| Price | 24.50p on 27-04-2026 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Sell 43,000.00 at 24.40p |
| Day's Volume: | 278,687 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 24.50p - 24.50p |
| 52wk Range: | 18.50p - 28.50p |
| Market Capitalisation: | £61.07m |
| VWAP: | 24.38535p |
| Shares in Issue: | 249.25m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,000 | 24.40p | Ordinary |
15:54:36 - 27-Apr-26 |
| Sell* | 11,052 | 24.40p | Ordinary |
15:42:44 - 27-Apr-26 |
| Buy* | 100 | 24.70p | Ordinary |
14:31:52 - 27-Apr-26 |
| Sell* | 10,000 | 24.40p | Ordinary |
14:22:22 - 27-Apr-26 |
| Unknown* | 100,000 | 24.35p | Ordinary |
14:11:57 - 27-Apr-26 |
| Sell* | 704 | 24.35p | Ordinary |
13:37:42 - 27-Apr-26 |
| Sell* | 10,000 | 24.40p | Ordinary |
13:28:13 - 27-Apr-26 |
| Sell* | 7,335 | 24.00p | Ordinary |
12:19:39 - 27-Apr-26 |
| Buy* | 1,972 | 25.00p | Ordinary |
12:11:08 - 27-Apr-26 |
| Sell* | 10,000 | 24.35p | Ordinary |
12:06:35 - 27-Apr-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Property and Trading Update & Notice of Results |
| 21st Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 14th Jan 2026 3:10 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 19th Nov 2025 7:00 am | RNS | Trading Update and Director and PDMR Dealings |
| 9th Sep 2025 7:00 am | RNS | Interim Results for the six months to 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS | Newport Planning Permission Granted |
| 27th Aug 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 12th Aug 2025 2:03 pm | RNS | Holding(s) in Company |
