| Price | 28.50p on 17-06-2026 at 16:45:12 |
|---|---|
| Change | 1.50p 5.56% |
| Buy | 29.00p |
| Sell | 28.00p |
| Last Trade: | Buy 20,000.00 at 28.94p |
| Day's Volume: | 1,164,744 |
| Last Close: | 28.50p |
| Open: | 27.00p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 27.00p - 28.50p |
| 52wk Range: | 19.50p - 28.50p |
| Market Capitalisation: | £71.12m |
| VWAP: | 28.35166p |
| Shares in Issue: | 249.54m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 28.94p | Ordinary |
16:24:03 - 17-Jun-26 |
| Sell* | 10,000 | 28.288p | Ordinary |
16:01:05 - 17-Jun-26 |
| Sell* | 7,500 | 28.261p | Ordinary |
15:44:41 - 17-Jun-26 |
| Sell* | 7,927 | 28.261p | Ordinary |
15:41:44 - 17-Jun-26 |
| Sell* | 663 | 28.261p | Ordinary |
15:40:19 - 17-Jun-26 |
| Sell* | 1,000 | 28.261p | Ordinary |
15:19:08 - 17-Jun-26 |
| Buy* | 3,200 | 29.00p | Ordinary |
15:17:55 - 17-Jun-26 |
| Sell* | 10,000 | 28.24p | Ordinary |
15:08:15 - 17-Jun-26 |
| Unknown* | 103,500 | 28.98p | Negotiated Trade |
14:49:31 - 17-Jun-26 |
| Buy* | 18,633 | 28.69p | Ordinary |
14:32:37 - 17-Jun-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 8th Jun 2026 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 2nd Jun 2026 7:00 am | RNS | Trading Update |
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 21st Apr 2026 7:00 am | RNS | Property and Trading Update & Notice of Results |
| 21st Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 14th Jan 2026 3:10 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | PDMR Dealing |
