| Price | 31.00p on 19-06-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 30.00p |
| Last Trade: | Sell 12,096.00 at 30.40p |
| Day's Volume: | 1,320,531 |
| Last Close: | 31.00p |
| Open: | 31.00p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 30.00p - 31.00p |
| 52wk Range: | 19.50p - 31.00p |
| Market Capitalisation: | £77.38m |
| VWAP: | 30.71763p |
| Shares in Issue: | 249.61m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,096 | 30.40p | Ordinary |
16:06:26 - 19-Jun-26 |
| Sell* | 384 | 30.25p | Ordinary |
15:58:30 - 19-Jun-26 |
| Buy* | 3,827 | 31.225p | Ordinary |
15:53:06 - 19-Jun-26 |
| Buy* | 31,936 | 31.30p | Ordinary |
15:48:34 - 19-Jun-26 |
| Buy* | 32,080 | 31.15p | Ordinary |
15:45:44 - 19-Jun-26 |
| Buy* | 19,522 | 31.10p | Ordinary |
15:45:21 - 19-Jun-26 |
| Buy* | 28,632 | 31.15p | Ordinary |
15:43:55 - 19-Jun-26 |
| Buy* | 20,000 | 31.19p | Ordinary |
14:21:02 - 19-Jun-26 |
| Sell* | 20,000 | 30.20p | Ordinary |
14:14:11 - 19-Jun-26 |
| Unknown* | 50,000 | 31.00p | Ordinary |
13:50:30 - 19-Jun-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 6:01 pm | RNS | Result of AGM |
| 17th Jun 2026 7:00 am | RNS | AGM Statement |
| 15th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Trading Update |
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 21st Apr 2026 7:00 am | RNS | Property and Trading Update & Notice of Results |
| 21st Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
