| Price | 24.50p on 15-05-2026 at 11:03:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Unknown 80,000.00 at 24.025p |
| Day's Volume: | 112,088 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 24.50p - 24.50p |
| 52wk Range: | 19.50p - 28.50p |
| Market Capitalisation: | £61.07m |
| VWAP: | 24.14643p |
| Shares in Issue: | 249.25m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | 24.025p | Ordinary |
11:03:01 - 15-May-26 |
| Buy* | 80 | 25.00p | SI Trade |
08:40:08 - 15-May-26 |
| Buy* | 200 | 25.00p | SI Trade |
08:40:08 - 15-May-26 |
| Sell* | 8 | 24.00p | SI Trade |
08:40:08 - 15-May-26 |
| Sell* | 30,000 | 24.41111p | Ordinary |
08:19:15 - 15-May-26 |
| Buy* | 1,800 | 25.00p | Ordinary |
08:00:00 - 15-May-26 |
| Sell* | 4 | 24.00p | SI Trade |
16:12:41 - 14-May-26 |
| Sell* | 2,570 | 24.35p | Ordinary |
16:07:05 - 14-May-26 |
| Sell* | 10,000 | 24.41111p | Ordinary |
16:03:50 - 14-May-26 |
| Buy* | 79 | 25.00p | SI Trade |
15:17:57 - 14-May-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 21st Apr 2026 7:00 am | RNS | Property and Trading Update & Notice of Results |
| 21st Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 14th Jan 2026 3:10 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 19th Nov 2025 7:00 am | RNS | Trading Update and Director and PDMR Dealings |
| 9th Sep 2025 7:00 am | RNS | Interim Results for the six months to 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS | Newport Planning Permission Granted |
