Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	40.25p on 13-10-2026 at 18:35:11
Change	-2.30p -5.41%
Buy	40.50p
Sell	40.00p

Last Trade:	Sell 37,900.00 at 40.20p
Day's Volume:	1,199,909
Last Close:	40.20p
Open:	42.50p
ISIN:	GB00BHNWH003

Day's Range	40.20p - 40.20p
52wk Range:	19.50p - 45.25p
Market Capitalisation:	£146.82m
VWAP:	41.14479p
Shares in Issue:	365.23m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Sell*	37,900	40.20p	Uncrossing Trade	16:35:25 - 13-Oct-26
Buy*	2	40.50p	Ordinary	16:22:53 - 13-Oct-26
Buy*	2	40.50p	Ordinary	16:22:43 - 13-Oct-26
Buy*	2	40.50p	Ordinary	16:22:34 - 13-Oct-26
Buy*	2	40.50p	Ordinary	16:22:16 - 13-Oct-26
Buy*	12,365	40.38p	Ordinary	16:20:17 - 13-Oct-26
Buy*	12,382	40.38p	Ordinary	16:20:01 - 13-Oct-26
Buy*	2	40.50p	Ordinary	16:16:54 - 13-Oct-26
Buy*	2	40.50p	Ordinary	16:16:23 - 13-Oct-26
Buy*	1,235	40.475p	Ordinary	16:14:38 - 13-Oct-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	42.50	40.20	40.20	40.20	1,199,909
12th Oct 2026 (Mon)	44.50	45.00	41.75	42.50	2,233,093
9th Oct 2026 (Fri)	42.50	45.25	44.60	44.60	4,172,565
8th Oct 2026 (Thu)	39.75	43.00	41.50	43.00	6,071,438
7th Oct 2026 (Wed)	37.00	39.50	37.75	39.50	9,523,413
6th Oct 2026 (Tue)	35.75	36.00	36.00	36.00	267,736
5th Oct 2026 (Mon)	34.50	35.75	34.50	35.75	791,971
2nd Oct 2026 (Fri)	34.50	34.50	34.50	34.50	379,118
1st Oct 2026 (Thu)	34.50	34.50	34.50	34.50	1,686,729
30th Sep 2026 (Wed)	34.25	34.50	34.00	34.50	4,490,461
29th Sep 2026 (Tue)	35.00	34.40	34.40	34.40	748,018
28th Sep 2026 (Mon)	37.00	37.00	34.50	35.00	3,039,889
25th Sep 2026 (Fri)	34.00	34.75	34.00	34.75	4,051,751
24th Sep 2026 (Thu)	34.75	33.90	33.90	33.90	1,497,958
23rd Sep 2026 (Wed)	34.25	35.00	35.00	35.00	1,845,405
22nd Sep 2026 (Tue)	34.25	35.20	34.60	34.60	706,652
21st Sep 2026 (Mon)	34.25	35.00	34.25	34.25	1,078,186
18th Sep 2026 (Fri)	33.50	34.25	33.75	34.25	603,723
17th Sep 2026 (Thu)	33.00	33.70	33.70	33.70	1,608,308
16th Sep 2026 (Wed)	33.00	33.00	33.00	33.00	469,928
15th Sep 2026 (Tue)	31.75	33.00	31.75	33.00	391,256
14th Sep 2026 (Mon)	33.75	31.90	31.90	31.90	779,555

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
7th Oct 2026 7:00 am	RNS	Strategic Acquisition
28th Sep 2026 7:00 am	RNS	Interim Results for the six months to 30 June 2026
17th Sep 2026 7:00 am	RNS	Notice of Results
26th Aug 2026 3:19 pm	RNS	Holding(s) in Company
24th Aug 2026 7:00 am	RNS	Completion of Purchase of Corby Distribution Hub
14th Aug 2026 12:27 pm	RNS	Result of General Meeting and Total Voting Rights
11th Aug 2026 1:36 pm	RNS	Holding(s) in Company
11th Aug 2026 7:00 am	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Purchase of Corby Distribution Hub
6th Aug 2026 1:15 pm	RNS	Admission and Total Voting Rights

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95