| Price | 29.50p on 29-06-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Buy 25,000.00 at 29.685p |
| Day's Volume: | 160,530 |
| Last Close: | 29.50p |
| Open: | 29.50p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 29.50p - 30.00p |
| 52wk Range: | 19.50p - 31.00p |
| Market Capitalisation: | £73.66m |
| VWAP: | 30.07356p |
| Shares in Issue: | 249.70m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 29.685p | Ordinary |
12:38:09 - 29-Jun-26 |
| Buy* | 6,664 | 29.95p | Ordinary |
12:25:57 - 29-Jun-26 |
| Sell* | 179 | 29.00p | SI Trade |
12:03:19 - 29-Jun-26 |
| Buy* | 16 | 30.00p | SI Trade |
12:03:19 - 29-Jun-26 |
| Buy* | 14 | 30.00p | SI Trade |
12:03:19 - 29-Jun-26 |
| Buy* | 2 | 30.00p | SI Trade |
12:03:19 - 29-Jun-26 |
| Buy* | 26 | 30.00p | SI Trade |
12:03:19 - 29-Jun-26 |
| Buy* | 100 | 30.00p | SI Trade |
12:03:19 - 29-Jun-26 |
| Buy* | 8,077 | 30.04p | Ordinary |
11:34:48 - 29-Jun-26 |
| Buy* | 6,392 | 31.00p | Ordinary |
10:46:11 - 29-Jun-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Grant of LTIP, SAYE Exercise, PDMR Dealings & TVR |
| 17th Jun 2026 6:01 pm | RNS | Result of AGM |
| 17th Jun 2026 7:00 am | RNS | AGM Statement |
| 15th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Trading Update |
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 21st Apr 2026 7:00 am | RNS | Property and Trading Update & Notice of Results |
| 21st Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
