Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	30.25p on 10-08-2026 at 18:35:09
Change	0.75p 2.54%
Buy	30.50p
Sell	30.00p

Last Trade:	Buy 20,000.00 at 30.495p
Day's Volume:	3,549,677
Last Close:	30.25p
Open:	29.50p
ISIN:	GB00BHNWH003

Day's Range	29.50p - 30.50p
52wk Range:	19.50p - 37.10p
Market Capitalisation:	£75.55m
VWAP:	30.58727p
Shares in Issue:	249.76m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Buy*	20,000	30.495p	Ordinary	16:29:06 - 10-Aug-26
Buy*	5,000	30.495p	Ordinary	16:28:20 - 10-Aug-26
Buy*	33,333	30.654p	Ordinary	15:41:26 - 10-Aug-26
Buy*	3,146	31.00p	SI Trade	15:31:49 - 10-Aug-26
Sell*	333	30.00p	SI Trade	15:31:49 - 10-Aug-26
Buy*	4,219	31.00p	Ordinary	15:21:29 - 10-Aug-26
Buy*	1,653	31.00p	SI Trade	15:21:29 - 10-Aug-26
Buy*	15,800	30.654p	Ordinary	15:20:58 - 10-Aug-26
Unknown*	164,944	30.68p	Negotiated Trade	15:02:22 - 10-Aug-26
Buy*	6,505	30.666p	Ordinary	14:07:23 - 10-Aug-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	29.50	30.50	29.50	30.25	3,549,677
7th Aug 2026 (Fri)	29.25	29.50	29.50	29.50	1,125,908
6th Aug 2026 (Thu)	30.00	30.00	29.25	29.25	1,194,062
5th Aug 2026 (Wed)	30.25	30.25	29.50	29.50	931,845
4th Aug 2026 (Tue)	31.00	30.20	30.10	30.20	770,356
3rd Aug 2026 (Mon)	32.00	31.75	31.00	31.00	927,352
31st Jul 2026 (Fri)	32.75	32.00	31.50	32.00	1,511,441
30th Jul 2026 (Thu)	31.25	33.00	32.50	32.75	1,562,017
29th Jul 2026 (Wed)	29.25	31.75	29.25	31.25	3,639,372
28th Jul 2026 (Tue)	34.25	34.25	33.50	33.50	453,895
27th Jul 2026 (Mon)	34.25	34.50	34.25	34.25	165,649
24th Jul 2026 (Fri)	34.50	34.50	33.75	34.25	589,605
23rd Jul 2026 (Thu)	36.50	36.50	34.25	34.25	815,219
22nd Jul 2026 (Wed)	37.00	37.00	36.50	36.50	582,761
21st Jul 2026 (Tue)	35.50	37.10	36.50	37.10	1,499,791
20th Jul 2026 (Mon)	31.50	35.50	31.50	35.50	2,426,487
17th Jul 2026 (Fri)	31.25	31.60	31.25	31.60	501,157
16th Jul 2026 (Thu)	32.75	32.75	31.25	31.25	820,418
15th Jul 2026 (Wed)	34.00	34.10	32.70	32.70	891,657
14th Jul 2026 (Tue)	29.50	33.80	33.80	33.80	2,248,858
13th Jul 2026 (Mon)	29.50	29.50	29.50	29.50	67,659

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
10th Aug 2026 7:00 am	RNS	Purchase of Corby Distribution Hub
6th Aug 2026 1:15 pm	RNS	Admission and Total Voting Rights
5th Aug 2026 12:32 pm	RNS	Result of Retail Offer and July Update
4th Aug 2026 7:00 am	RNS	Increase of Retail Offer
29th Jul 2026 1:00 pm	RNS	Retail Offer to raise up to £2.0 million
29th Jul 2026 12:31 pm	RNS	Result of Oversubscribed Placing and Subscription
28th Jul 2026 6:01 pm	RNS	Proposed Fundraising to raise up to £29.2 million
13th Jul 2026 4:46 pm	RNS	Exercise of Options and Total Voting Rights
1st Jul 2026 7:00 am	RNS	Grant of SAYE Options
23rd Jun 2026 7:00 am	RNS	Grant of LTIP, SAYE Exercise, PDMR Dealings & TVR

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59