| Price | 24.00p on 28-04-2026 at 18:35:12 |
|---|---|
| Change | -0.50p -2.04% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Unknown 125,000.00 at 24.00p |
| Day's Volume: | 427,319 |
| Last Close: | 24.00p |
| Open: | 24.50p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 24.00p - 24.50p |
| 52wk Range: | 18.75p - 28.50p |
| Market Capitalisation: | £59.82m |
| VWAP: | 24.00371p |
| Shares in Issue: | 249.25m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 24.00p | Negotiated Trade |
16:41:05 - 28-Apr-26 |
| Buy* | 583 | 24.10p | Ordinary |
16:03:15 - 28-Apr-26 |
| Buy* | 51,303 | 24.35p | Ordinary |
15:11:31 - 28-Apr-26 |
| Sell* | 9,533 | 23.61p | Ordinary |
14:38:41 - 28-Apr-26 |
| Sell* | 20,000 | 23.56p | Ordinary |
14:05:41 - 28-Apr-26 |
| Buy* | 1,440 | 25.00p | Ordinary |
12:35:14 - 28-Apr-26 |
| Buy* | 300 | 24.35p | Ordinary |
11:53:39 - 28-Apr-26 |
| Sell* | 23,000 | 23.55p | Ordinary |
11:19:35 - 28-Apr-26 |
| Sell* | 4,376 | 23.50p | Ordinary |
11:00:18 - 28-Apr-26 |
| Buy* | 381 | 24.40p | Ordinary |
10:50:20 - 28-Apr-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Property and Trading Update & Notice of Results |
| 21st Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 14th Jan 2026 3:10 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 19th Nov 2025 7:00 am | RNS | Trading Update and Director and PDMR Dealings |
| 9th Sep 2025 7:00 am | RNS | Interim Results for the six months to 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS | Newport Planning Permission Granted |
| 27th Aug 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 12th Aug 2025 2:03 pm | RNS | Holding(s) in Company |
