forgot Password?

Not Registered