Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	32.00p on 31-07-2026 at 18:35:09
Change	-0.75p -2.29%
Buy	32.50p
Sell	31.50p

Last Trade:	Buy 15,000.00 at 31.89p
Day's Volume:	1,511,441
Last Close:	32.00p
Open:	32.75p
ISIN:	GB00BHNWH003

Day's Range	31.50p - 32.00p
52wk Range:	19.50p - 37.10p
Market Capitalisation:	£79.92m
VWAP:	32.17805p
Shares in Issue:	249.76m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Buy*	15,000	31.89p	Ordinary	16:10:44 - 31-Jul-26
Buy*	3,500	31.875p	Ordinary	16:08:06 - 31-Jul-26
Buy*	15,000	32.00p	Ordinary	15:54:29 - 31-Jul-26
Buy*	31,250	31.70p	Ordinary	15:44:17 - 31-Jul-26
Buy*	310	32.00p	Ordinary	15:31:53 - 31-Jul-26
Buy*	15,760	31.70p	Ordinary	15:23:33 - 31-Jul-26
Sell*	20,000	31.30p	Negotiated Trade	15:04:06 - 31-Jul-26
Buy*	2,492	31.89p	Ordinary	15:01:20 - 31-Jul-26
Buy*	200	32.00p	SI Trade	15:01:14 - 31-Jul-26
Buy*	93	32.00p	SI Trade	15:01:14 - 31-Jul-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	32.75	32.00	31.50	32.00	1,511,441
30th Jul 2026 (Thu)	31.25	33.00	32.50	32.75	1,562,017
29th Jul 2026 (Wed)	29.25	31.75	29.25	31.25	3,639,372
28th Jul 2026 (Tue)	34.25	34.25	33.50	33.50	453,895
27th Jul 2026 (Mon)	34.25	34.50	34.25	34.25	165,649
24th Jul 2026 (Fri)	34.50	34.50	33.75	34.25	589,605
23rd Jul 2026 (Thu)	36.50	36.50	34.25	34.25	815,219
22nd Jul 2026 (Wed)	37.00	37.00	36.50	36.50	582,761
21st Jul 2026 (Tue)	35.50	37.10	36.50	37.10	1,499,791
20th Jul 2026 (Mon)	31.50	35.50	31.50	35.50	2,426,487
17th Jul 2026 (Fri)	31.25	31.60	31.25	31.60	501,157
16th Jul 2026 (Thu)	32.75	32.75	31.25	31.25	820,418
15th Jul 2026 (Wed)	34.00	34.10	32.70	32.70	891,657
14th Jul 2026 (Tue)	29.50	33.80	33.80	33.80	2,248,858
13th Jul 2026 (Mon)	29.50	29.50	29.50	29.50	67,659
10th Jul 2026 (Fri)	29.50	29.50	29.25	29.50	182,624
9th Jul 2026 (Thu)	29.50	29.50	29.50	29.50	37,829
8th Jul 2026 (Wed)	29.50	30.00	29.50	29.50	164,648
7th Jul 2026 (Tue)	29.50	29.50	29.50	29.50	92,653
6th Jul 2026 (Mon)	29.50	29.50	29.50	29.50	164,705
3rd Jul 2026 (Fri)	29.50	29.50	29.50	29.50	43,796
2nd Jul 2026 (Thu)	29.50	30.00	29.50	29.50	353,253

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
29th Jul 2026 1:00 pm	RNS	Retail Offer to raise up to £2.0 million
29th Jul 2026 12:31 pm	RNS	Result of Oversubscribed Placing and Subscription
28th Jul 2026 6:01 pm	RNS	Proposed Fundraising to raise up to £29.2 million
13th Jul 2026 4:46 pm	RNS	Exercise of Options and Total Voting Rights
1st Jul 2026 7:00 am	RNS	Grant of SAYE Options
23rd Jun 2026 7:00 am	RNS	Grant of LTIP, SAYE Exercise, PDMR Dealings & TVR
17th Jun 2026 6:01 pm	RNS	Result of AGM
17th Jun 2026 7:00 am	RNS	AGM Statement
15th Jun 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
8th Jun 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22