Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	34.00p on 10-09-2026 at 11:44:04
Change	0.50p 1.49%
Buy	34.50p
Sell	33.50p

Last Trade:	Sell 19,377.00 at 33.61p
Day's Volume:	318,989
Last Close:	33.50p
Open:	33.50p
ISIN:	GB00BHNWH003

Day's Range	33.50p - 34.00p
52wk Range:	19.50p - 37.10p
Market Capitalisation:	£124.18m
VWAP:	33.66024p
Shares in Issue:	365.23m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Sell*	19,377	33.61p	Ordinary	12:44:03 - 10-Sep-26
Sell*	3,697	33.811p	Ordinary	12:30:18 - 10-Sep-26
Sell*	368	33.84p	Ordinary	11:57:25 - 10-Sep-26
Sell*	295	33.84p	Ordinary	11:57:24 - 10-Sep-26
Sell*	10,980	33.85p	Ordinary	11:46:26 - 10-Sep-26
Sell*	1,476	33.87p	Ordinary	11:36:25 - 10-Sep-26
Sell*	4,719	33.70p	Ordinary	11:09:07 - 10-Sep-26
Sell*	2,500	33.70p	Ordinary	09:41:41 - 10-Sep-26
Buy*	1,288	34.50p	Ordinary	09:35:24 - 10-Sep-26
Unknown*	56,171	33.88p	Ordinary	09:11:14 - 10-Sep-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	35.75	33.50	33.50	33.50	1,150,776
8th Sep 2026 (Tue)	35.75	35.75	35.75	35.75	351,744
7th Sep 2026 (Mon)	35.75	36.20	36.20	36.20	532,929
4th Sep 2026 (Fri)	36.50	36.00	36.00	36.00	3,324,846
3rd Sep 2026 (Thu)	35.75	37.00	36.00	37.00	1,320,454
2nd Sep 2026 (Wed)	35.50	35.50	35.50	35.50	1,607,982
1st Sep 2026 (Tue)	32.00	35.10	35.00	35.10	6,390,565
31st Aug 2026 (Mon)	31.50	31.50	31.50	31.50	0
28th Aug 2026 (Fri)	31.50	31.50	31.50	31.50	620,910
27th Aug 2026 (Thu)	30.75	31.50	30.75	31.50	497,048
26th Aug 2026 (Wed)	30.75	30.75	30.75	30.75	200,085
25th Aug 2026 (Tue)	30.50	30.75	30.25	30.75	664,325
24th Aug 2026 (Mon)	30.50	30.70	30.70	30.70	270,442
21st Aug 2026 (Fri)	30.50	30.50	30.50	30.50	384,445
20th Aug 2026 (Thu)	30.50	30.50	30.50	30.50	68,874
19th Aug 2026 (Wed)	30.50	30.50	30.50	30.50	286,344
18th Aug 2026 (Tue)	30.50	30.50	30.30	30.50	412,525
17th Aug 2026 (Mon)	29.25	30.50	29.50	30.50	1,137,075
14th Aug 2026 (Fri)	30.50	30.50	29.25	29.25	3,279,415
13th Aug 2026 (Thu)	31.25	30.75	30.00	30.00	918,425
12th Aug 2026 (Wed)	31.25	31.30	31.30	31.30	516,362
11th Aug 2026 (Tue)	30.75	31.50	30.75	31.25	2,120,745
10th Aug 2026 (Mon)	29.50	30.50	29.50	30.25	3,549,677

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
26th Aug 2026 3:19 pm	RNS	Holding(s) in Company
24th Aug 2026 7:00 am	RNS	Completion of Purchase of Corby Distribution Hub
14th Aug 2026 12:27 pm	RNS	Result of General Meeting and Total Voting Rights
11th Aug 2026 1:36 pm	RNS	Holding(s) in Company
11th Aug 2026 7:00 am	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Purchase of Corby Distribution Hub
6th Aug 2026 1:15 pm	RNS	Admission and Total Voting Rights
5th Aug 2026 12:32 pm	RNS	Result of Retail Offer and July Update
4th Aug 2026 7:00 am	RNS	Increase of Retail Offer
29th Jul 2026 1:00 pm	RNS	Retail Offer to raise up to £2.0 million

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,623.16

Change-46.90