Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Price

Price 22.50p on 20-06-2025 at 18:40:06
Change 0.00p 0%
Buy 23.00p
Sell 22.00p
Buy / Sell LIKE Shares
Last Trade: Sell 1,894.00 at 22.03p
Day's Volume: 30,257
Last Close: 22.50p
Open: 22.50p
ISIN: GB00BHNWH003
Day's Range 22.50p - 22.50p
52wk Range: 14.20p - 25.00p
Market Capitalisation: £55m
VWAP: 22.44569p
Shares in Issue: 244m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Likewise Group (LIKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,894 22.03p Ordinary
14:45:17 - 20-Jun-25
Buy* 8,800 22.64p Ordinary
09:35:31 - 20-Jun-25
Sell* 3,400 22.03p Ordinary
09:09:58 - 20-Jun-25
Sell* 20 22.00p SI Trade
08:13:46 - 20-Jun-25
Buy* 115 23.00p SI Trade
08:13:46 - 20-Jun-25
Buy* 50 23.00p SI Trade
08:13:46 - 20-Jun-25
Sell* 978 22.03p Ordinary
08:00:25 - 20-Jun-25
Unknown* 10,656 22.50p Ordinary
15:34:30 - 19-Jun-25
Sell* 306 22.03p Ordinary
11:09:07 - 19-Jun-25
Sell* 3,321 22.00p SI Trade
08:33:28 - 19-Jun-25
See more Likewise Group trades

Likewise Group (LIKE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 22.50 22.50 22.50 22.50 30,257
19th Jun 2025 (Thu) 22.50 22.50 22.50 22.50 14,283
18th Jun 2025 (Wed) 22.50 22.50 22.50 22.50 35,441
17th Jun 2025 (Tue) 22.50 22.50 22.50 22.50 25,415
16th Jun 2025 (Mon) 22.50 22.50 22.50 22.50 76,878
13th Jun 2025 (Fri) 22.50 22.50 22.50 22.50 65,961
12th Jun 2025 (Thu) 23.00 23.00 22.50 22.50 109,432
11th Jun 2025 (Wed) 23.50 23.50 23.00 23.00 16,465
10th Jun 2025 (Tue) 23.50 23.50 23.50 23.50 299,788
9th Jun 2025 (Mon) 23.50 24.20 24.20 23.50 104,103
6th Jun 2025 (Fri) 23.50 23.50 23.50 23.50 208,288
5th Jun 2025 (Thu) 23.50 23.50 23.50 23.50 239,635
4th Jun 2025 (Wed) 24.00 24.00 23.50 23.50 318,826
3rd Jun 2025 (Tue) 24.00 24.00 24.00 24.00 223,399
2nd Jun 2025 (Mon) 24.50 25.00 24.00 24.00 128,290
30th May 2025 (Fri) 24.00 24.50 24.00 24.50 514,823
29th May 2025 (Thu) 24.00 24.00 24.00 24.00 103,855
28th May 2025 (Wed) 24.00 24.00 24.00 24.00 259,817
27th May 2025 (Tue) 22.00 24.00 22.00 24.00 815,658
26th May 2025 (Mon) 21.60 21.60 21.60 21.60 0
23rd May 2025 (Fri) 21.20 22.00 21.50 21.60 410,875
22nd May 2025 (Thu) 21.10 21.20 21.00 21.20 412,275
21st May 2025 (Wed) 19.75 21.20 19.75 21.20 1,944,755
See more Likewise Group price history

Likewise Group (LIKE) Regulatory News

Date Source Headline
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 7:00 am RNS Transaction in Own Shares
5th Jun 2025 7:00 am RNS Transaction in Own Shares
4th Jun 2025 7:00 am RNS Transaction in Own Shares
3rd Jun 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Grant of SAYE Options and PDMR Dealing
22nd May 2025 7:00 am RNS Transaction in Own Shares
See more Likewise Group regulatory news

Likewise Group (LIKE) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

DIRECTOR DEALINGS: Atome leadership subscribes for GBP1.2 million

23rd May 2025 12:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Likewise highlights confidence, says new year started well

7th Apr 2025 14:22

(Alliance News) - Likewise Group PLC on Monday said it is confident in achieving its objectives for the year, as it noted a healthy increase in sales revenue. Read More

See more Likewise Group news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered