| Price | 24.00p on 29-04-2026 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Buy 28,310.00 at 24.70p |
| Day's Volume: | 145,206 |
| Last Close: | 24.00p |
| Open: | 24.00p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 24.00p - 24.00p |
| 52wk Range: | 19.00p - 28.50p |
| Market Capitalisation: | £59.82m |
| VWAP: | 24.08351p |
| Shares in Issue: | 249.25m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,310 | 24.70p | Ordinary |
14:12:10 - 29-Apr-26 |
| Sell* | 5,508 | 23.00p | Ordinary |
11:50:11 - 29-Apr-26 |
| Buy* | 1,825 | 25.00p | Ordinary |
11:20:48 - 29-Apr-26 |
| Sell* | 13,000 | 23.00p | Ordinary |
10:51:42 - 29-Apr-26 |
| Sell* | 7,474 | 23.75p | Ordinary |
10:45:20 - 29-Apr-26 |
| Sell* | 29,474 | 23.75p | Ordinary |
10:42:54 - 29-Apr-26 |
| Sell* | 5,072 | 23.75p | Ordinary |
10:42:12 - 29-Apr-26 |
| Sell* | 2,878 | 23.75p | Ordinary |
10:41:39 - 29-Apr-26 |
| Buy* | 10,150 | 24.60p | Ordinary |
10:13:33 - 29-Apr-26 |
| Buy* | 1,417 | 24.70p | Ordinary |
10:01:51 - 29-Apr-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 21st Apr 2026 7:00 am | RNS | Property and Trading Update & Notice of Results |
| 21st Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 14th Jan 2026 3:10 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 19th Nov 2025 7:00 am | RNS | Trading Update and Director and PDMR Dealings |
| 9th Sep 2025 7:00 am | RNS | Interim Results for the six months to 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS | Newport Planning Permission Granted |
| 27th Aug 2025 7:00 am | RNS | Investor Presentation via Investor Meet Company |
