Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	23.00p on 20-04-2026 at 16:30:01
Change	0.00p 0%
Buy	24.00p
Sell	22.00p

Last Trade:	Unknown 5,000.00 at 23.00p
Day's Volume:	41,470
Last Close:	23.00p
Open:	23.00p
ISIN:	GB00BHNWH003

Day's Range	23.00p - 23.00p
52wk Range:	17.75p - 28.50p
Market Capitalisation:	£57.33m
VWAP:	22.80412p
Shares in Issue:	249.25m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Unknown*	5,000	23.00p	Ordinary	16:37:12 - 20-Apr-26
Buy*	818	23.95p	Ordinary	14:27:13 - 20-Apr-26
Sell*	22,222	22.725p	Ordinary	08:22:56 - 20-Apr-26
Sell*	4,004	22.71111p	Ordinary	08:18:06 - 20-Apr-26
Buy*	1,012	24.00p	Ordinary	08:14:42 - 20-Apr-26
Unknown*	100,000	23.00p	Ordinary	16:38:17 - 17-Apr-26
Sell*	2,434	22.65p	Ordinary	15:08:33 - 17-Apr-26
Buy*	20,000	23.00p	Ordinary	14:10:35 - 17-Apr-26
Buy*	25,725	23.80p	Ordinary	14:09:42 - 17-Apr-26
Buy*	999	23.00p	Ordinary	13:20:20 - 17-Apr-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	22.50	23.00	22.50	23.00	153,507
16th Apr 2026 (Thu)	22.50	22.50	22.50	22.50	307,535
15th Apr 2026 (Wed)	22.00	22.50	22.00	22.50	69,489
14th Apr 2026 (Tue)	22.00	22.70	22.70	22.70	20,148
13th Apr 2026 (Mon)	21.50	22.00	22.00	22.00	69,778
10th Apr 2026 (Fri)	21.50	21.50	21.50	21.50	452,049
9th Apr 2026 (Thu)	21.50	21.50	21.50	21.50	67,911
8th Apr 2026 (Wed)	20.50	21.50	20.50	21.50	209,179
7th Apr 2026 (Tue)	20.50	20.50	20.50	20.50	154,136
6th Apr 2026 (Mon)	20.50	20.50	20.50	20.50	0
3rd Apr 2026 (Fri)	20.50	20.50	20.50	20.50	0
2nd Apr 2026 (Thu)	20.50	20.50	20.00	20.50	82,869
1st Apr 2026 (Wed)	20.00	20.50	20.00	20.50	750,647
31st Mar 2026 (Tue)	20.50	20.50	19.50	19.50	77,855
30th Mar 2026 (Mon)	20.50	20.50	20.50	20.50	535,438
27th Mar 2026 (Fri)	20.50	20.50	20.50	20.50	174,807
26th Mar 2026 (Thu)	21.00	21.20	21.20	21.20	348,430
25th Mar 2026 (Wed)	21.00	21.00	21.00	21.00	605,530
24th Mar 2026 (Tue)	21.00	21.00	21.00	21.00	258,282
23rd Mar 2026 (Mon)	21.50	21.50	21.00	21.00	100,717
20th Mar 2026 (Fri)	21.50	21.50	21.50	21.50	65,849

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
21st Jan 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
15th Jan 2026 7:00 am	RNS	Trading Update
14th Jan 2026 3:10 pm	RNS	Exercise of Options and Total Voting Rights
27th Nov 2025 7:00 am	RNS	PDMR Dealing
19th Nov 2025 7:00 am	RNS	Trading Update and Director and PDMR Dealings
9th Sep 2025 7:00 am	RNS	Interim Results for the six months to 30 June 2025
8th Sep 2025 7:00 am	RNS	Newport Planning Permission Granted
27th Aug 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
12th Aug 2025 2:03 pm	RNS	Holding(s) in Company
7th Aug 2025 7:00 am	RNS	Equity Subscription of c.£1.4 million

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55