| Price | 25.00p on 01-05-2026 at 18:50:08 |
|---|---|
| Change | 1.00p 4.17% |
| Buy | 26.00p |
| Sell | 24.00p |
| Last Trade: | Sell 20,227.00 at 24.75p |
| Day's Volume: | 571,045 |
| Last Close: | 25.00p |
| Open: | 24.00p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 24.00p - 25.50p |
| 52wk Range: | 19.00p - 28.50p |
| Market Capitalisation: | £62.31m |
| VWAP: | 25.19066p |
| Shares in Issue: | 249.25m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,227 | 24.75p | Ordinary |
16:24:51 - 01-May-26 |
| Unknown* | 0 | 24.00p | SI Trade |
16:17:32 - 01-May-26 |
| Unknown* | 0 | 24.00p | SI Trade |
16:17:32 - 01-May-26 |
| Sell* | 39,871 | 25.10p | Ordinary |
16:17:09 - 01-May-26 |
| Sell* | 3,766 | 25.00p | Ordinary |
16:08:10 - 01-May-26 |
| Sell* | 39,825 | 25.11p | Ordinary |
16:05:20 - 01-May-26 |
| Unknown* | 79,650 | 25.11p | Ordinary |
16:04:09 - 01-May-26 |
| Sell* | 4,393 | 25.15p | Ordinary |
15:48:02 - 01-May-26 |
| Unknown* | 120,607 | 25.25p | Negotiated Trade |
15:31:51 - 01-May-26 |
| Buy* | 1,117 | 26.00p | Ordinary |
14:31:02 - 01-May-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 21st Apr 2026 7:00 am | RNS | Property and Trading Update & Notice of Results |
| 21st Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 14th Jan 2026 3:10 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 19th Nov 2025 7:00 am | RNS | Trading Update and Director and PDMR Dealings |
| 9th Sep 2025 7:00 am | RNS | Interim Results for the six months to 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS | Newport Planning Permission Granted |
