Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Price

Price 23.30p on 28-11-2025 at 19:30:07
Change 0.40p 1.74%
Buy 23.60p
Sell 23.00p
Last Trade: Buy 60,000.00 at 23.40p
Day's Volume: 416,699
Last Close: 23.40p
Open: 23.10p
ISIN: GB00BHNWH003
Day's Range 23.10p - 23.40p
52wk Range: 14.70p - 28.50p
Market Capitalisation: £58.32m
VWAP: 23.15422p
Shares in Issue: 249.24m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Likewise Group (LIKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 23.40p Suspected BUY Trade
16:35:11 - 28-Nov-25
Sell* 8,416 23.075p Ordinary
16:04:15 - 28-Nov-25
Buy* 4,220 23.48p Ordinary
15:59:49 - 28-Nov-25
Buy* 16,984 23.48p Ordinary
15:39:01 - 28-Nov-25
Buy* 2,000 23.39p Ordinary
14:57:46 - 28-Nov-25
Buy* 25,000 23.39p Ordinary
14:02:35 - 28-Nov-25
Buy* 62 23.60p SI Trade
14:02:12 - 28-Nov-25
Buy* 423 23.60p SI Trade
14:02:12 - 28-Nov-25
Buy* 350 23.60p SI Trade
14:02:12 - 28-Nov-25
Buy* 847 23.60p SI Trade
14:02:12 - 28-Nov-25
See more Likewise Group trades

Likewise Group (LIKE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 23.10 23.40 23.10 23.40 416,699
27th Nov 2025 (Thu) 22.50 23.00 22.50 23.00 372,810
26th Nov 2025 (Wed) 22.50 22.50 22.50 22.50 950,717
25th Nov 2025 (Tue) 23.50 22.80 22.80 22.80 2,337,462
24th Nov 2025 (Mon) 24.50 24.50 23.50 23.50 326,517
21st Nov 2025 (Fri) 24.50 24.50 24.50 24.50 234,042
20th Nov 2025 (Thu) 24.50 24.60 24.60 24.60 261,279
19th Nov 2025 (Wed) 26.00 26.00 24.50 24.50 1,355,426
18th Nov 2025 (Tue) 27.00 28.00 27.00 28.00 364,983
17th Nov 2025 (Mon) 27.00 27.00 27.00 27.00 121,227
14th Nov 2025 (Fri) 27.50 27.50 26.50 27.40 395,029
13th Nov 2025 (Thu) 27.50 27.50 27.40 27.40 134,135
12th Nov 2025 (Wed) 28.00 28.00 27.50 27.50 43,000
11th Nov 2025 (Tue) 28.00 28.00 28.00 28.00 105,717
10th Nov 2025 (Mon) 27.50 28.00 27.50 28.00 317,996
7th Nov 2025 (Fri) 26.50 27.50 26.50 27.50 257,322
6th Nov 2025 (Thu) 26.00 26.50 26.00 26.50 415,037
5th Nov 2025 (Wed) 26.00 27.60 26.00 26.00 256,943
4th Nov 2025 (Tue) 26.00 26.00 26.00 26.00 102,047
3rd Nov 2025 (Mon) 26.00 26.00 26.00 26.00 18,444
31st Oct 2025 (Fri) 26.00 27.00 26.00 26.00 55,301
30th Oct 2025 (Thu) 26.00 26.00 26.00 26.00 9,004
29th Oct 2025 (Wed) 26.00 27.00 25.50 26.00 422,181
See more Likewise Group price history

Likewise Group (LIKE) Regulatory News

Date Source Headline
27th Nov 2025 7:00 am RNS PDMR Dealing
19th Nov 2025 7:00 am RNS Trading Update and Director and PDMR Dealings
9th Sep 2025 7:00 am RNS Interim Results for the six months to 30 June 2025
8th Sep 2025 7:00 am RNS Newport Planning Permission Granted
27th Aug 2025 7:00 am RNS Investor Presentation via Investor Meet Company
12th Aug 2025 2:03 pm RNS Holding(s) in Company
7th Aug 2025 7:00 am RNS Equity Subscription of c.£1.4 million
16th Jul 2025 7:00 am RNS Director and PDMR Dealings
27th Jun 2025 6:05 pm RNS Result of AGM
27th Jun 2025 7:00 am RNS AGM Statement and Notice of Results
See more Likewise Group regulatory news

Likewise Group (LIKE) Share News

IN BRIEF: Likewise Group warns of profit shortfall despite sales rise

19th Nov 2025 22:00

Likewise Group PLC - Birmingham, England-based floor coverings distributor - Reports trading update for the current financial year ending December. Sales continue to increase in the second half by 7.4% with a new record month in October resulting in year to date sales increasing by 8.9%. Likewise Floors sales up 13% to end-October in challenging markets, compounded by the hottest summer on record. But warns underlying pretax profit will fall short of current market forecasts due to increased costs and an imbalance in the revenue increases across the group. Profit will, however, be "significantly" ahead of previous years. Still well "on course" to achieve medium term objectives including growth in both sales revenue and profitability in 2026. Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Likewise swings to profit, ups dividend and reaffirms 2025 outlook

9th Sep 2025 12:32

(Alliance News) - Likewise Group PLC on Tuesday reported a swing to profit in the first half of 2025, driven by double-digit revenue growth and operational efficiencies, and said it remains on course to meet full-year market expectations. Read More

See more Likewise Group news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered