Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Price

Price 22.00p on 29-12-2025 at 13:15:11
Change 0.00p 0%
Buy 23.00p
Sell 21.00p
Last Trade: Sell 40.00 at 21.10p
Day's Volume: 127,468
Last Close: 22.00p
Open: 22.00p
ISIN: GB00BHNWH003
Day's Range 22.00p - 22.00p
52wk Range: 16.20p - 28.50p
Market Capitalisation: £54.83m
VWAP: 21.59195p
Shares in Issue: 249.24m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Likewise Group (LIKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 21.10p Ordinary
12:29:50 - 29-Dec-25
Buy* 20,000 23.00p Ordinary
10:57:26 - 29-Dec-25
Unknown* 107,428 21.33p Ordinary
09:11:03 - 29-Dec-25
Buy* 50,000 22.20p Ordinary
12:29:07 - 24-Dec-25
Buy* 50,000 22.05p Suspected BUY Trade
10:31:00 - 24-Dec-25
Unknown* 50,000 22.00p Negotiated Trade
10:30:54 - 24-Dec-25
Buy* 36 23.00p SI Trade
09:45:18 - 24-Dec-25
Buy* 21 23.00p SI Trade
09:43:03 - 24-Dec-25
Sell* 847 21.00p SI Trade
09:43:03 - 24-Dec-25
Buy* 832 23.00p SI Trade
09:43:03 - 24-Dec-25
See more Likewise Group trades

Likewise Group (LIKE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 22.00 22.00 22.00 22.00 127,468
26th Dec 2025 (Fri) 22.00 22.00 22.00 22.00 0
25th Dec 2025 (Thu) 22.00 22.00 22.00 22.00 0
24th Dec 2025 (Wed) 22.00 22.00 22.00 22.00 156,218
23rd Dec 2025 (Tue) 22.00 22.00 22.00 22.00 4,832
22nd Dec 2025 (Mon) 22.00 22.00 22.00 22.00 119,600
19th Dec 2025 (Fri) 22.00 22.00 22.00 22.00 70,318
18th Dec 2025 (Thu) 22.00 22.00 22.00 22.00 157,696
17th Dec 2025 (Wed) 22.00 22.00 22.00 22.00 14,611
16th Dec 2025 (Tue) 22.00 22.00 22.00 22.00 76,154
15th Dec 2025 (Mon) 22.00 22.00 22.00 22.00 131,636
12th Dec 2025 (Fri) 22.00 22.00 22.00 22.00 68,872
11th Dec 2025 (Thu) 22.00 22.00 22.00 22.00 184,544
10th Dec 2025 (Wed) 22.50 22.50 22.00 22.00 123,036
9th Dec 2025 (Tue) 21.50 22.50 21.50 22.50 128,480
8th Dec 2025 (Mon) 22.50 22.50 21.50 21.50 610,208
5th Dec 2025 (Fri) 22.50 22.50 22.50 22.50 126,765
4th Dec 2025 (Thu) 22.50 22.50 22.50 22.50 207,779
3rd Dec 2025 (Wed) 22.80 22.80 22.50 22.50 222,523
2nd Dec 2025 (Tue) 23.10 23.10 22.80 22.80 150,611
1st Dec 2025 (Mon) 23.30 23.30 23.30 23.30 32,598
See more Likewise Group price history

Likewise Group (LIKE) Regulatory News

Date Source Headline
27th Nov 2025 7:00 am RNS PDMR Dealing
19th Nov 2025 7:00 am RNS Trading Update and Director and PDMR Dealings
9th Sep 2025 7:00 am RNS Interim Results for the six months to 30 June 2025
8th Sep 2025 7:00 am RNS Newport Planning Permission Granted
27th Aug 2025 7:00 am RNS Investor Presentation via Investor Meet Company
12th Aug 2025 2:03 pm RNS Holding(s) in Company
7th Aug 2025 7:00 am RNS Equity Subscription of c.£1.4 million
16th Jul 2025 7:00 am RNS Director and PDMR Dealings
27th Jun 2025 6:05 pm RNS Result of AGM
27th Jun 2025 7:00 am RNS AGM Statement and Notice of Results
See more Likewise Group regulatory news

Likewise Group (LIKE) Share News

IN BRIEF: Likewise Group warns of profit shortfall despite sales rise

19th Nov 2025 22:00

Likewise Group PLC - Birmingham, England-based floor coverings distributor - Reports trading update for the current financial year ending December. Sales continue to increase in the second half by 7.4% with a new record month in October resulting in year to date sales increasing by 8.9%. Likewise Floors sales up 13% to end-October in challenging markets, compounded by the hottest summer on record. But warns underlying pretax profit will fall short of current market forecasts due to increased costs and an imbalance in the revenue increases across the group. Profit will, however, be "significantly" ahead of previous years. Still well "on course" to achieve medium term objectives including growth in both sales revenue and profitability in 2026. Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Likewise swings to profit, ups dividend and reaffirms 2025 outlook

9th Sep 2025 12:32

(Alliance News) - Likewise Group PLC on Tuesday reported a swing to profit in the first half of 2025, driven by double-digit revenue growth and operational efficiencies, and said it remains on course to meet full-year market expectations. Read More

See more Likewise Group news
FTSE 100 Latest
Value9,881.07
Change10.39

Login to your account

Forgot Password?

Not Registered