| Price | 25.50p on 05-05-2026 at 17:55:12 |
|---|---|
| Change | 0.50p 2% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Sell 2,458.00 at 25.12p |
| Day's Volume: | 559,884 |
| Last Close: | 25.50p |
| Open: | 25.00p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 25.00p - 25.50p |
| 52wk Range: | 19.00p - 28.50p |
| Market Capitalisation: | £63.56m |
| VWAP: | 25.33067p |
| Shares in Issue: | 249.25m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,458 | 25.12p | Ordinary |
16:01:07 - 05-May-26 |
| Unknown* | 75,000 | 25.79p | Ordinary |
15:55:24 - 05-May-26 |
| Buy* | 20,000 | 25.80p | Ordinary |
15:46:40 - 05-May-26 |
| Buy* | 125 | 26.00p | SI Trade |
15:33:49 - 05-May-26 |
| Buy* | 7,739 | 25.84p | Ordinary |
15:31:19 - 05-May-26 |
| Buy* | 18,000 | 25.84p | Ordinary |
15:31:10 - 05-May-26 |
| Sell* | 80 | 24.00p | Ordinary |
14:48:28 - 05-May-26 |
| Unknown* | 67,585 | 25.00p | Negotiated Trade |
14:39:05 - 05-May-26 |
| Unknown* | 67,545 | 25.00p | Negotiated Trade |
14:39:05 - 05-May-26 |
| Buy* | 967 | 25.84p | Ordinary |
13:45:10 - 05-May-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 21st Apr 2026 7:00 am | RNS | Property and Trading Update & Notice of Results |
| 21st Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 14th Jan 2026 3:10 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 19th Nov 2025 7:00 am | RNS | Trading Update and Director and PDMR Dealings |
| 9th Sep 2025 7:00 am | RNS | Interim Results for the six months to 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS | Newport Planning Permission Granted |
