Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	29.75p on 17-08-2026 at 08:06:23
Change	0.50p 1.71%
Buy	30.00p
Sell	29.50p

Last Trade:	Buy 16.00 at 30.00p
Day's Volume:	205,332
Last Close:	29.25p
Open:	29.25p
ISIN:	GB00BHNWH003

Day's Range	29.50p - 29.75p
52wk Range:	19.50p - 37.10p
Market Capitalisation:	£74.30m
VWAP:	29.81009p
Shares in Issue:	249.76m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Buy*	16	30.00p	SI Trade	09:06:23 - 17-Aug-26
Buy*	3,313	30.00p	Ordinary	09:06:15 - 17-Aug-26
Buy*	466	30.00p	Ordinary	09:03:02 - 17-Aug-26
Buy*	25,000	29.70p	Suspected BUY Trade	09:00:21 - 17-Aug-26
Buy*	15,000	29.65p	Ordinary	08:54:21 - 17-Aug-26
Buy*	30,000	29.99p	Ordinary	08:46:12 - 17-Aug-26
Buy*	20,000	29.99p	Ordinary	08:45:36 - 17-Aug-26
Buy*	4,168	29.99p	Ordinary	08:40:32 - 17-Aug-26
Buy*	5	30.00p	SI Trade	08:37:45 - 17-Aug-26
Buy*	33	30.00p	SI Trade	08:37:45 - 17-Aug-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	30.50	30.50	29.25	29.25	3,279,415
13th Aug 2026 (Thu)	31.25	30.75	30.00	30.00	918,425
12th Aug 2026 (Wed)	31.25	31.30	31.30	31.30	516,362
11th Aug 2026 (Tue)	30.75	31.50	30.75	31.25	2,120,745
10th Aug 2026 (Mon)	29.50	30.50	29.50	30.25	3,549,677
7th Aug 2026 (Fri)	29.25	29.50	29.50	29.50	1,125,908
6th Aug 2026 (Thu)	30.00	30.00	29.25	29.25	1,194,062
5th Aug 2026 (Wed)	30.25	30.25	29.50	29.50	931,845
4th Aug 2026 (Tue)	31.00	30.20	30.10	30.20	770,356
3rd Aug 2026 (Mon)	32.00	31.75	31.00	31.00	927,352
31st Jul 2026 (Fri)	32.75	32.00	31.50	32.00	1,511,441
30th Jul 2026 (Thu)	31.25	33.00	32.50	32.75	1,562,017
29th Jul 2026 (Wed)	29.25	31.75	29.25	31.25	3,639,372
28th Jul 2026 (Tue)	34.25	34.25	33.50	33.50	453,895
27th Jul 2026 (Mon)	34.25	34.50	34.25	34.25	165,649
24th Jul 2026 (Fri)	34.50	34.50	33.75	34.25	589,605
23rd Jul 2026 (Thu)	36.50	36.50	34.25	34.25	815,219
22nd Jul 2026 (Wed)	37.00	37.00	36.50	36.50	582,761
21st Jul 2026 (Tue)	35.50	37.10	36.50	37.10	1,499,791
20th Jul 2026 (Mon)	31.50	35.50	31.50	35.50	2,426,487
17th Jul 2026 (Fri)	31.25	31.60	31.25	31.60	501,157

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
14th Aug 2026 12:27 pm	RNS	Result of General Meeting and Total Voting Rights
11th Aug 2026 1:36 pm	RNS	Holding(s) in Company
11th Aug 2026 7:00 am	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Purchase of Corby Distribution Hub
6th Aug 2026 1:15 pm	RNS	Admission and Total Voting Rights
5th Aug 2026 12:32 pm	RNS	Result of Retail Offer and July Update
4th Aug 2026 7:00 am	RNS	Increase of Retail Offer
29th Jul 2026 1:00 pm	RNS	Retail Offer to raise up to £2.0 million
29th Jul 2026 12:31 pm	RNS	Result of Oversubscribed Placing and Subscription
28th Jul 2026 6:01 pm	RNS	Proposed Fundraising to raise up to £29.2 million

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,766.77

Change16.66