| Price | 46.50p on 04-11-2026 at 09:18:35 |
|---|---|
| Change | 0.30p 0.65% |
| Buy | 47.00p |
| Sell | 46.00p |
| Last Trade: | Sell 25,000.00 at 46.10p |
| Day's Volume: | 306,543 |
| Last Close: | 46.20p |
| Open: | 46.50p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 46.50p - 47.00p |
| 52wk Range: | 19.50p - 47.00p |
| Market Capitalisation: | £169.83m |
| VWAP: | 46.60648p |
| Shares in Issue: | 365.23m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 46.10p | Ordinary |
09:18:34 - 04-Nov-26 |
| Unknown* | 13,752 | 46.50p | Ordinary |
09:13:14 - 04-Nov-26 |
| Buy* | 21 | 47.00p | Ordinary |
09:12:39 - 04-Nov-26 |
| Sell* | 9 | 46.00p | SI Trade |
09:09:52 - 04-Nov-26 |
| Buy* | 42 | 47.00p | SI Trade |
09:09:52 - 04-Nov-26 |
| Sell* | 12,149 | 46.16p | Ordinary |
09:09:45 - 04-Nov-26 |
| Buy* | 5,975 | 46.60p | Ordinary |
09:01:50 - 04-Nov-26 |
| Buy* | 5,000 | 46.65p | Ordinary |
09:00:03 - 04-Nov-26 |
| Sell* | 22,902 | 46.20p | Ordinary |
08:51:27 - 04-Nov-26 |
| Buy* | 3,195 | 46.75p | Ordinary |
08:48:20 - 04-Nov-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 7:00 am | RNS | Trading Update |
| 7th Oct 2026 7:00 am | RNS | Strategic Acquisition |
| 28th Sep 2026 7:00 am | RNS | Interim Results for the six months to 30 June 2026 |
| 17th Sep 2026 7:00 am | RNS | Notice of Results |
| 26th Aug 2026 3:19 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Completion of Purchase of Corby Distribution Hub |
| 14th Aug 2026 12:27 pm | RNS | Result of General Meeting and Total Voting Rights |
| 11th Aug 2026 1:36 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Purchase of Corby Distribution Hub |
