Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Price

Price 29.50p on 03-07-2026 at 18:35:12
Change 0.00p 0%
Buy 30.00p
Sell 29.00p
Last Trade: Sell 8,000.00 at 29.40p
Day's Volume: 43,796
Last Close: 29.50p
Open: 29.50p
ISIN: GB00BHNWH003
Day's Range 29.50p - 29.50p
52wk Range: 19.50p - 31.00p
Market Capitalisation: £73.66m
VWAP: 29.59941p
Shares in Issue: 249.70m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Likewise Group (LIKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 29.40p Ordinary
16:27:51 - 03-Jul-26
Buy* 6,662 29.765p Ordinary
15:40:22 - 03-Jul-26
Buy* 8,383 29.75p Ordinary
14:14:16 - 03-Jul-26
Sell* 2,322 29.00p Ordinary
13:41:03 - 03-Jul-26
Sell* 1,693 29.00p SI Trade
13:41:00 - 03-Jul-26
Buy* 10 30.00p SI Trade
13:41:00 - 03-Jul-26
Buy* 129 30.00p SI Trade
13:41:00 - 03-Jul-26
Buy* 49 30.00p SI Trade
13:41:00 - 03-Jul-26
Buy* 333 30.00p SI Trade
13:41:00 - 03-Jul-26
Buy* 105 30.00p SI Trade
13:41:00 - 03-Jul-26
See more Likewise Group trades

Likewise Group (LIKE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 29.50 29.50 29.50 29.50 43,796
2nd Jul 2026 (Thu) 29.50 30.00 29.50 29.50 353,253
1st Jul 2026 (Wed) 30.50 30.50 29.50 29.50 349,716
30th Jun 2026 (Tue) 29.50 30.50 30.50 30.50 295,859
29th Jun 2026 (Mon) 29.50 30.00 29.50 29.50 160,530
26th Jun 2026 (Fri) 30.00 30.50 29.50 29.50 169,554
25th Jun 2026 (Thu) 30.50 30.50 29.50 30.00 339,400
24th Jun 2026 (Wed) 31.00 31.00 30.50 30.50 160,233
23rd Jun 2026 (Tue) 31.00 31.00 31.00 31.00 237,252
22nd Jun 2026 (Mon) 31.00 31.00 31.00 31.00 744,232
19th Jun 2026 (Fri) 31.00 31.00 30.00 31.00 1,320,531
18th Jun 2026 (Thu) 28.50 31.00 31.00 31.00 1,163,118
17th Jun 2026 (Wed) 27.00 28.50 27.00 28.50 1,164,744
16th Jun 2026 (Tue) 27.50 27.50 27.00 27.00 835,635
15th Jun 2026 (Mon) 27.25 27.50 27.25 27.50 182,670
12th Jun 2026 (Fri) 27.25 27.25 27.25 27.25 265,894
11th Jun 2026 (Thu) 27.00 27.50 27.00 27.25 265,343
10th Jun 2026 (Wed) 25.50 27.00 25.50 27.00 448,193
9th Jun 2026 (Tue) 26.50 26.50 25.50 25.50 821,601
8th Jun 2026 (Mon) 26.50 26.50 26.25 26.50 358,107
5th Jun 2026 (Fri) 27.25 27.25 26.50 26.50 25,430
See more Likewise Group price history

Likewise Group (LIKE) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am RNS Grant of SAYE Options
23rd Jun 2026 7:00 am RNS Grant of LTIP, SAYE Exercise, PDMR Dealings & TVR
17th Jun 2026 6:01 pm RNS Result of AGM
17th Jun 2026 7:00 am RNS AGM Statement
15th Jun 2026 7:00 am RNS Exercise of Options and Total Voting Rights
8th Jun 2026 7:00 am RNS Exercise of Options and Total Voting Rights
2nd Jun 2026 7:00 am RNS Trading Update
30th Apr 2026 7:00 am RNS Notice of AGM
28th Apr 2026 7:00 am RNS Final Results for the year ended 31 December 2025
21st Apr 2026 7:00 am RNS Property and Trading Update & Notice of Results
See more Likewise Group regulatory news

Likewise Group (LIKE) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

EARNINGS AND TRADING: GreenX celebrates Tannenberg study findings

17th Jun 2026 18:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

TRADING UPDATES: Likewise, Itaconix 2026 in line with expectations

2nd Jun 2026 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Xeros Technology loss narrows; Eleco ups payout

28th Apr 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Likewise Group news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered