| Price | 29.50p on 02-07-2026 at 16:55:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Buy 33.00 at 30.00p |
| Day's Volume: | 353,253 |
| Last Close: | 29.50p |
| Open: | 29.50p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 29.50p - 30.00p |
| 52wk Range: | 19.50p - 31.00p |
| Market Capitalisation: | £73.66m |
| VWAP: | 29.5303p |
| Shares in Issue: | 249.70m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 30.00p | SI Trade |
14:33:00 - 02-Jul-26 |
| Buy* | 8 | 30.00p | SI Trade |
14:33:00 - 02-Jul-26 |
| Buy* | 6 | 30.00p | SI Trade |
14:33:00 - 02-Jul-26 |
| Sell* | 30,000 | 29.40p | Ordinary |
14:32:42 - 02-Jul-26 |
| Sell* | 24,150 | 29.65p | Ordinary |
14:31:52 - 02-Jul-26 |
| Sell* | 40,000 | 29.65p | Ordinary |
14:31:50 - 02-Jul-26 |
| Unknown* | 16,653 | 30.00p | Ordinary |
12:48:31 - 02-Jul-26 |
| Sell* | 37,350 | 29.70p | Ordinary |
12:32:46 - 02-Jul-26 |
| Sell* | 38,500 | 29.70p | Ordinary |
12:19:57 - 02-Jul-26 |
| Buy* | 827 | 30.20p | Ordinary |
10:54:42 - 02-Jul-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Grant of SAYE Options |
| 23rd Jun 2026 7:00 am | RNS | Grant of LTIP, SAYE Exercise, PDMR Dealings & TVR |
| 17th Jun 2026 6:01 pm | RNS | Result of AGM |
| 17th Jun 2026 7:00 am | RNS | AGM Statement |
| 15th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Trading Update |
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 21st Apr 2026 7:00 am | RNS | Property and Trading Update & Notice of Results |
