| Price | 24.00p on 30-04-2026 at 18:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Sell 8,488.00 at 23.00p |
| Day's Volume: | 604,823 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 19.00p - 28.50p |
| Market Capitalisation: | £59.82m |
| VWAP: | 24.15537p |
| Shares in Issue: | 249.25m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,488 | 23.00p | Ordinary |
16:04:57 - 30-Apr-26 |
| Buy* | 25,000 | 24.80p | Ordinary |
15:54:36 - 30-Apr-26 |
| Buy* | 401 | 24.88p | Ordinary |
15:54:24 - 30-Apr-26 |
| Buy* | 25,000 | 24.555p | Ordinary |
14:04:38 - 30-Apr-26 |
| Buy* | 3,636 | 24.555p | Ordinary |
13:04:10 - 30-Apr-26 |
| Sell* | 41,888 | 23.89p | Ordinary |
12:21:59 - 30-Apr-26 |
| Buy* | 39,999 | 24.63p | Ordinary |
12:04:32 - 30-Apr-26 |
| Unknown* | 75,000 | 23.85p | Ordinary |
11:49:56 - 30-Apr-26 |
| Buy* | 50,000 | 24.63p | Ordinary |
11:40:22 - 30-Apr-26 |
| Buy* | 5,001 | 24.63p | Ordinary |
11:36:31 - 30-Apr-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 21st Apr 2026 7:00 am | RNS | Property and Trading Update & Notice of Results |
| 21st Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 14th Jan 2026 3:10 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 19th Nov 2025 7:00 am | RNS | Trading Update and Director and PDMR Dealings |
| 9th Sep 2025 7:00 am | RNS | Interim Results for the six months to 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS | Newport Planning Permission Granted |
