Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	25.00p on 21-04-2026 at 18:35:12
Change	2.00p 8.7%
Buy	26.00p
Sell	24.00p

Last Trade:	Unknown 40,282.00 at 25.00p
Day's Volume:	707,153
Last Close:	25.00p
Open:	23.50p
ISIN:	GB00BHNWH003

Day's Range	23.50p - 25.00p
52wk Range:	18.50p - 28.50p
Market Capitalisation:	£62.31m
VWAP:	24.82164p
Shares in Issue:	249.25m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Unknown*	40,282	25.00p	OTC Trade	17:08:30 - 21-Apr-26
Sell*	6,593	24.60p	Ordinary	16:06:31 - 21-Apr-26
Buy*	572	25.15p	Ordinary	16:01:19 - 21-Apr-26
Buy*	39	25.17p	Ordinary	15:58:39 - 21-Apr-26
Buy*	7,936	25.15p	Ordinary	15:53:55 - 21-Apr-26
Buy*	10,000	25.17p	Ordinary	14:21:34 - 21-Apr-26
Buy*	6,000	25.20p	Ordinary	13:29:33 - 21-Apr-26
Sell*	6,000	24.60p	Ordinary	12:57:13 - 21-Apr-26
Sell*	4,900	24.60p	Ordinary	12:22:42 - 21-Apr-26
Unknown*	125,000	25.00p	Negotiated Trade	11:34:51 - 21-Apr-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	23.00	23.00	23.00	23.00	41,470
17th Apr 2026 (Fri)	22.50	23.00	22.50	23.00	153,507
16th Apr 2026 (Thu)	22.50	22.50	22.50	22.50	307,535
15th Apr 2026 (Wed)	22.00	22.50	22.00	22.50	69,489
14th Apr 2026 (Tue)	22.00	22.70	22.70	22.70	20,148
13th Apr 2026 (Mon)	21.50	22.00	22.00	22.00	69,778
10th Apr 2026 (Fri)	21.50	21.50	21.50	21.50	452,049
9th Apr 2026 (Thu)	21.50	21.50	21.50	21.50	67,911
8th Apr 2026 (Wed)	20.50	21.50	20.50	21.50	209,179
7th Apr 2026 (Tue)	20.50	20.50	20.50	20.50	154,136
6th Apr 2026 (Mon)	20.50	20.50	20.50	20.50	0
3rd Apr 2026 (Fri)	20.50	20.50	20.50	20.50	0
2nd Apr 2026 (Thu)	20.50	20.50	20.00	20.50	82,869
1st Apr 2026 (Wed)	20.00	20.50	20.00	20.50	750,647
31st Mar 2026 (Tue)	20.50	20.50	19.50	19.50	77,855
30th Mar 2026 (Mon)	20.50	20.50	20.50	20.50	535,438
27th Mar 2026 (Fri)	20.50	20.50	20.50	20.50	174,807
26th Mar 2026 (Thu)	21.00	21.20	21.20	21.20	348,430
25th Mar 2026 (Wed)	21.00	21.00	21.00	21.00	605,530
24th Mar 2026 (Tue)	21.00	21.00	21.00	21.00	258,282
23rd Mar 2026 (Mon)	21.50	21.50	21.00	21.00	100,717

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
21st Jan 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
15th Jan 2026 7:00 am	RNS	Trading Update
14th Jan 2026 3:10 pm	RNS	Exercise of Options and Total Voting Rights
27th Nov 2025 7:00 am	RNS	PDMR Dealing
19th Nov 2025 7:00 am	RNS	Trading Update and Director and PDMR Dealings
9th Sep 2025 7:00 am	RNS	Interim Results for the six months to 30 June 2025
8th Sep 2025 7:00 am	RNS	Newport Planning Permission Granted
27th Aug 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
12th Aug 2025 2:03 pm	RNS	Holding(s) in Company
7th Aug 2025 7:00 am	RNS	Equity Subscription of c.£1.4 million

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99