Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	18.25p on 27-03-2025 at 17:30:01
Change	0.00p 0%
Buy	19.00p
Sell	17.50p
Buy / Sell LIKE Shares

Last Trade:	Sell 13,227.00 at 18.00p
Day's Volume:	18,621
Last Close:	18.25p
Open:	18.25p
ISIN:	GB00BHNWH003

Day's Range	18.25p - 18.25p
52wk Range:	14.00p - 20.50p
Market Capitalisation:	£45m
VWAP:	18.11587p
Shares in Issue:	245m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Sell*	13,227	18.00p	Ordinary	15:30:47 - 27-Mar-25
Buy*	5,394	18.40p	Ordinary	11:44:34 - 27-Mar-25
Sell*	12,878	18.00p	Ordinary	15:10:57 - 26-Mar-25
Sell*	20,781	18.00p	Ordinary	11:04:04 - 26-Mar-25
Sell*	7,941	18.00p	Ordinary	10:44:26 - 26-Mar-25
Sell*	2,500	18.00p	Ordinary	10:16:19 - 26-Mar-25
Sell*	40,000	18.00p	Ordinary	10:03:13 - 26-Mar-25
Sell*	2	18.00p	Ordinary	09:58:01 - 26-Mar-25
Sell*	55,502	18.00p	Ordinary	08:50:18 - 26-Mar-25
Sell*	27,725	18.00p	Ordinary	08:49:11 - 26-Mar-25

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	18.25	18.25	18.25	18.25	18,621
26th Mar 2025 (Wed)	18.25	18.25	18.25	18.25	197,654
25th Mar 2025 (Tue)	18.50	18.50	18.25	18.25	897,248
24th Mar 2025 (Mon)	18.50	18.50	18.50	18.50	233,509
21st Mar 2025 (Fri)	18.50	18.50	18.50	18.50	75,858
20th Mar 2025 (Thu)	18.50	18.50	18.40	18.50	46,411
19th Mar 2025 (Wed)	18.50	18.50	18.50	18.50	167,852
18th Mar 2025 (Tue)	18.50	18.50	18.50	18.50	9
17th Mar 2025 (Mon)	18.50	18.50	18.50	18.50	40,001
14th Mar 2025 (Fri)	18.50	19.20	18.50	18.50	7,734
13th Mar 2025 (Thu)	19.40	19.40	18.50	18.50	24,004
12th Mar 2025 (Wed)	19.40	19.40	19.40	19.40	75,152
11th Mar 2025 (Tue)	19.40	19.40	19.40	19.40	113,046
10th Mar 2025 (Mon)	19.50	19.50	19.40	19.40	229,499
7th Mar 2025 (Fri)	19.50	19.50	19.50	19.50	13,412
6th Mar 2025 (Thu)	19.50	19.50	19.50	19.50	1,473,063
5th Mar 2025 (Wed)	19.50	19.50	19.50	19.50	100,000
4th Mar 2025 (Tue)	19.40	19.50	19.40	19.50	40,097
3rd Mar 2025 (Mon)	19.50	19.50	19.50	19.50	26
28th Feb 2025 (Fri)	19.50	19.50	19.50	19.50	208,658

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
13th Mar 2025 7:01 am	RNS	Completion of Share Buyback Programme
13th Mar 2025 7:00 am	RNS	Transaction in Own Shares
12th Mar 2025 7:00 am	RNS	Transaction in Own Shares
11th Mar 2025 7:00 am	RNS	Transaction in Own Shares
7th Mar 2025 7:00 am	RNS	Director Dealing
7th Mar 2025 7:00 am	RNS	Transaction in Own Shares
5th Mar 2025 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2025 7:00 am	RNS	Transaction in Own Shares
27th Feb 2025 7:00 am	RNS	Transaction in Own Shares
21st Feb 2025 7:00 am	RNS	Transaction in Own Shares

See more Likewise Group regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47