Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	33.00p on 16-09-2026 at 15:30:01
Change	0.00p 0%
Buy	33.50p
Sell	32.50p

Last Trade:	Buy 287.00 at 33.08p
Day's Volume:	61,928
Last Close:	33.00p
Open:	33.00p
ISIN:	GB00BHNWH003

Day's Range	33.00p - 33.00p
52wk Range:	19.50p - 37.10p
Market Capitalisation:	£120.52m
VWAP:	33.00208p
Shares in Issue:	365.23m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Buy*	287	33.08p	Ordinary	15:19:41 - 16-Sep-26
Buy*	3,940	33.50p	Ordinary	15:14:33 - 16-Sep-26
Buy*	1,060	33.08p	Ordinary	13:52:47 - 16-Sep-26
Buy*	3,000	33.08p	Ordinary	11:52:04 - 16-Sep-26
Sell*	20,000	32.95p	Ordinary	10:42:46 - 16-Sep-26
Sell*	30,339	32.96p	Ordinary	10:28:52 - 16-Sep-26
Buy*	290	33.50p	SI Trade	10:19:36 - 16-Sep-26
Unknown*	0	33.50p	SI Trade	10:19:36 - 16-Sep-26
Sell*	3,012	32.96p	Ordinary	09:35:30 - 16-Sep-26
Unknown*	145,250	32.95p	Negotiated Trade	15:58:26 - 15-Sep-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	31.75	33.00	31.75	33.00	391,256
14th Sep 2026 (Mon)	33.75	31.90	31.90	31.90	779,555
11th Sep 2026 (Fri)	33.75	34.00	33.75	33.75	249,530
10th Sep 2026 (Thu)	33.50	34.00	33.50	34.00	686,424
9th Sep 2026 (Wed)	35.75	33.50	33.50	33.50	1,150,776
8th Sep 2026 (Tue)	35.75	35.75	35.75	35.75	351,744
7th Sep 2026 (Mon)	35.75	36.20	36.20	36.20	532,929
4th Sep 2026 (Fri)	36.50	36.00	36.00	36.00	3,324,846
3rd Sep 2026 (Thu)	35.75	37.00	36.00	37.00	1,320,454
2nd Sep 2026 (Wed)	35.50	35.50	35.50	35.50	1,607,982
1st Sep 2026 (Tue)	32.00	35.10	35.00	35.10	6,390,565
31st Aug 2026 (Mon)	31.50	31.50	31.50	31.50	0
28th Aug 2026 (Fri)	31.50	31.50	31.50	31.50	620,910
27th Aug 2026 (Thu)	30.75	31.50	30.75	31.50	497,048
26th Aug 2026 (Wed)	30.75	30.75	30.75	30.75	200,085
25th Aug 2026 (Tue)	30.50	30.75	30.25	30.75	664,325
24th Aug 2026 (Mon)	30.50	30.70	30.70	30.70	270,442
21st Aug 2026 (Fri)	30.50	30.50	30.50	30.50	384,445
20th Aug 2026 (Thu)	30.50	30.50	30.50	30.50	68,874
19th Aug 2026 (Wed)	30.50	30.50	30.50	30.50	286,344
18th Aug 2026 (Tue)	30.50	30.50	30.30	30.50	412,525
17th Aug 2026 (Mon)	29.25	30.50	29.50	30.50	1,137,075

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
26th Aug 2026 3:19 pm	RNS	Holding(s) in Company
24th Aug 2026 7:00 am	RNS	Completion of Purchase of Corby Distribution Hub
14th Aug 2026 12:27 pm	RNS	Result of General Meeting and Total Voting Rights
11th Aug 2026 1:36 pm	RNS	Holding(s) in Company
11th Aug 2026 7:00 am	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Purchase of Corby Distribution Hub
6th Aug 2026 1:15 pm	RNS	Admission and Total Voting Rights
5th Aug 2026 12:32 pm	RNS	Result of Retail Offer and July Update
4th Aug 2026 7:00 am	RNS	Increase of Retail Offer
29th Jul 2026 1:00 pm	RNS	Retail Offer to raise up to £2.0 million

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,694.03

Change35.90