Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	20.50p on 01-04-2026 at 07:11:48
Change	1.00p 5.13%
Buy	21.00p
Sell	20.00p

Last Trade:	Buy 3,500.00 at 20.75p
Day's Volume:	167,301
Last Close:	19.50p
Open:	20.00p
ISIN:	GB00BHNWH003

Day's Range	20.00p - 20.50p
52wk Range:	16.20p - 28.50p
Market Capitalisation:	£51.10m
VWAP:	20.22075p
Shares in Issue:	249.25m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Buy*	3,500	20.75p	Ordinary	08:11:47 - 01-Apr-26
Buy*	262	20.75p	Ordinary	08:04:15 - 01-Apr-26
Buy*	10,000	20.75p	Ordinary	08:03:40 - 01-Apr-26
Buy*	5,000	20.75p	Ordinary	08:02:59 - 01-Apr-26
Buy*	10,000	20.75p	Ordinary	08:02:20 - 01-Apr-26
Buy*	12,500	20.75p	Ordinary	08:01:46 - 01-Apr-26
Buy*	1,017	21.00p	Ordinary	08:01:38 - 01-Apr-26
Buy*	12,520	20.40p	Ordinary	08:01:26 - 01-Apr-26
Unknown*	74,972	20.00p	Ordinary	08:00:08 - 01-Apr-26
Sell*	400	20.00p	SI Trade	15:32:42 - 31-Mar-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	20.50	20.50	19.50	19.50	77,855
30th Mar 2026 (Mon)	20.50	20.50	20.50	20.50	535,438
27th Mar 2026 (Fri)	20.50	20.50	20.50	20.50	174,807
26th Mar 2026 (Thu)	21.00	21.20	21.20	21.20	348,430
25th Mar 2026 (Wed)	21.00	21.00	21.00	21.00	605,530
24th Mar 2026 (Tue)	21.00	21.00	21.00	21.00	258,282
23rd Mar 2026 (Mon)	21.50	21.50	21.00	21.00	100,717
20th Mar 2026 (Fri)	21.50	21.50	21.50	21.50	65,849
19th Mar 2026 (Thu)	22.50	22.50	21.50	21.50	109,028
18th Mar 2026 (Wed)	22.50	22.50	22.50	22.50	1,080,830
17th Mar 2026 (Tue)	22.50	22.00	22.00	22.00	293,493
16th Mar 2026 (Mon)	22.50	22.50	22.50	22.50	41,622
13th Mar 2026 (Fri)	22.50	22.50	22.50	22.50	100,680
12th Mar 2026 (Thu)	22.50	22.50	22.50	22.50	134,353
11th Mar 2026 (Wed)	22.50	22.50	22.50	22.50	76,159
10th Mar 2026 (Tue)	22.50	22.50	22.50	22.50	167,339
9th Mar 2026 (Mon)	24.00	24.00	22.50	22.50	554,292
6th Mar 2026 (Fri)	24.00	24.00	24.00	24.00	141,134
5th Mar 2026 (Thu)	24.00	24.00	24.00	24.00	32,193
4th Mar 2026 (Wed)	24.00	24.00	24.00	24.00	3,126
3rd Mar 2026 (Tue)	24.50	24.50	24.00	24.00	187,974
2nd Mar 2026 (Mon)	24.50	24.50	24.50	24.50	2,310

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
21st Jan 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
15th Jan 2026 7:00 am	RNS	Trading Update
14th Jan 2026 3:10 pm	RNS	Exercise of Options and Total Voting Rights
27th Nov 2025 7:00 am	RNS	PDMR Dealing
19th Nov 2025 7:00 am	RNS	Trading Update and Director and PDMR Dealings
9th Sep 2025 7:00 am	RNS	Interim Results for the six months to 30 June 2025
8th Sep 2025 7:00 am	RNS	Newport Planning Permission Granted
27th Aug 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
12th Aug 2025 2:03 pm	RNS	Holding(s) in Company
7th Aug 2025 7:00 am	RNS	Equity Subscription of c.£1.4 million

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,342.53

Change166.08