Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	40.50p on 30-10-2026 at 19:05:13
Change	-0.50p -1.22%
Buy	41.00p
Sell	40.00p

Last Trade:	Sell 6,244.00 at 40.155p
Day's Volume:	156,010
Last Close:	40.50p
Open:	40.50p
ISIN:	GB00BHNWH003

Day's Range	40.50p - 40.50p
52wk Range:	19.50p - 45.25p
Market Capitalisation:	£147.92m
VWAP:	40.58117p
Shares in Issue:	365.23m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Sell*	6,244	40.155p	Ordinary	15:58:11 - 30-Oct-26
Buy*	24,600	40.65p	Ordinary	15:07:43 - 30-Oct-26
Sell*	950	40.11p	Ordinary	14:43:04 - 30-Oct-26
Sell*	500	40.11p	Ordinary	14:15:36 - 30-Oct-26
Buy*	4,881	40.65p	Ordinary	13:39:12 - 30-Oct-26
Buy*	9,820	40.65p	Ordinary	11:55:20 - 30-Oct-26
Sell*	14,874	40.3667p	Ordinary	11:40:48 - 30-Oct-26
Buy*	5,000	40.65p	Ordinary	11:30:39 - 30-Oct-26
Buy*	4,294	40.656p	Ordinary	11:03:29 - 30-Oct-26
Sell*	20,000	40.375p	Ordinary	10:56:21 - 30-Oct-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	40.50	40.50	40.50	40.50	156,010
29th Oct 2026 (Thu)	40.75	41.00	41.00	41.00	818,287
28th Oct 2026 (Wed)	41.50	41.50	40.75	40.75	118,709
27th Oct 2026 (Tue)	42.25	42.00	41.50	41.50	456,408
26th Oct 2026 (Mon)	41.00	42.25	41.00	42.25	427,404
23rd Oct 2026 (Fri)	41.50	41.50	40.75	41.00	2,077,808
22nd Oct 2026 (Thu)	42.00	42.00	40.25	41.50	912,971
21st Oct 2026 (Wed)	42.50	42.25	41.50	42.00	330,745
20th Oct 2026 (Tue)	43.25	43.00	42.00	43.00	559,126
19th Oct 2026 (Mon)	42.50	43.25	42.50	43.25	848,199
16th Oct 2026 (Fri)	41.75	42.50	41.00	42.50	780,130
15th Oct 2026 (Thu)	39.75	41.80	41.80	41.80	937,220
14th Oct 2026 (Wed)	40.25	40.25	39.50	39.75	1,396,935
13th Oct 2026 (Tue)	42.50	40.20	40.20	40.20	1,199,909
12th Oct 2026 (Mon)	44.50	45.00	41.75	42.50	2,233,093
9th Oct 2026 (Fri)	42.50	45.25	44.60	44.60	4,172,565
8th Oct 2026 (Thu)	39.75	43.00	41.50	43.00	6,071,438
7th Oct 2026 (Wed)	37.00	39.50	37.75	39.50	9,523,413
6th Oct 2026 (Tue)	35.75	36.00	36.00	36.00	267,736
5th Oct 2026 (Mon)	34.50	35.75	34.50	35.75	791,971
2nd Oct 2026 (Fri)	34.50	34.50	34.50	34.50	379,118
1st Oct 2026 (Thu)	34.50	34.50	34.50	34.50	1,686,729

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
7th Oct 2026 7:00 am	RNS	Strategic Acquisition
28th Sep 2026 7:00 am	RNS	Interim Results for the six months to 30 June 2026
17th Sep 2026 7:00 am	RNS	Notice of Results
26th Aug 2026 3:19 pm	RNS	Holding(s) in Company
24th Aug 2026 7:00 am	RNS	Completion of Purchase of Corby Distribution Hub
14th Aug 2026 12:27 pm	RNS	Result of General Meeting and Total Voting Rights
11th Aug 2026 1:36 pm	RNS	Holding(s) in Company
11th Aug 2026 7:00 am	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Purchase of Corby Distribution Hub
6th Aug 2026 1:15 pm	RNS	Admission and Total Voting Rights

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71