UK dividends calendar - next 7 days
8th Nov 2024 15:38
| Price | 16.75p on 15-11-2024 at 17:48:23 |
|---|---|
| Change | 0.75p 4.69% |
| Buy | 17.00p |
| Sell | 16.50p |
| Buy / Sell LIKE Shares | |
| Last Trade: | Unknown 172,663.00 at 16.6243p |
| Day's Volume: | 526,244 |
| Last Close: | 16.75p |
| Open: | 16.00p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 16.00p - 16.75p |
| 52wk Range: | 14.00p - 24.00p |
| Market Capitalisation: | £41m |
| VWAP: | 16.54654p |
| Shares in Issue: | 246m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Likewise Group (LIKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172,663 | 16.6243p | Negotiated Trade |
15:48:23 - 15-Nov-24 |
| Unknown* | 115,000 | 16.565p | Ordinary |
16:38:09 - 15-Nov-24 |
| Unknown* | 100,000 | 16.50p | Ordinary |
16:29:06 - 15-Nov-24 |
| Buy* | 419 | 16.89p | Ordinary |
16:21:30 - 15-Nov-24 |
| Buy* | 162 | 16.89p | Ordinary |
16:20:41 - 15-Nov-24 |
| Buy* | 785 | 16.90p | Ordinary |
16:13:45 - 15-Nov-24 |
| Buy* | 176 | 16.90p | Ordinary |
15:01:32 - 15-Nov-24 |
| Buy* | 13,200 | 16.90p | Ordinary |
14:43:10 - 15-Nov-24 |
| Sell* | 3,437 | 16.50p | SI Trade |
14:26:15 - 15-Nov-24 |
| Buy* | 20,000 | 16.50p | Ordinary |
14:25:52 - 15-Nov-24 |