Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Price

Price 24.50p on 05-09-2025 at 18:05:10
Change 0.00p 0%
Buy 25.00p
Sell 24.00p
Last Trade: Buy 10.00 at 24.74p
Day's Volume: 47,234
Last Close: 24.50p
Open: 24.50p
ISIN: GB00BHNWH003
Day's Range 24.50p - 25.00p
52wk Range: 14.50p - 27.00p
Market Capitalisation: £61.17m
VWAP: 24.34576p
Shares in Issue: 249.67m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Likewise Group (LIKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 24.74p Ordinary
14:45:22 - 05-Sep-25
Sell* 30,000 24.17p Ordinary
11:11:33 - 05-Sep-25
Buy* 8,500 25.00p Suspected BUY Trade
11:00:01 - 05-Sep-25
Buy* 1,560 24.89p Ordinary
10:30:30 - 05-Sep-25
Buy* 353 24.89p Ordinary
10:29:50 - 05-Sep-25
Sell* 6,811 24.15p Ordinary
08:04:30 - 05-Sep-25
Buy* 2 24.89p Ordinary
16:26:40 - 04-Sep-25
Sell* 7,470 24.15p Ordinary
16:08:33 - 04-Sep-25
Buy* 1,000 24.89p Ordinary
16:05:41 - 04-Sep-25
Buy* 17,000 24.70p Ordinary
14:42:40 - 04-Sep-25
See more Likewise Group trades

Likewise Group (LIKE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 24.50 25.00 24.50 24.50 47,234
4th Sep 2025 (Thu) 24.50 24.50 24.50 24.50 34,520
3rd Sep 2025 (Wed) 24.50 24.50 24.50 24.50 25,293
2nd Sep 2025 (Tue) 24.50 25.60 25.60 25.60 50,787
1st Sep 2025 (Mon) 24.50 25.60 23.50 24.50 318,814
29th Aug 2025 (Fri) 24.50 25.60 25.00 25.00 61,925
28th Aug 2025 (Thu) 25.00 25.00 24.50 24.50 267,363
27th Aug 2025 (Wed) 25.50 25.00 24.60 25.00 430,617
26th Aug 2025 (Tue) 25.50 25.50 25.50 25.50 37,053
25th Aug 2025 (Mon) 25.50 25.50 25.50 25.50 0
22nd Aug 2025 (Fri) 25.50 25.50 25.50 25.50 25,735
21st Aug 2025 (Thu) 25.50 25.50 25.50 25.50 58,703
20th Aug 2025 (Wed) 25.50 25.50 25.50 25.50 245,718
19th Aug 2025 (Tue) 26.00 26.00 25.50 25.50 143,274
18th Aug 2025 (Mon) 26.00 26.00 26.00 26.00 105,752
15th Aug 2025 (Fri) 26.00 26.00 26.00 26.00 164,241
14th Aug 2025 (Thu) 26.00 26.00 26.00 26.00 28,735
13th Aug 2025 (Wed) 26.00 26.00 26.00 26.00 155,754
12th Aug 2025 (Tue) 25.50 26.60 26.60 26.60 73,082
11th Aug 2025 (Mon) 27.00 27.00 25.50 25.50 678,493
8th Aug 2025 (Fri) 25.50 27.00 26.20 27.00 2,327,737
7th Aug 2025 (Thu) 25.00 26.00 25.50 25.50 1,448,787
6th Aug 2025 (Wed) 25.00 25.00 25.00 25.00 24,350
See more Likewise Group price history

Likewise Group (LIKE) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Investor Presentation via Investor Meet Company
12th Aug 2025 2:03 pm RNS Holding(s) in Company
7th Aug 2025 7:00 am RNS Equity Subscription of c.£1.4 million
16th Jul 2025 7:00 am RNS Director and PDMR Dealings
27th Jun 2025 6:05 pm RNS Result of AGM
27th Jun 2025 7:00 am RNS AGM Statement and Notice of Results
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Likewise Group regulatory news

Likewise Group (LIKE) Share News

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks stay up amid easing geopolitical tensions

27th Jun 2025 12:00

(Alliance News) - Stock prices in London were in the green at midday on Friday, amid hopes that tensions in the Middle East and on trade between the US and China have softened. Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

See more Likewise Group news
FTSE 100 Latest
Value9,208.21
Change-8.66

Login to your account

Forgot Password?

Not Registered