Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	33.75p on 11-09-2026 at 18:35:12
Change	-0.25p -0.74%
Buy	34.00p
Sell	33.50p

Last Trade:	Sell 6,172.00 at 33.50p
Day's Volume:	249,530
Last Close:	33.75p
Open:	33.75p
ISIN:	GB00BHNWH003

Day's Range	33.75p - 34.00p
52wk Range:	19.50p - 37.10p
Market Capitalisation:	£123.26m
VWAP:	33.89928p
Shares in Issue:	365.23m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Sell*	6,172	33.50p	Ordinary	15:56:23 - 11-Sep-26
Sell*	402	33.50p	Ordinary	15:27:29 - 11-Sep-26
Sell*	7,500	33.525p	Ordinary	15:06:43 - 11-Sep-26
Sell*	6,055	33.622p	Ordinary	14:50:01 - 11-Sep-26
Sell*	2,000	33.525p	Ordinary	14:40:52 - 11-Sep-26
Buy*	161	34.00p	SI Trade	14:33:46 - 11-Sep-26
Sell*	161	33.50p	SI Trade	14:33:46 - 11-Sep-26
Buy*	93	34.00p	SI Trade	14:33:46 - 11-Sep-26
Buy*	5	34.00p	SI Trade	14:33:46 - 11-Sep-26
Buy*	147	34.00p	SI Trade	14:33:46 - 11-Sep-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	33.75	34.00	33.75	33.75	249,530
10th Sep 2026 (Thu)	33.50	34.00	33.50	34.00	686,424
9th Sep 2026 (Wed)	35.75	33.50	33.50	33.50	1,150,776
8th Sep 2026 (Tue)	35.75	35.75	35.75	35.75	351,744
7th Sep 2026 (Mon)	35.75	36.20	36.20	36.20	532,929
4th Sep 2026 (Fri)	36.50	36.00	36.00	36.00	3,324,846
3rd Sep 2026 (Thu)	35.75	37.00	36.00	37.00	1,320,454
2nd Sep 2026 (Wed)	35.50	35.50	35.50	35.50	1,607,982
1st Sep 2026 (Tue)	32.00	35.10	35.00	35.10	6,390,565
31st Aug 2026 (Mon)	31.50	31.50	31.50	31.50	0
28th Aug 2026 (Fri)	31.50	31.50	31.50	31.50	620,910
27th Aug 2026 (Thu)	30.75	31.50	30.75	31.50	497,048
26th Aug 2026 (Wed)	30.75	30.75	30.75	30.75	200,085
25th Aug 2026 (Tue)	30.50	30.75	30.25	30.75	664,325
24th Aug 2026 (Mon)	30.50	30.70	30.70	30.70	270,442
21st Aug 2026 (Fri)	30.50	30.50	30.50	30.50	384,445
20th Aug 2026 (Thu)	30.50	30.50	30.50	30.50	68,874
19th Aug 2026 (Wed)	30.50	30.50	30.50	30.50	286,344
18th Aug 2026 (Tue)	30.50	30.50	30.30	30.50	412,525
17th Aug 2026 (Mon)	29.25	30.50	29.50	30.50	1,137,075
14th Aug 2026 (Fri)	30.50	30.50	29.25	29.25	3,279,415
13th Aug 2026 (Thu)	31.25	30.75	30.00	30.00	918,425

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
26th Aug 2026 3:19 pm	RNS	Holding(s) in Company
24th Aug 2026 7:00 am	RNS	Completion of Purchase of Corby Distribution Hub
14th Aug 2026 12:27 pm	RNS	Result of General Meeting and Total Voting Rights
11th Aug 2026 1:36 pm	RNS	Holding(s) in Company
11th Aug 2026 7:00 am	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Purchase of Corby Distribution Hub
6th Aug 2026 1:15 pm	RNS	Admission and Total Voting Rights
5th Aug 2026 12:32 pm	RNS	Result of Retail Offer and July Update
4th Aug 2026 7:00 am	RNS	Increase of Retail Offer
29th Jul 2026 1:00 pm	RNS	Retail Offer to raise up to £2.0 million

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52