| Price | 24.50p on 06-05-2026 at 15:30:02 |
|---|---|
| Change | -1.00p -3.92% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Buy 445.00 at 25.00p |
| Day's Volume: | 321,545 |
| Last Close: | 24.50p |
| Open: | 25.50p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 24.50p - 25.50p |
| 52wk Range: | 19.00p - 28.50p |
| Market Capitalisation: | £61.07m |
| VWAP: | 24.73606p |
| Shares in Issue: | 249.25m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 445 | 25.00p | SI Trade |
15:07:42 - 06-May-26 |
| Unknown* | 134,694 | 24.25p | Negotiated Trade |
14:16:50 - 06-May-26 |
| Buy* | 7,859 | 25.40p | Ordinary |
14:13:15 - 06-May-26 |
| Buy* | 922 | 26.00p | Ordinary |
12:50:52 - 06-May-26 |
| Buy* | 183 | 26.00p | SI Trade |
12:50:52 - 06-May-26 |
| Buy* | 76 | 26.00p | SI Trade |
12:50:52 - 06-May-26 |
| Buy* | 103 | 26.00p | SI Trade |
12:50:52 - 06-May-26 |
| Buy* | 192 | 26.00p | SI Trade |
12:50:52 - 06-May-26 |
| Sell* | 20,000 | 25.00p | Ordinary |
12:50:33 - 06-May-26 |
| Sell* | 20,016 | 25.01p | Ordinary |
12:50:20 - 06-May-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 21st Apr 2026 7:00 am | RNS | Property and Trading Update & Notice of Results |
| 21st Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 14th Jan 2026 3:10 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 19th Nov 2025 7:00 am | RNS | Trading Update and Director and PDMR Dealings |
| 9th Sep 2025 7:00 am | RNS | Interim Results for the six months to 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS | Newport Planning Permission Granted |
