Price | 24.50p on 30-05-2025 | at 18:50:07
---|---|
Change | 0.50p 2.08% |
Buy | 25.00p |
Sell | 24.00p |
Buy / Sell LIKE Shares |
Last Trade: | Unknown 100,000.00 at 24.00p |
Day's Volume: | 514,823 |
Last Close: | 24.50p |
Open: | 24.00p |
ISIN: | GB00BHNWH003 |
Day's Range | 24.00p - 24.50p |
52wk Range: | 14.00p - 24.50p |
Market Capitalisation: | £60m |
VWAP: | 24.15433p |
Shares in Issue: | 245m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100,000 | 24.00p | Ordinary |
16:15:00 - 30-May-25 |
Buy* | 1,341 | 24.60p | Ordinary |
15:14:34 - 30-May-25 |
Sell* | 20,000 | 24.125p | Ordinary |
14:50:55 - 30-May-25 |
Buy* | 4,000 | 24.699p | Ordinary |
14:02:45 - 30-May-25 |
Sell* | 44,000 | 24.25p | Ordinary |
13:56:33 - 30-May-25 |
Sell* | 10,000 | 24.25p | Ordinary |
13:56:20 - 30-May-25 |
Sell* | 40,000 | 24.25p | Ordinary |
13:55:15 - 30-May-25 |
Sell* | 8,274 | 24.10p | Ordinary |
12:55:53 - 30-May-25 |
Buy* | 5 | 25.00p | SI Trade |
12:53:52 - 30-May-25 |
Buy* | 200 | 25.00p | SI Trade |
12:53:52 - 30-May-25 |
Likewise Group (LIKE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
22nd May 2025 7:00 am | RNS | Grant of SAYE Options and PDMR Dealing |
22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
21st May 2025 7:00 am | RNS | Director Dealing |
20th May 2025 7:00 am | RNS | Transaction in Own Shares |
19th May 2025 7:00 am | RNS | Transaction in Own Shares |
16th May 2025 4:02 pm | RNS | Notice of AGM |
16th May 2025 7:00 am | RNS | Transaction in Own Shares |
15th May 2025 7:00 am | RNS | Transaction in Own Shares |
14th May 2025 7:00 am | RNS | Transaction in Own Shares |