Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	35.75p on 07-09-2026 at 11:56:03
Change	-0.25p -0.69%
Buy	36.00p
Sell	35.50p

Last Trade:	Buy 114.00 at 36.00p
Day's Volume:	403,072
Last Close:	36.00p
Open:	35.75p
ISIN:	GB00BHNWH003

Day's Range	35.75p - 35.75p
52wk Range:	19.50p - 37.10p
Market Capitalisation:	£130.57m
VWAP:	35.83909p
Shares in Issue:	365.23m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Buy*	114	36.00p	Ordinary	12:56:02 - 07-Sep-26
Buy*	10,000	35.90p	Ordinary	12:26:58 - 07-Sep-26
Buy*	2,743	35.90p	Ordinary	11:34:15 - 07-Sep-26
Sell*	8,047	35.675p	Ordinary	11:29:17 - 07-Sep-26
Unknown*	43,852	35.65p	Ordinary	10:53:07 - 07-Sep-26
Buy*	11,146	35.84p	Ordinary	10:27:12 - 07-Sep-26
Buy*	2,208	36.00p	Ordinary	10:19:59 - 07-Sep-26
Buy*	275	36.00p	SI Trade	10:19:59 - 07-Sep-26
Buy*	55	36.00p	SI Trade	10:19:59 - 07-Sep-26
Buy*	138	36.00p	SI Trade	10:19:59 - 07-Sep-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	36.50	36.00	36.00	36.00	3,324,846
3rd Sep 2026 (Thu)	35.75	37.00	36.00	37.00	1,320,454
2nd Sep 2026 (Wed)	35.50	35.50	35.50	35.50	1,607,982
1st Sep 2026 (Tue)	32.00	35.10	35.00	35.10	6,390,565
31st Aug 2026 (Mon)	31.50	31.50	31.50	31.50	0
28th Aug 2026 (Fri)	31.50	31.50	31.50	31.50	620,910
27th Aug 2026 (Thu)	30.75	31.50	30.75	31.50	497,048
26th Aug 2026 (Wed)	30.75	30.75	30.75	30.75	200,085
25th Aug 2026 (Tue)	30.50	30.75	30.25	30.75	664,325
24th Aug 2026 (Mon)	30.50	30.70	30.70	30.70	270,442
21st Aug 2026 (Fri)	30.50	30.50	30.50	30.50	384,445
20th Aug 2026 (Thu)	30.50	30.50	30.50	30.50	68,874
19th Aug 2026 (Wed)	30.50	30.50	30.50	30.50	286,344
18th Aug 2026 (Tue)	30.50	30.50	30.30	30.50	412,525
17th Aug 2026 (Mon)	29.25	30.50	29.50	30.50	1,137,075
14th Aug 2026 (Fri)	30.50	30.50	29.25	29.25	3,279,415
13th Aug 2026 (Thu)	31.25	30.75	30.00	30.00	918,425
12th Aug 2026 (Wed)	31.25	31.30	31.30	31.30	516,362
11th Aug 2026 (Tue)	30.75	31.50	30.75	31.25	2,120,745
10th Aug 2026 (Mon)	29.50	30.50	29.50	30.25	3,549,677
7th Aug 2026 (Fri)	29.25	29.50	29.50	29.50	1,125,908

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
26th Aug 2026 3:19 pm	RNS	Holding(s) in Company
24th Aug 2026 7:00 am	RNS	Completion of Purchase of Corby Distribution Hub
14th Aug 2026 12:27 pm	RNS	Result of General Meeting and Total Voting Rights
11th Aug 2026 1:36 pm	RNS	Holding(s) in Company
11th Aug 2026 7:00 am	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Purchase of Corby Distribution Hub
6th Aug 2026 1:15 pm	RNS	Admission and Total Voting Rights
5th Aug 2026 12:32 pm	RNS	Result of Retail Offer and July Update
4th Aug 2026 7:00 am	RNS	Increase of Retail Offer
29th Jul 2026 1:00 pm	RNS	Retail Offer to raise up to £2.0 million

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,849.49

Change18.40