| Price | 29.50p on 26-06-2026 at 17:25:12 |
|---|---|
| Change | -0.50p -1.67% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Buy 3,315.00 at 29.95p |
| Day's Volume: | 169,554 |
| Last Close: | 29.50p |
| Open: | 30.00p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 29.50p - 30.50p |
| 52wk Range: | 19.50p - 31.00p |
| Market Capitalisation: | £73.64m |
| VWAP: | 29.81848p |
| Shares in Issue: | 249.61m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,315 | 29.95p | Ordinary |
15:55:21 - 26-Jun-26 |
| Unknown* | 75,000 | 29.50p | Ordinary |
14:55:34 - 26-Jun-26 |
| Buy* | 33 | 30.10p | SI Trade |
14:07:20 - 26-Jun-26 |
| Unknown* | 3,333 | 30.00p | Ordinary |
14:07:15 - 26-Jun-26 |
| Sell* | 2,000 | 29.70p | Ordinary |
12:57:45 - 26-Jun-26 |
| Sell* | 3,607 | 29.65p | Ordinary |
11:46:54 - 26-Jun-26 |
| Sell* | 27,700 | 30.05p | Ordinary |
10:20:28 - 26-Jun-26 |
| Sell* | 10,000 | 30.30p | Ordinary |
10:16:50 - 26-Jun-26 |
| Sell* | 4,000 | 30.20p | Ordinary |
09:46:17 - 26-Jun-26 |
| Sell* | 2,000 | 30.20p | Ordinary |
09:12:28 - 26-Jun-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Grant of LTIP, SAYE Exercise, PDMR Dealings & TVR |
| 17th Jun 2026 6:01 pm | RNS | Result of AGM |
| 17th Jun 2026 7:00 am | RNS | AGM Statement |
| 15th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Trading Update |
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 21st Apr 2026 7:00 am | RNS | Property and Trading Update & Notice of Results |
| 21st Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
