Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Price

Price 24.50p on 30-05-2025 at 18:50:07
Change 0.50p 2.08%
Buy 25.00p
Sell 24.00p
Buy / Sell LIKE Shares
Last Trade: Unknown 100,000.00 at 24.00p
Day's Volume: 514,823
Last Close: 24.50p
Open: 24.00p
ISIN: GB00BHNWH003
Day's Range 24.00p - 24.50p
52wk Range: 14.00p - 24.50p
Market Capitalisation: £60m
VWAP: 24.15433p
Shares in Issue: 245m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Likewise Group (LIKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 24.00p Ordinary
16:15:00 - 30-May-25
Buy* 1,341 24.60p Ordinary
15:14:34 - 30-May-25
Sell* 20,000 24.125p Ordinary
14:50:55 - 30-May-25
Buy* 4,000 24.699p Ordinary
14:02:45 - 30-May-25
Sell* 44,000 24.25p Ordinary
13:56:33 - 30-May-25
Sell* 10,000 24.25p Ordinary
13:56:20 - 30-May-25
Sell* 40,000 24.25p Ordinary
13:55:15 - 30-May-25
Sell* 8,274 24.10p Ordinary
12:55:53 - 30-May-25
Buy* 5 25.00p SI Trade
12:53:52 - 30-May-25
Buy* 200 25.00p SI Trade
12:53:52 - 30-May-25
See more Likewise Group trades

Likewise Group (LIKE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 24.00 24.50 24.00 24.50 514,823
29th May 2025 (Thu) 24.00 24.00 24.00 24.00 103,855
28th May 2025 (Wed) 24.00 24.00 24.00 24.00 259,817
27th May 2025 (Tue) 22.00 24.00 22.00 24.00 815,658
26th May 2025 (Mon) 21.60 21.60 21.60 21.60 0
23rd May 2025 (Fri) 21.20 22.00 21.50 21.60 410,875
22nd May 2025 (Thu) 21.10 21.20 21.00 21.20 412,275
21st May 2025 (Wed) 19.75 21.20 19.75 21.20 1,944,755
20th May 2025 (Tue) 19.50 19.60 19.50 19.60 8,076
19th May 2025 (Mon) 19.90 19.90 19.90 19.50 79,591
16th May 2025 (Fri) 19.50 19.50 19.50 19.50 4,653,970
15th May 2025 (Thu) 19.50 19.50 19.50 19.50 205,188
14th May 2025 (Wed) 19.50 19.50 19.50 19.50 250,452
13th May 2025 (Tue) 19.50 19.50 19.50 19.50 866,232
12th May 2025 (Mon) 19.25 19.50 19.50 19.50 832,305
9th May 2025 (Fri) 19.00 19.25 19.00 19.25 170,502
8th May 2025 (Thu) 19.00 19.50 19.00 19.00 199,678
7th May 2025 (Wed) 19.00 19.00 19.00 19.00 233,152
6th May 2025 (Tue) 19.00 19.00 19.00 19.00 0
5th May 2025 (Mon) 19.00 19.00 19.00 19.00 0
2nd May 2025 (Fri) 19.00 19.00 19.00 19.00 48,089
1st May 2025 (Thu) 19.00 19.00 19.00 19.00 8,671
See more Likewise Group price history

Likewise Group (LIKE) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Grant of SAYE Options and PDMR Dealing
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Director Dealing
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 4:02 pm RNS Notice of AGM
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
See more Likewise Group regulatory news

Likewise Group (LIKE) Share News

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

DIRECTOR DEALINGS: Atome leadership subscribes for GBP1.2 million

23rd May 2025 12:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Likewise highlights confidence, says new year started well

7th Apr 2025 14:22

(Alliance News) - Likewise Group PLC on Monday said it is confident in achieving its objectives for the year, as it noted a healthy increase in sales revenue. Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more Likewise Group news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered