| Price | 26.50p on 05-06-2026 at 18:35:13 |
|---|---|
| Change | -0.75p -2.75% |
| Buy | 27.00p |
| Sell | 26.00p |
| Last Trade: | Sell 3.00 at 26.00p |
| Day's Volume: | 25,430 |
| Last Close: | 26.50p |
| Open: | 27.25p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 26.50p - 27.25p |
| 52wk Range: | 19.50p - 28.50p |
| Market Capitalisation: | £66.05m |
| VWAP: | 26.98153p |
| Shares in Issue: | 249.25m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 26.00p | SI Trade |
15:35:16 - 05-Jun-26 |
| Sell* | 1,952 | 26.60p | Ordinary |
15:00:38 - 05-Jun-26 |
| Buy* | 11 | 27.00p | SI Trade |
13:22:06 - 05-Jun-26 |
| Buy* | 3 | 27.00p | SI Trade |
11:32:39 - 05-Jun-26 |
| Buy* | 500 | 26.975p | Ordinary |
11:28:34 - 05-Jun-26 |
| Buy* | 256 | 27.00p | SI Trade |
11:18:54 - 05-Jun-26 |
| Buy* | 671 | 27.00p | Ordinary |
08:58:30 - 05-Jun-26 |
| Buy* | 489 | 27.00p | SI Trade |
08:58:30 - 05-Jun-26 |
| Buy* | 181 | 27.00p | SI Trade |
08:58:30 - 05-Jun-26 |
| Buy* | 671 | 27.00p | Ordinary |
08:22:30 - 05-Jun-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Trading Update |
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 21st Apr 2026 7:00 am | RNS | Property and Trading Update & Notice of Results |
| 21st Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 14th Jan 2026 3:10 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 19th Nov 2025 7:00 am | RNS | Trading Update and Director and PDMR Dealings |
| 9th Sep 2025 7:00 am | RNS | Interim Results for the six months to 30 June 2025 |
