| Price | 1.575p on 14-08-2026 at 13:53:00 |
|---|---|
| Change | 0.125p 8.62% |
| Buy | 1.70p |
| Sell | 1.45p |
| Last Trade: | Unknown 100,000.00 at 1.575p |
| Day's Volume: | 29,961,759 |
| Last Close: | 1.45p |
| Open: | 1.45p |
| ISIN: | GB00BNDQJN14 |
| Day's Range | 1.45p - 1.575p |
| 52wk Range: | 1.025p - 6.85p |
| Market Capitalisation: | £15.50m |
| VWAP: | 1.457877p |
| Shares in Issue: | 984.11m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Light Science Technologies (LST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 1.575p | Ordinary |
14:52:59 - 14-Aug-26 |
| Unknown* | 190,223 | 1.575p | Ordinary |
14:52:48 - 14-Aug-26 |
| Unknown* | 63,239 | 1.575p | Ordinary |
14:46:41 - 14-Aug-26 |
| Sell* | 15,000 | 1.50p | Ordinary |
14:19:54 - 14-Aug-26 |
| Buy* | 1,177 | 1.70p | Ordinary |
14:04:48 - 14-Aug-26 |
| Buy* | 8,823 | 1.70p | Ordinary |
14:03:40 - 14-Aug-26 |
| Unknown* | 190,223 | 1.575p | Ordinary |
14:03:26 - 14-Aug-26 |
| Buy* | 52,000 | 1.53p | Ordinary |
13:53:17 - 14-Aug-26 |
| Unknown* | 1,250,000 | 1.53p | Ordinary |
13:51:13 - 14-Aug-26 |
| Buy* | 326,797 | 1.53p | Ordinary |
13:50:49 - 14-Aug-26 |
Light Science Technologies (LST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:00 am | RNS | Interim Results, Trading Update, Investor Pres |
| 11th Aug 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 24th Jun 2026 7:00 am | RNS | PFP Division Trading Update |
| 10th Jun 2026 4:54 pm | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Manufacturing Partnership & Capacity Expansion |
| 9th Jun 2026 10:14 am | RNS | Holding(s) in Company |
| 5th Jun 2026 7:00 am | RNS | Grant of Share Options |
| 22nd May 2026 12:37 pm | RNS | Result of AGM |
| 11th May 2026 1:53 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | CEM Contract Win |
