Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Price

Price 17.75p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 18.50p
Sell 17.00p
Buy / Sell LIKE Shares
Last Trade: Buy 2.00 at 18.30p
Day's Volume: 0
Last Close: 17.75p
Open: 0.00p
ISIN: GB00BHNWH003
Day's Range 0.00p - 0.00p
52wk Range: 14.00p - 20.50p
Market Capitalisation: £44m
VWAP: 0.00p
Shares in Issue: 245m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Likewise Group (LIKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 18.30p Ordinary
15:49:50 - 17-Apr-25
Sell* 5,650 17.369p Ordinary
13:36:35 - 17-Apr-25
Sell* 5,449 17.369p Ordinary
13:33:09 - 17-Apr-25
Unknown* 50,000 17.75p Ordinary
12:05:13 - 17-Apr-25
Buy* 5,459 18.30p Ordinary
11:28:29 - 17-Apr-25
Sell* 15,000 17.40p Ordinary
10:54:38 - 17-Apr-25
Sell* 11,481 17.525p Ordinary
09:20:00 - 17-Apr-25
Sell* 46,648 17.07p Ordinary
15:50:45 - 16-Apr-25
Sell* 46,901 17.00p Ordinary
15:50:28 - 16-Apr-25
Buy* 1 18.35p Ordinary
15:15:07 - 16-Apr-25
See more Likewise Group trades

Likewise Group (LIKE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 17.75 17.75 17.75 17.75 0
17th Apr 2025 (Thu) 17.75 17.75 17.75 17.75 93,041
16th Apr 2025 (Wed) 18.20 18.20 17.00 17.75 211,805
15th Apr 2025 (Tue) 17.25 18.00 17.25 17.75 254,800
14th Apr 2025 (Mon) 17.00 17.25 17.00 17.25 52,876
11th Apr 2025 (Fri) 17.00 17.00 17.00 17.00 37,314
10th Apr 2025 (Thu) 17.00 17.00 16.20 17.00 52,517
9th Apr 2025 (Wed) 17.00 17.00 17.00 17.00 505,061
8th Apr 2025 (Tue) 17.00 17.25 17.00 17.25 68,375
7th Apr 2025 (Mon) 17.00 17.00 17.00 17.00 2,314
4th Apr 2025 (Fri) 17.00 17.00 17.00 17.00 276,141
3rd Apr 2025 (Thu) 17.00 17.00 17.00 17.00 111,943
2nd Apr 2025 (Wed) 17.00 17.00 17.00 17.00 504,530
1st Apr 2025 (Tue) 17.25 17.25 16.75 17.00 2,750,571
31st Mar 2025 (Mon) 17.25 17.25 17.25 17.25 89,403
28th Mar 2025 (Fri) 18.25 18.25 17.25 17.25 146,920
27th Mar 2025 (Thu) 18.25 18.25 18.25 18.25 18,621
26th Mar 2025 (Wed) 18.25 18.25 18.25 18.25 197,654
25th Mar 2025 (Tue) 18.50 18.50 18.25 18.25 897,248
24th Mar 2025 (Mon) 18.50 18.50 18.50 18.50 233,509
21st Mar 2025 (Fri) 18.50 18.50 18.50 18.50 75,858
20th Mar 2025 (Thu) 18.50 18.50 18.40 18.50 46,411
19th Mar 2025 (Wed) 18.50 18.50 18.50 18.50 167,852
See more Likewise Group price history

Likewise Group (LIKE) Regulatory News

Date Source Headline
7th Apr 2025 7:00 am RNS Trading Update
2nd Apr 2025 7:00 am RNS Director Dealing
28th Mar 2025 7:00 am RNS PDMR Dealing and Exercise of Options
13th Mar 2025 7:01 am RNS Completion of Share Buyback Programme
13th Mar 2025 7:00 am RNS Transaction in Own Shares
12th Mar 2025 7:00 am RNS Transaction in Own Shares
11th Mar 2025 7:00 am RNS Transaction in Own Shares
7th Mar 2025 7:00 am RNS Director Dealing
7th Mar 2025 7:00 am RNS Transaction in Own Shares
5th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Likewise Group regulatory news

Likewise Group (LIKE) Share News

Likewise highlights confidence, says new year started well

7th Apr 2025 14:22

(Alliance News) - Likewise Group PLC on Monday said it is confident in achieving its objectives for the year, as it noted a healthy increase in sales revenue. Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

Likewise sales rise as Plymouth logistics centre buy extends reach

10th Feb 2025 10:29

(Alliance News) - Likewise Group PLC on Monday said it has made a positive start to 2025, as sales revenue grew in January. Read More

Likewise revenue rises as sales soar; launches share buyback programme

8th Jan 2025 11:48

(Alliance News)- Likewise Group PLC on Wednesday reported an improved trading performance for 2024, driven by increased sales. Read More

IN BRIEF: Likewise touts "positive" trading in October and November

6th Dec 2024 11:56

Likewise Group PLC - Birmingham, England-based floor coverings distributor - Says October and November trading has been "particularly positive", with total sales revenue for the two-month period increasing 11%. This takes the year-to-date sales revenue growth to 7.5%. It says revenue in its Floors division increased nearly 19% in October and November, and 15% in the year-to-date. Average daily sales in November were GBP704,000. The group targets sales in excess of GBP200 million in the long-term. Read More

See more Likewise Group news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered