Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Light Science Technologies (LST) Share Price

Price 1.375p on 26-06-2026 at 06:32:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,000,000.00 at 1.3899p
Day's Volume: 0
Last Close: 1.375p
Open: 0.00p
ISIN: GB00BNDQJN14
Day's Range 0.00p - 0.00p
52wk Range: 1.025p - 6.85p
Market Capitalisation: £13.53m
VWAP: 0.00p
Shares in Issue: 984.11m

Light Science Technologies (LST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 1.3899p Ordinary
16:11:06 - 25-Jun-26
Buy* 50,000 1.395p Ordinary
15:33:24 - 25-Jun-26
Sell* 48,355 1.36p Ordinary
15:32:13 - 25-Jun-26
Buy* 35,344 1.395p Ordinary
15:30:32 - 25-Jun-26
Buy* 350,000 1.395p Ordinary
15:29:49 - 25-Jun-26
Buy* 32,142 1.40p Ordinary
14:55:26 - 25-Jun-26
Buy* 322,581 1.395p Ordinary
14:50:40 - 25-Jun-26
Buy* 4,549 1.40p Ordinary
14:44:50 - 25-Jun-26
Buy* 875 1.40p SI Trade
14:44:50 - 25-Jun-26
Buy* 599 1.40p SI Trade
14:44:50 - 25-Jun-26
See more Light Science Technologies trades

Light Science Technologies (LST) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 1.60 1.60 1.375 1.375 14,911,272
24th Jun 2026 (Wed) 1.90 1.85 1.60 1.60 3,052,505
23rd Jun 2026 (Tue) 1.80 1.80 1.80 1.80 1,011,600
22nd Jun 2026 (Mon) 1.80 1.80 1.80 1.80 1,690,765
19th Jun 2026 (Fri) 1.80 1.80 1.80 1.80 1,353,947
18th Jun 2026 (Thu) 1.80 1.80 1.80 1.80 3,318,651
17th Jun 2026 (Wed) 1.80 1.80 1.80 1.80 474,071
16th Jun 2026 (Tue) 1.80 1.80 1.80 1.80 1,951,611
15th Jun 2026 (Mon) 1.95 1.95 1.80 1.80 2,313,055
12th Jun 2026 (Fri) 1.95 1.95 1.95 1.95 1,391,160
11th Jun 2026 (Thu) 1.95 1.95 1.95 1.95 547,882
10th Jun 2026 (Wed) 2.00 2.00 1.95 1.95 3,538,107
9th Jun 2026 (Tue) 2.00 2.10 2.10 2.00 558,866
8th Jun 2026 (Mon) 2.00 2.00 2.00 2.00 3,884,713
5th Jun 2026 (Fri) 2.00 2.15 2.00 2.15 3,541,274
4th Jun 2026 (Thu) 2.00 2.00 2.00 2.00 2,957,585
3rd Jun 2026 (Wed) 2.00 2.00 2.00 2.00 2,748,110
2nd Jun 2026 (Tue) 1.95 2.00 1.95 2.00 5,371,964
1st Jun 2026 (Mon) 2.20 2.00 1.85 1.95 12,161,749
29th May 2026 (Fri) 2.20 2.20 2.20 2.20 4,257,629
28th May 2026 (Thu) 2.35 2.35 2.20 2.20 2,766,086
27th May 2026 (Wed) 2.40 2.40 2.35 2.35 9,241,816
26th May 2026 (Tue) 2.40 2.40 2.40 2.40 7,705,754
See more Light Science Technologies price history

Light Science Technologies (LST) Regulatory News

Date Source Headline
24th Jun 2026 7:00 am RNS PFP Division Trading Update
10th Jun 2026 4:54 pm RNS Holding(s) in Company
10th Jun 2026 7:00 am RNS Manufacturing Partnership & Capacity Expansion
9th Jun 2026 10:14 am RNS Holding(s) in Company
5th Jun 2026 7:00 am RNS Grant of Share Options
22nd May 2026 12:37 pm RNS Result of AGM
11th May 2026 1:53 pm RNS Holding(s) in Company
7th May 2026 7:00 am RNS CEM Contract Win
6th May 2026 7:00 am RNS-R Investor Evening
5th May 2026 7:00 am RNS First order as Injectaclad supplier
See more Light Science Technologies regulatory news

Light Science Technologies (LST) Share News

TRADING UPDATES: Tullow Oil makes partial notes repayment

24th Jun 2026 13:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Power Probe trades in line; Central Asia backs view

10th Jun 2026 12:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: S4 Capital hit by "client caution"; NAHL in profit

7th May 2026 09:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Light Science Technologies news
FTSE 100 Latest
Value10,529.89
Change0.00

Login to your account

Forgot Password?

Not Registered