Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Price

Price 31.50p on 28-08-2026 at 18:25:12
Change 0.00p 0%
Buy 32.00p
Sell 31.00p
Last Trade: Unknown 29,500.00 at 31.50p
Day's Volume: 620,910
Last Close: 31.50p
Open: 31.50p
ISIN: GB00BHNWH003
Day's Range 31.50p - 31.50p
52wk Range: 19.50p - 37.10p
Market Capitalisation: £115.05m
VWAP: 31.35645p
Shares in Issue: 365.23m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Likewise Group (LIKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,500 31.50p OTC Trade
17:05:44 - 28-Aug-26
Sell* 494 31.11p Ordinary
16:18:40 - 28-Aug-26
Buy* 4,089 31.666p Ordinary
16:16:28 - 28-Aug-26
Unknown* 100,000 31.25p Negotiated Trade
16:00:24 - 28-Aug-26
Buy* 5,000 31.62p Ordinary
14:20:47 - 28-Aug-26
Buy* 25,278 31.62p Ordinary
13:19:44 - 28-Aug-26
Unknown* 13,513 31.50p Negotiated Trade
12:24:17 - 28-Aug-26
Unknown* 13,490 31.50p Negotiated Trade
12:24:17 - 28-Aug-26
Buy* 18,962 31.62p Ordinary
11:51:09 - 28-Aug-26
Buy* 4,731 31.62p Ordinary
11:24:28 - 28-Aug-26
See more Likewise Group trades

Likewise Group (LIKE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 31.50 31.50 31.50 31.50 620,910
27th Aug 2026 (Thu) 30.75 31.50 30.75 31.50 497,048
26th Aug 2026 (Wed) 30.75 30.75 30.75 30.75 200,085
25th Aug 2026 (Tue) 30.50 30.75 30.25 30.75 664,325
24th Aug 2026 (Mon) 30.50 30.70 30.70 30.70 270,442
21st Aug 2026 (Fri) 30.50 30.50 30.50 30.50 384,445
20th Aug 2026 (Thu) 30.50 30.50 30.50 30.50 68,874
19th Aug 2026 (Wed) 30.50 30.50 30.50 30.50 286,344
18th Aug 2026 (Tue) 30.50 30.50 30.30 30.50 412,525
17th Aug 2026 (Mon) 29.25 30.50 29.50 30.50 1,137,075
14th Aug 2026 (Fri) 30.50 30.50 29.25 29.25 3,279,415
13th Aug 2026 (Thu) 31.25 30.75 30.00 30.00 918,425
12th Aug 2026 (Wed) 31.25 31.30 31.30 31.30 516,362
11th Aug 2026 (Tue) 30.75 31.50 30.75 31.25 2,120,745
10th Aug 2026 (Mon) 29.50 30.50 29.50 30.25 3,549,677
7th Aug 2026 (Fri) 29.25 29.50 29.50 29.50 1,125,908
6th Aug 2026 (Thu) 30.00 30.00 29.25 29.25 1,194,062
5th Aug 2026 (Wed) 30.25 30.25 29.50 29.50 931,845
4th Aug 2026 (Tue) 31.00 30.20 30.10 30.20 770,356
3rd Aug 2026 (Mon) 32.00 31.75 31.00 31.00 927,352
31st Jul 2026 (Fri) 32.75 32.00 31.50 32.00 1,511,441
30th Jul 2026 (Thu) 31.25 33.00 32.50 32.75 1,562,017
29th Jul 2026 (Wed) 29.25 31.75 29.25 31.25 3,639,372
See more Likewise Group price history

Likewise Group (LIKE) Regulatory News

Date Source Headline
26th Aug 2026 3:19 pm RNS Holding(s) in Company
24th Aug 2026 7:00 am RNS Completion of Purchase of Corby Distribution Hub
14th Aug 2026 12:27 pm RNS Result of General Meeting and Total Voting Rights
11th Aug 2026 1:36 pm RNS Holding(s) in Company
11th Aug 2026 7:00 am RNS Holding(s) in Company
10th Aug 2026 7:00 am RNS Purchase of Corby Distribution Hub
6th Aug 2026 1:15 pm RNS Admission and Total Voting Rights
5th Aug 2026 12:32 pm RNS Result of Retail Offer and July Update
4th Aug 2026 7:00 am RNS Increase of Retail Offer
29th Jul 2026 1:00 pm RNS Retail Offer to raise up to £2.0 million
See more Likewise Group regulatory news

Likewise Group (LIKE) Share News

IN BRIEF: Likewise completes Corby hub deal; reports positive trading

24th Aug 2026 19:38

Likewise Group PLC - Birmingham, England-based floor coverings distributor - Completes the acquisition of the freehold of a new 60,000 square feet high bay distribution hub in Corby, East Midlands for GBP9.6 million. The hub will significantly add to the storage, cutting and trunking capacity of the Likewise floors logistics network, the firm says. Installation of racking, cutting table and establishment will commence immediately, with incoming stock towards the end of the year and operational from January next year. Likewise says the hub is a "very important investment" and will allow the group to achieve the next "aspirational" target of GBP300 million sales revenue. In addition, Likewise says following the additional momentum reported in July, it continues to trade positively in August, ahead of the traditionally busier autumn period. Chief Executive Tony Brewer says: "We continue to evaluate other property investments to further strengthen the group and the material handling capability with further announcements expected in the coming months." Read More

LONDON BRIEFING: GSK drug approved in Japan; Tracsis trading in-line

24th Aug 2026 07:59

(Alliance News) - The FTSE 100 was called slightly higher on Monday, following news of US President Donald Trump's intention to wage a "crushing" financial operation against Iran. Read More

TRADING UPDATES: Ramsdens agrees takeover; Likewise sees strong August

10th Aug 2026 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mobico raises outlook; Hargreaves Services profit up

29th Jul 2026 11:03

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales

28th Jul 2026 20:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Likewise Group news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered