Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	30.00p on 14-08-2026 at 04:45:14
Change	0.00p 0%
Buy	31.00p
Sell	30.00p

Last Trade:	Sell 37,635.00 at 30.00p
Day's Volume:	0
Last Close:	30.00p
Open:	0.00p
ISIN:	GB00BHNWH003

Day's Range	0.00p - 0.00p
52wk Range:	19.50p - 37.10p
Market Capitalisation:	£74.93m
VWAP:	0.00p
Shares in Issue:	249.76m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Sell*	37,635	30.00p	Uncrossing Trade	16:35:05 - 13-Aug-26
Buy*	2,530	31.00p	Ordinary	16:10:07 - 13-Aug-26
Buy*	1,040	31.00p	SI Trade	16:10:07 - 13-Aug-26
Buy*	12	31.00p	SI Trade	16:10:07 - 13-Aug-26
Buy*	1,476	31.00p	SI Trade	16:10:07 - 13-Aug-26
Buy*	7,000	30.61p	Ordinary	16:09:47 - 13-Aug-26
Buy*	37,500	30.619p	Ordinary	16:06:28 - 13-Aug-26
Buy*	16,015	30.619p	Ordinary	15:57:07 - 13-Aug-26
Buy*	9,795	30.625p	Ordinary	15:48:32 - 13-Aug-26
Buy*	6,000	30.625p	Ordinary	15:41:25 - 13-Aug-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	31.25	30.75	30.00	30.00	918,425
12th Aug 2026 (Wed)	31.25	31.30	31.30	31.30	516,362
11th Aug 2026 (Tue)	30.75	31.50	30.75	31.25	2,120,745
10th Aug 2026 (Mon)	29.50	30.50	29.50	30.25	3,549,677
7th Aug 2026 (Fri)	29.25	29.50	29.50	29.50	1,125,908
6th Aug 2026 (Thu)	30.00	30.00	29.25	29.25	1,194,062
5th Aug 2026 (Wed)	30.25	30.25	29.50	29.50	931,845
4th Aug 2026 (Tue)	31.00	30.20	30.10	30.20	770,356
3rd Aug 2026 (Mon)	32.00	31.75	31.00	31.00	927,352
31st Jul 2026 (Fri)	32.75	32.00	31.50	32.00	1,511,441
30th Jul 2026 (Thu)	31.25	33.00	32.50	32.75	1,562,017
29th Jul 2026 (Wed)	29.25	31.75	29.25	31.25	3,639,372
28th Jul 2026 (Tue)	34.25	34.25	33.50	33.50	453,895
27th Jul 2026 (Mon)	34.25	34.50	34.25	34.25	165,649
24th Jul 2026 (Fri)	34.50	34.50	33.75	34.25	589,605
23rd Jul 2026 (Thu)	36.50	36.50	34.25	34.25	815,219
22nd Jul 2026 (Wed)	37.00	37.00	36.50	36.50	582,761
21st Jul 2026 (Tue)	35.50	37.10	36.50	37.10	1,499,791
20th Jul 2026 (Mon)	31.50	35.50	31.50	35.50	2,426,487
17th Jul 2026 (Fri)	31.25	31.60	31.25	31.60	501,157
16th Jul 2026 (Thu)	32.75	32.75	31.25	31.25	820,418
15th Jul 2026 (Wed)	34.00	34.10	32.70	32.70	891,657
14th Jul 2026 (Tue)	29.50	33.80	33.80	33.80	2,248,858

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
11th Aug 2026 1:36 pm	RNS	Holding(s) in Company
11th Aug 2026 7:00 am	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Purchase of Corby Distribution Hub
6th Aug 2026 1:15 pm	RNS	Admission and Total Voting Rights
5th Aug 2026 12:32 pm	RNS	Result of Retail Offer and July Update
4th Aug 2026 7:00 am	RNS	Increase of Retail Offer
29th Jul 2026 1:00 pm	RNS	Retail Offer to raise up to £2.0 million
29th Jul 2026 12:31 pm	RNS	Result of Oversubscribed Placing and Subscription
28th Jul 2026 6:01 pm	RNS	Proposed Fundraising to raise up to £29.2 million
13th Jul 2026 4:46 pm	RNS	Exercise of Options and Total Voting Rights

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48