Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Price

Price 26.00p on 30-10-2025 at 18:00:07
Change 0.00p 0%
Buy 27.00p
Sell 25.00p
Last Trade: Buy 1,111.00 at 26.44p
Day's Volume: 9,004
Last Close: 26.00p
Open: 26.00p
ISIN: GB00BHNWH003
Day's Range 26.00p - 26.00p
52wk Range: 14.70p - 28.50p
Market Capitalisation: £64.80m
VWAP: 26.43995p
Shares in Issue: 249.24m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Likewise Group (LIKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,111 26.44p Ordinary
15:34:35 - 30-Oct-25
Buy* 1,888 26.48p Ordinary
15:07:03 - 30-Oct-25
Buy* 8 27.00p SI Trade
12:24:28 - 30-Oct-25
Buy* 1,851 27.00p SI Trade
12:24:28 - 30-Oct-25
Sell* 76 25.00p SI Trade
12:24:28 - 30-Oct-25
Buy* 308 27.00p SI Trade
12:24:28 - 30-Oct-25
Buy* 451 27.00p SI Trade
12:24:28 - 30-Oct-25
Buy* 1,714 26.48p Ordinary
10:40:14 - 30-Oct-25
Sell* 1,597 25.50p Ordinary
08:57:10 - 30-Oct-25
Sell* 3,690 25.50p Ordinary
16:13:11 - 29-Oct-25
See more Likewise Group trades

Likewise Group (LIKE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 26.00 26.00 26.00 26.00 9,004
29th Oct 2025 (Wed) 26.00 27.00 25.50 26.00 422,181
28th Oct 2025 (Tue) 26.00 26.00 26.00 26.00 175,333
27th Oct 2025 (Mon) 26.00 26.00 26.00 26.00 250,499
24th Oct 2025 (Fri) 25.50 26.00 25.50 26.00 113,252
23rd Oct 2025 (Thu) 25.50 25.50 25.50 25.50 293,810
22nd Oct 2025 (Wed) 25.00 25.40 25.40 25.40 300,220
21st Oct 2025 (Tue) 25.50 26.60 25.00 25.00 370,148
20th Oct 2025 (Mon) 25.50 25.50 25.50 25.50 53,536
17th Oct 2025 (Fri) 27.00 27.00 24.50 25.50 721,727
16th Oct 2025 (Thu) 27.00 27.00 27.00 27.00 113,305
15th Oct 2025 (Wed) 26.50 27.20 27.00 27.00 247,387
14th Oct 2025 (Tue) 27.50 27.50 26.50 26.50 115,591
13th Oct 2025 (Mon) 28.00 28.00 27.50 27.50 104,988
10th Oct 2025 (Fri) 27.50 27.20 27.20 27.20 52,479
9th Oct 2025 (Thu) 28.20 28.20 27.50 27.50 554,554
8th Oct 2025 (Wed) 28.20 28.20 28.20 28.20 180,777
7th Oct 2025 (Tue) 28.00 28.20 28.00 28.20 367,995
6th Oct 2025 (Mon) 28.00 28.50 27.00 28.00 538,936
3rd Oct 2025 (Fri) 26.50 28.00 26.50 27.00 338,016
2nd Oct 2025 (Thu) 27.00 27.00 26.50 26.50 201,796
1st Oct 2025 (Wed) 27.00 27.00 27.00 27.00 79,350
30th Sep 2025 (Tue) 27.00 27.10 27.00 27.00 179,242
See more Likewise Group price history

Likewise Group (LIKE) Regulatory News

Date Source Headline
9th Sep 2025 7:00 am RNS Interim Results for the six months to 30 June 2025
8th Sep 2025 7:00 am RNS Newport Planning Permission Granted
27th Aug 2025 7:00 am RNS Investor Presentation via Investor Meet Company
12th Aug 2025 2:03 pm RNS Holding(s) in Company
7th Aug 2025 7:00 am RNS Equity Subscription of c.£1.4 million
16th Jul 2025 7:00 am RNS Director and PDMR Dealings
27th Jun 2025 6:05 pm RNS Result of AGM
27th Jun 2025 7:00 am RNS AGM Statement and Notice of Results
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Likewise Group regulatory news

Likewise Group (LIKE) Share News

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Likewise swings to profit, ups dividend and reaffirms 2025 outlook

9th Sep 2025 12:32

(Alliance News) - Likewise Group PLC on Tuesday reported a swing to profit in the first half of 2025, driven by double-digit revenue growth and operational efficiencies, and said it remains on course to meet full-year market expectations. Read More

Likewise wins planning permission for South Wales facility expansion

8th Sep 2025 15:39

(Alliance News) - Likewise Group PLC on Monday said it has been granted planning permission for the extension of its facility in Newport, South Wales. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

See more Likewise Group news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered