Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	21.00p on 08-04-2026 at 12:10:11
Change	0.50p 2.44%
Buy	22.00p
Sell	20.00p

Last Trade:	Buy 6,862.00 at 21.80p
Day's Volume:	115,471
Last Close:	20.50p
Open:	20.50p
ISIN:	GB00BHNWH003

Day's Range	20.50p - 21.00p
52wk Range:	16.20p - 28.50p
Market Capitalisation:	£52.34m
VWAP:	21.21377p
Shares in Issue:	249.25m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Buy*	6,862	21.80p	Ordinary	12:54:17 - 08-Apr-26
Buy*	14,185	21.80p	Ordinary	12:35:45 - 08-Apr-26
Buy*	9,270	21.50p	Ordinary	10:02:29 - 08-Apr-26
Sell*	34	20.00p	Ordinary	10:02:02 - 08-Apr-26
Unknown*	1,180	21.00p	Negotiated Trade	09:50:07 - 08-Apr-26
Unknown*	1,146	21.00p	Negotiated Trade	09:50:07 - 08-Apr-26
Unknown*	1,180	21.00p	Negotiated Trade	09:41:28 - 08-Apr-26
Unknown*	1,146	21.00p	Negotiated Trade	09:41:28 - 08-Apr-26
Sell*	15,706	20.80p	Ordinary	08:55:26 - 08-Apr-26
Buy*	10,000	21.50p	Ordinary	08:49:07 - 08-Apr-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	20.50	20.50	20.50	20.50	154,136
6th Apr 2026 (Mon)	20.50	20.50	20.50	20.50	0
3rd Apr 2026 (Fri)	20.50	20.50	20.50	20.50	0
2nd Apr 2026 (Thu)	20.50	20.50	20.00	20.50	82,869
1st Apr 2026 (Wed)	20.00	20.50	20.00	20.50	750,647
31st Mar 2026 (Tue)	20.50	20.50	19.50	19.50	77,855
30th Mar 2026 (Mon)	20.50	20.50	20.50	20.50	535,438
27th Mar 2026 (Fri)	20.50	20.50	20.50	20.50	174,807
26th Mar 2026 (Thu)	21.00	21.20	21.20	21.20	348,430
25th Mar 2026 (Wed)	21.00	21.00	21.00	21.00	605,530
24th Mar 2026 (Tue)	21.00	21.00	21.00	21.00	258,282
23rd Mar 2026 (Mon)	21.50	21.50	21.00	21.00	100,717
20th Mar 2026 (Fri)	21.50	21.50	21.50	21.50	65,849
19th Mar 2026 (Thu)	22.50	22.50	21.50	21.50	109,028
18th Mar 2026 (Wed)	22.50	22.50	22.50	22.50	1,080,830
17th Mar 2026 (Tue)	22.50	22.00	22.00	22.00	293,493
16th Mar 2026 (Mon)	22.50	22.50	22.50	22.50	41,622
13th Mar 2026 (Fri)	22.50	22.50	22.50	22.50	100,680
12th Mar 2026 (Thu)	22.50	22.50	22.50	22.50	134,353
11th Mar 2026 (Wed)	22.50	22.50	22.50	22.50	76,159
10th Mar 2026 (Tue)	22.50	22.50	22.50	22.50	167,339
9th Mar 2026 (Mon)	24.00	24.00	22.50	22.50	554,292

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
21st Jan 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
15th Jan 2026 7:00 am	RNS	Trading Update
14th Jan 2026 3:10 pm	RNS	Exercise of Options and Total Voting Rights
27th Nov 2025 7:00 am	RNS	PDMR Dealing
19th Nov 2025 7:00 am	RNS	Trading Update and Director and PDMR Dealings
9th Sep 2025 7:00 am	RNS	Interim Results for the six months to 30 June 2025
8th Sep 2025 7:00 am	RNS	Newport Planning Permission Granted
27th Aug 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
12th Aug 2025 2:03 pm	RNS	Holding(s) in Company
7th Aug 2025 7:00 am	RNS	Equity Subscription of c.£1.4 million

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,640.12

Change291.33