| Price | 24.50p on 18-05-2026 at 13:56:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Buy 40,659.00 at 24.58p |
| Day's Volume: | 210,808 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 24.50p - 24.50p |
| 52wk Range: | 19.50p - 28.50p |
| Market Capitalisation: | £61.07m |
| VWAP: | 24.44944p |
| Shares in Issue: | 249.25m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,659 | 24.58p | Ordinary |
14:55:50 - 18-May-26 |
| Buy* | 46,812 | 24.55p | Ordinary |
14:52:59 - 18-May-26 |
| Sell* | 53,247 | 24.40p | Ordinary |
14:50:52 - 18-May-26 |
| Sell* | 12,764 | 24.01p | Ordinary |
14:08:54 - 18-May-26 |
| Sell* | 2,053 | 24.35p | Ordinary |
11:19:01 - 18-May-26 |
| Sell* | 1,753 | 24.01p | Ordinary |
11:03:46 - 18-May-26 |
| Buy* | 101 | 25.00p | SI Trade |
11:03:33 - 18-May-26 |
| Buy* | 923 | 25.00p | Ordinary |
08:56:55 - 18-May-26 |
| Buy* | 298 | 25.00p | SI Trade |
08:56:55 - 18-May-26 |
| Buy* | 146 | 25.00p | SI Trade |
08:56:55 - 18-May-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 21st Apr 2026 7:00 am | RNS | Property and Trading Update & Notice of Results |
| 21st Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 14th Jan 2026 3:10 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 19th Nov 2025 7:00 am | RNS | Trading Update and Director and PDMR Dealings |
| 9th Sep 2025 7:00 am | RNS | Interim Results for the six months to 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS | Newport Planning Permission Granted |
