Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	25.00p on 06-02-2026 at 19:40:07
Change	0.50p 2.04%
Buy	26.00p
Sell	24.00p

Last Trade:	Sell 6,056.00 at 24.70p
Day's Volume:	61,690
Last Close:	25.00p
Open:	24.50p
ISIN:	GB00BHNWH003

Day's Range	24.50p - 25.00p
52wk Range:	16.20p - 28.50p
Market Capitalisation:	£62.31m
VWAP:	24.35978p
Shares in Issue:	249.25m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Sell*	6,056	24.70p	Ordinary	16:14:45 - 06-Feb-26
Sell*	1,203	24.60p	Ordinary	16:12:49 - 06-Feb-26
Sell*	4,130	24.60p	Ordinary	16:06:20 - 06-Feb-26
Sell*	7,686	24.50p	Ordinary	16:00:55 - 06-Feb-26
Sell*	45	24.50p	Ordinary	14:11:17 - 06-Feb-26
Sell*	45	24.50p	Ordinary	14:07:46 - 06-Feb-26
Buy*	2	25.98p	Ordinary	13:41:20 - 06-Feb-26
Buy*	10	26.00p	SI Trade	12:50:27 - 06-Feb-26
Sell*	22,999	24.333p	Ordinary	12:50:21 - 06-Feb-26
Sell*	2,088	24.333p	Ordinary	12:14:40 - 06-Feb-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	24.50	25.00	24.50	25.00	61,690
5th Feb 2026 (Thu)	24.50	24.50	24.50	24.50	6,180,071
4th Feb 2026 (Wed)	24.50	25.00	24.50	24.50	491,435
3rd Feb 2026 (Tue)	25.00	25.00	24.50	24.50	56,571
2nd Feb 2026 (Mon)	25.00	25.00	25.00	25.00	169,862
30th Jan 2026 (Fri)	25.00	25.00	24.20	25.00	1,368,050
29th Jan 2026 (Thu)	24.50	23.80	23.80	24.50	121,980
28th Jan 2026 (Wed)	25.50	25.50	24.50	24.50	1,570,885
27th Jan 2026 (Tue)	26.50	26.50	25.50	25.50	116,483
26th Jan 2026 (Mon)	26.50	26.50	26.50	26.50	194,079
23rd Jan 2026 (Fri)	26.50	26.50	26.50	26.50	108,158
22nd Jan 2026 (Thu)	26.50	26.50	26.50	26.50	41,135
21st Jan 2026 (Wed)	27.00	27.00	26.50	26.50	257,318
20th Jan 2026 (Tue)	28.00	28.00	27.00	27.00	396,144
19th Jan 2026 (Mon)	27.00	28.00	27.00	28.00	442,029
16th Jan 2026 (Fri)	26.00	27.00	26.00	27.00	314,131
15th Jan 2026 (Thu)	26.00	27.00	25.50	27.00	370,974
14th Jan 2026 (Wed)	25.00	25.00	25.00	25.00	179,391
13th Jan 2026 (Tue)	25.00	25.00	25.00	25.00	25,774
12th Jan 2026 (Mon)	25.00	25.00	25.00	25.00	178,496
9th Jan 2026 (Fri)	23.00	25.50	23.00	25.00	383,836
8th Jan 2026 (Thu)	22.00	23.00	22.00	23.00	153,007
7th Jan 2026 (Wed)	22.00	22.00	22.00	22.00	125,823

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
21st Jan 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
15th Jan 2026 7:00 am	RNS	Trading Update
14th Jan 2026 3:10 pm	RNS	Exercise of Options and Total Voting Rights
27th Nov 2025 7:00 am	RNS	PDMR Dealing
19th Nov 2025 7:00 am	RNS	Trading Update and Director and PDMR Dealings
9th Sep 2025 7:00 am	RNS	Interim Results for the six months to 30 June 2025
8th Sep 2025 7:00 am	RNS	Newport Planning Permission Granted
27th Aug 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
12th Aug 2025 2:03 pm	RNS	Holding(s) in Company
7th Aug 2025 7:00 am	RNS	Equity Subscription of c.£1.4 million

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53