Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	34.50p on 02-10-2026 at 18:35:11
Change	0.00p 0%
Buy	35.00p
Sell	34.00p

Last Trade:	Unknown 44,000.00 at 34.50p
Day's Volume:	379,118
Last Close:	34.50p
Open:	34.50p
ISIN:	GB00BHNWH003

Day's Range	34.50p - 34.50p
52wk Range:	19.50p - 37.10p
Market Capitalisation:	£126.00m
VWAP:	34.80925p
Shares in Issue:	365.23m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Unknown*	44,000	34.50p	Uncrossing Trade	16:35:29 - 02-Oct-26
Sell*	5,725	34.49556p	Ordinary	15:48:09 - 02-Oct-26
Buy*	28,765	34.75p	Ordinary	15:16:16 - 02-Oct-26
Unknown*	200,000	35.00p	Negotiated Trade	14:35:58 - 02-Oct-26
Buy*	2,877	34.75p	Ordinary	14:13:44 - 02-Oct-26
Sell*	14,303	34.49555p	Ordinary	13:40:02 - 02-Oct-26
Sell*	15,000	34.45p	Ordinary	13:01:41 - 02-Oct-26
Buy*	842	34.77p	Ordinary	11:52:37 - 02-Oct-26
Buy*	18,000	34.785p	Ordinary	11:47:49 - 02-Oct-26
Buy*	3,747	35.00p	Ordinary	11:41:29 - 02-Oct-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	34.50	34.50	34.50	34.50	379,118
1st Oct 2026 (Thu)	34.50	34.50	34.50	34.50	1,686,729
30th Sep 2026 (Wed)	34.25	34.50	34.00	34.50	4,490,461
29th Sep 2026 (Tue)	35.00	34.40	34.40	34.40	748,018
28th Sep 2026 (Mon)	37.00	37.00	34.50	35.00	3,039,889
25th Sep 2026 (Fri)	34.00	34.75	34.00	34.75	4,051,751
24th Sep 2026 (Thu)	34.75	33.90	33.90	33.90	1,497,958
23rd Sep 2026 (Wed)	34.25	35.00	35.00	35.00	1,845,405
22nd Sep 2026 (Tue)	34.25	35.20	34.60	34.60	706,652
21st Sep 2026 (Mon)	34.25	35.00	34.25	34.25	1,078,186
18th Sep 2026 (Fri)	33.50	34.25	33.75	34.25	603,723
17th Sep 2026 (Thu)	33.00	33.70	33.70	33.70	1,608,308
16th Sep 2026 (Wed)	33.00	33.00	33.00	33.00	469,928
15th Sep 2026 (Tue)	31.75	33.00	31.75	33.00	391,256
14th Sep 2026 (Mon)	33.75	31.90	31.90	31.90	779,555
11th Sep 2026 (Fri)	33.75	34.00	33.75	33.75	249,530
10th Sep 2026 (Thu)	33.50	34.00	33.50	34.00	686,424
9th Sep 2026 (Wed)	35.75	33.50	33.50	33.50	1,150,776
8th Sep 2026 (Tue)	35.75	35.75	35.75	35.75	351,744
7th Sep 2026 (Mon)	35.75	36.20	36.20	36.20	532,929

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
28th Sep 2026 7:00 am	RNS	Interim Results for the six months to 30 June 2026
17th Sep 2026 7:00 am	RNS	Notice of Results
26th Aug 2026 3:19 pm	RNS	Holding(s) in Company
24th Aug 2026 7:00 am	RNS	Completion of Purchase of Corby Distribution Hub
14th Aug 2026 12:27 pm	RNS	Result of General Meeting and Total Voting Rights
11th Aug 2026 1:36 pm	RNS	Holding(s) in Company
11th Aug 2026 7:00 am	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Purchase of Corby Distribution Hub
6th Aug 2026 1:15 pm	RNS	Admission and Total Voting Rights
5th Aug 2026 12:32 pm	RNS	Result of Retail Offer and July Update

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68