TRADING UPDATES: TruFin lifts outlook, Abingdon reports revenue gain
15th Jan 2026 13:50
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 22.50p on 18-03-2026 at 14:35:15 |
|---|---|
| Change | 0.50p 2.27% |
| Buy | 23.00p |
| Sell | 22.00p |
| Last Trade: | Sell 1,697.00 at 22.00p |
| Day's Volume: | 300,620 |
| Last Close: | 22.00p |
| Open: | 22.50p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 22.50p - 22.50p |
| 52wk Range: | 16.20p - 28.50p |
| Market Capitalisation: | £56.08m |
| VWAP: | 22.02234p |
| Shares in Issue: | 249.25m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,697 | 22.00p | Ordinary |
14:17:52 - 18-Mar-26 |
| Buy* | 352 | 23.00p | Ordinary |
13:25:51 - 18-Mar-26 |
| Buy* | 18 | 23.00p | SI Trade |
13:25:50 - 18-Mar-26 |
| Buy* | 217 | 23.00p | SI Trade |
13:25:50 - 18-Mar-26 |
| Sell* | 230 | 22.00p | SI Trade |
13:25:50 - 18-Mar-26 |
| Buy* | 312 | 23.00p | SI Trade |
13:25:50 - 18-Mar-26 |
| Buy* | 21 | 23.00p | SI Trade |
13:25:50 - 18-Mar-26 |
| Unknown* | 428 | 22.50p | Ordinary |
12:32:33 - 18-Mar-26 |
| Sell* | 22,472 | 22.20p | Ordinary |
10:50:22 - 18-Mar-26 |
| Unknown* | -22,360 | 22.20p | Ordinary Correction |
10:50:22 - 18-Mar-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 14th Jan 2026 3:10 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 19th Nov 2025 7:00 am | RNS | Trading Update and Director and PDMR Dealings |
| 9th Sep 2025 7:00 am | RNS | Interim Results for the six months to 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS | Newport Planning Permission Granted |
| 27th Aug 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 12th Aug 2025 2:03 pm | RNS | Holding(s) in Company |
| 7th Aug 2025 7:00 am | RNS | Equity Subscription of c.£1.4 million |