Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	30.50p on 21-08-2026 at 18:05:09
Change	0.00p 0%
Buy	31.00p
Sell	30.00p

Last Trade:	Buy 614.00 at 30.75p
Day's Volume:	384,445
Last Close:	30.50p
Open:	30.50p
ISIN:	GB00BHNWH003

Day's Range	30.50p - 30.50p
52wk Range:	19.50p - 37.10p
Market Capitalisation:	£111.39m
VWAP:	30.45172p
Shares in Issue:	365.23m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Buy*	614	30.75p	Ordinary	15:57:28 - 21-Aug-26
Sell*	9,512	30.25p	Ordinary	14:55:18 - 21-Aug-26
Sell*	3,859	30.26p	Ordinary	14:52:00 - 21-Aug-26
Buy*	40,000	30.80p	Ordinary	14:45:31 - 21-Aug-26
Buy*	39,154	30.62p	Ordinary	14:39:42 - 21-Aug-26
Buy*	39,154	30.62p	Ordinary	14:38:31 - 21-Aug-26
Buy*	26,000	30.626p	Ordinary	14:34:37 - 21-Aug-26
Buy*	3,265	30.626p	Ordinary	14:15:27 - 21-Aug-26
Sell*	13,230	30.235p	Ordinary	13:29:35 - 21-Aug-26
Buy*	3,239	30.65p	Ordinary	12:41:53 - 21-Aug-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	30.50	30.50	30.50	30.50	384,445
20th Aug 2026 (Thu)	30.50	30.50	30.50	30.50	68,874
19th Aug 2026 (Wed)	30.50	30.50	30.50	30.50	286,344
18th Aug 2026 (Tue)	30.50	30.50	30.30	30.50	412,525
17th Aug 2026 (Mon)	29.25	30.50	29.50	30.50	1,137,075
14th Aug 2026 (Fri)	30.50	30.50	29.25	29.25	3,279,415
13th Aug 2026 (Thu)	31.25	30.75	30.00	30.00	918,425
12th Aug 2026 (Wed)	31.25	31.30	31.30	31.30	516,362
11th Aug 2026 (Tue)	30.75	31.50	30.75	31.25	2,120,745
10th Aug 2026 (Mon)	29.50	30.50	29.50	30.25	3,549,677
7th Aug 2026 (Fri)	29.25	29.50	29.50	29.50	1,125,908
6th Aug 2026 (Thu)	30.00	30.00	29.25	29.25	1,194,062
5th Aug 2026 (Wed)	30.25	30.25	29.50	29.50	931,845
4th Aug 2026 (Tue)	31.00	30.20	30.10	30.20	770,356
3rd Aug 2026 (Mon)	32.00	31.75	31.00	31.00	927,352
31st Jul 2026 (Fri)	32.75	32.00	31.50	32.00	1,511,441
30th Jul 2026 (Thu)	31.25	33.00	32.50	32.75	1,562,017
29th Jul 2026 (Wed)	29.25	31.75	29.25	31.25	3,639,372
28th Jul 2026 (Tue)	34.25	34.25	33.50	33.50	453,895
27th Jul 2026 (Mon)	34.25	34.50	34.25	34.25	165,649
24th Jul 2026 (Fri)	34.50	34.50	33.75	34.25	589,605
23rd Jul 2026 (Thu)	36.50	36.50	34.25	34.25	815,219

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
14th Aug 2026 12:27 pm	RNS	Result of General Meeting and Total Voting Rights
11th Aug 2026 1:36 pm	RNS	Holding(s) in Company
11th Aug 2026 7:00 am	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Purchase of Corby Distribution Hub
6th Aug 2026 1:15 pm	RNS	Admission and Total Voting Rights
5th Aug 2026 12:32 pm	RNS	Result of Retail Offer and July Update
4th Aug 2026 7:00 am	RNS	Increase of Retail Offer
29th Jul 2026 1:00 pm	RNS	Retail Offer to raise up to £2.0 million
29th Jul 2026 12:31 pm	RNS	Result of Oversubscribed Placing and Subscription
28th Jul 2026 6:01 pm	RNS	Proposed Fundraising to raise up to £29.2 million

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40