Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	21.50p on 19-03-2026 at 19:35:13
Change	-1.00p -4.44%
Buy	22.00p
Sell	21.00p

Last Trade:	Buy 374.00 at 22.00p
Day's Volume:	109,028
Last Close:	21.50p
Open:	22.50p
ISIN:	GB00BHNWH003

Day's Range	21.50p - 22.50p
52wk Range:	16.20p - 28.50p
Market Capitalisation:	£53.59m
VWAP:	21.86514p
Shares in Issue:	249.25m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Buy*	374	22.00p	Ordinary	16:12:14 - 19-Mar-26
Buy*	282	22.00p	SI Trade	16:12:13 - 19-Mar-26
Buy*	91	22.00p	SI Trade	16:12:13 - 19-Mar-26
Buy*	818	22.00p	Ordinary	15:59:05 - 19-Mar-26
Sell*	10,000	21.10p	Ordinary	15:55:58 - 19-Mar-26
Buy*	4,090	22.00p	Ordinary	15:54:42 - 19-Mar-26
Buy*	374	22.00p	Ordinary	15:34:55 - 19-Mar-26
Buy*	374	22.00p	SI Trade	15:34:54 - 19-Mar-26
Buy*	425	22.00p	Ordinary	15:18:42 - 19-Mar-26
Buy*	374	22.00p	Ordinary	14:23:03 - 19-Mar-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	22.50	22.50	21.50	21.50	109,028
18th Mar 2026 (Wed)	22.50	22.50	22.50	22.50	1,080,830
17th Mar 2026 (Tue)	22.50	22.00	22.00	22.00	293,493
16th Mar 2026 (Mon)	22.50	22.50	22.50	22.50	41,622
13th Mar 2026 (Fri)	22.50	22.50	22.50	22.50	100,680
12th Mar 2026 (Thu)	22.50	22.50	22.50	22.50	134,353
11th Mar 2026 (Wed)	22.50	22.50	22.50	22.50	76,159
10th Mar 2026 (Tue)	22.50	22.50	22.50	22.50	167,339
9th Mar 2026 (Mon)	24.00	24.00	22.50	22.50	554,292
6th Mar 2026 (Fri)	24.00	24.00	24.00	24.00	141,134
5th Mar 2026 (Thu)	24.00	24.00	24.00	24.00	32,193
4th Mar 2026 (Wed)	24.00	24.00	24.00	24.00	3,126
3rd Mar 2026 (Tue)	24.50	24.50	24.00	24.00	187,974
2nd Mar 2026 (Mon)	24.50	24.50	24.50	24.50	2,310
27th Feb 2026 (Fri)	24.00	24.50	24.00	24.50	118,361
26th Feb 2026 (Thu)	24.00	24.00	24.00	24.00	64,628
25th Feb 2026 (Wed)	24.00	24.00	24.00	24.00	50,658
24th Feb 2026 (Tue)	24.00	24.00	24.00	24.00	17,851
23rd Feb 2026 (Mon)	24.50	24.50	24.00	24.50	387,778
20th Feb 2026 (Fri)	25.00	25.00	24.50	24.50	172,517

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
21st Jan 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
15th Jan 2026 7:00 am	RNS	Trading Update
14th Jan 2026 3:10 pm	RNS	Exercise of Options and Total Voting Rights
27th Nov 2025 7:00 am	RNS	PDMR Dealing
19th Nov 2025 7:00 am	RNS	Trading Update and Director and PDMR Dealings
9th Sep 2025 7:00 am	RNS	Interim Results for the six months to 30 June 2025
8th Sep 2025 7:00 am	RNS	Newport Planning Permission Granted
27th Aug 2025 7:00 am	RNS	Investor Presentation via Investor Meet Company
12th Aug 2025 2:03 pm	RNS	Holding(s) in Company
7th Aug 2025 7:00 am	RNS	Equity Subscription of c.£1.4 million

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79