Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 4.70p on 05-01-2026 at 11:40:09
Change 0.00p 0%
Buy 4.80p
Sell 4.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 4.759p
Day's Volume: 45,426
Last Close: 4.70p
Open: 4.70p
ISIN: GB00BNDQJN14
Day's Range 4.70p - 4.70p
52wk Range: 2.30p - 6.85p
Market Capitalisation: £15.23m
VWAP: 4.602386p
Shares in Issue: 324.11m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 4.759p Ordinary
 09:54:33 - 05-Jan-26
Sell* 41,547 4.602p Ordinary
 09:39:30 - 05-Jan-26
Buy* 157 4.759p Ordinary
 08:38:05 - 05-Jan-26
Sell* 3,720 4.60p Ordinary
 08:05:22 - 05-Jan-26
Buy* 23,714 4.74p Ordinary
 13:18:20 - 02-Jan-26
Sell* 30,000 4.625p Ordinary
 13:11:37 - 02-Jan-26
Buy* 5,063 4.75p Ordinary
 12:51:19 - 02-Jan-26
Buy* 21 4.759p Ordinary
 08:38:07 - 02-Jan-26
Sell* 65,882 4.6725p Ordinary
 08:14:53 - 02-Jan-26
Buy* 12,547 4.75p Ordinary
 12:05:40 - 31-Dec-25
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jan 2026 (Mon) 4.70 4.70 4.70 4.70 45,426
2nd Jan 2026 (Fri) 4.70 4.70 4.70 4.70 124,680
1st Jan 2026 (Thu) 4.70 4.70 4.70 4.70 0
31st Dec 2025 (Wed) 4.60 4.75 4.60 4.70 1,079,465
30th Dec 2025 (Tue) 4.65 4.65 4.60 4.60 146,570
29th Dec 2025 (Mon) 4.90 4.90 4.65 4.65 994,322
26th Dec 2025 (Fri) 4.90 4.90 4.90 4.90 0
25th Dec 2025 (Thu) 4.90 4.90 4.90 4.90 0
24th Dec 2025 (Wed) 4.90 4.90 4.90 4.90 102,745
23rd Dec 2025 (Tue) 4.90 4.90 4.90 4.90 11,171
22nd Dec 2025 (Mon) 4.90 4.90 4.90 4.90 6,398
19th Dec 2025 (Fri) 4.90 4.90 4.90 4.90 101,369
18th Dec 2025 (Thu) 4.80 4.85 4.80 4.85 230,185
17th Dec 2025 (Wed) 4.70 4.80 4.65 4.80 821,486
16th Dec 2025 (Tue) 4.15 4.70 4.15 4.70 2,116,109
15th Dec 2025 (Mon) 4.20 4.20 4.15 4.15 253,353
12th Dec 2025 (Fri) 4.20 4.20 4.20 4.20 879,586
11th Dec 2025 (Thu) 4.55 4.55 4.25 4.25 1,497,188
10th Dec 2025 (Wed) 4.60 4.60 4.50 4.55 135,000
9th Dec 2025 (Tue) 4.55 4.60 4.55 4.60 724,293
8th Dec 2025 (Mon) 4.50 4.55 4.35 4.55 950,787
5th Dec 2025 (Fri) 4.65 4.65 4.45 4.50 878,940
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
3rd Nov 2025 1:00 pm RNS-R AgTech - UK Parliamentary Group Calls for Action
27th Oct 2025 7:00 am RNS AgTech Contract Win
15th Oct 2025 7:00 am RNS-R AgTech Update
29th Sep 2025 7:00 am RNS-R PFP Division Secures BSA Accreditation
25th Sep 2025 7:00 am RNS Holding(s) in Company
16th Sep 2025 7:00 am RNS Holding(s) in Company
26th Aug 2025 7:00 am RNS Contract Wins
20th Aug 2025 5:46 pm RNS Holding(s) in Company
20th Aug 2025 12:13 pm RNS Holding(s) in Company
18th Aug 2025 2:32 pm RNS Holding(s) in Company
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

TRADING UPDATES: Light Science contract win; One Health sales jump

27th Oct 2025 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Conygar makes profit on land sale; Landore sinks

27th Oct 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

TRADING UPDATES: First Tin hails assays; Time Out revenue to fall

26th Aug 2025 13:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Light Science Technologies inks contracts worth around GBP500,000

15th Aug 2025 12:06

(Alliance News) - Light Science Technologies Holdings PLC on Friday reported progress with its Consumer Electronics Manufacturing division, as it signed three contracts, comprising a mix of new business and re-tendered agreements. Read More

Light Science Technologies narrows loss but revenue edges down

13th Aug 2025 14:26

(Alliance News) - Light Science Technologies Holdings PLC shares fell on Wednesday after it reported half-year results, despite saying it is is "well-positioned to deliver significant upside" going forward. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value9,967.06
Change15.92

Login to your account

Forgot Password?

Not Registered