WINNERS & LOSERS: East Star deal; Headlam appoints administrators
1st Sep 2026 11:34
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 36.75p on 04-09-2026 at 10:53:19 |
|---|---|
| Change | -0.25p -0.68% |
| Buy | 37.00p |
| Sell | 36.50p |
| Last Trade: | Buy 7,055.00 at 36.85p |
| Day's Volume: | 328,303 |
| Last Close: | 37.00p |
| Open: | 36.50p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 36.50p - 36.75p |
| 52wk Range: | 19.50p - 37.10p |
| Market Capitalisation: | £134.22m |
| VWAP: | 36.74031p |
| Shares in Issue: | 365.23m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,055 | 36.85p | Ordinary |
11:53:17 - 04-Sep-26 |
| Buy* | 25,000 | 36.85p | Ordinary |
11:53:03 - 04-Sep-26 |
| Buy* | 1,337 | 36.85p | Ordinary |
11:32:40 - 04-Sep-26 |
| Buy* | 20,000 | 36.85p | Ordinary |
11:19:13 - 04-Sep-26 |
| Buy* | 24,423 | 36.85p | Ordinary |
11:14:15 - 04-Sep-26 |
| Buy* | 434 | 36.85p | Ordinary |
11:03:42 - 04-Sep-26 |
| Buy* | 4,843 | 36.90p | Ordinary |
10:35:06 - 04-Sep-26 |
| Sell* | 4,897 | 36.685p | Ordinary |
10:35:02 - 04-Sep-26 |
| Buy* | 2,032 | 36.90p | Ordinary |
10:32:16 - 04-Sep-26 |
| Buy* | 1,746 | 36.90p | Ordinary |
10:28:13 - 04-Sep-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 3:19 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Completion of Purchase of Corby Distribution Hub |
| 14th Aug 2026 12:27 pm | RNS | Result of General Meeting and Total Voting Rights |
| 11th Aug 2026 1:36 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Purchase of Corby Distribution Hub |
| 6th Aug 2026 1:15 pm | RNS | Admission and Total Voting Rights |
| 5th Aug 2026 12:32 pm | RNS | Result of Retail Offer and July Update |
| 4th Aug 2026 7:00 am | RNS | Increase of Retail Offer |
| 29th Jul 2026 1:00 pm | RNS | Retail Offer to raise up to £2.0 million |