| Price | 25.50p on 08-05-2026 at 16:30:01 |
|---|---|
| Change | 0.25p 0.99% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Sell 15,692.00 at 25.49p |
| Day's Volume: | 102,934 |
| Last Close: | 25.50p |
| Open: | 25.25p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 25.25p - 25.50p |
| 52wk Range: | 19.50p - 28.50p |
| Market Capitalisation: | £63.56m |
| VWAP: | 25.31719p |
| Shares in Issue: | 249.25m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,692 | 25.49p | Ordinary |
15:06:52 - 08-May-26 |
| Sell* | 15,692 | 25.49p | Ordinary |
15:03:07 - 08-May-26 |
| Sell* | 2,000 | 25.40p | Ordinary |
14:54:51 - 08-May-26 |
| Sell* | 196 | 24.60p | SI Trade |
14:51:22 - 08-May-26 |
| Buy* | 76 | 26.00p | SI Trade |
14:51:22 - 08-May-26 |
| Buy* | 19 | 26.00p | SI Trade |
14:51:22 - 08-May-26 |
| Buy* | 13,779 | 25.3999p | Ordinary |
14:51:01 - 08-May-26 |
| Buy* | 19,245 | 25.40p | Ordinary |
14:33:23 - 08-May-26 |
| Sell* | 7,927 | 25.23p | Ordinary |
14:07:25 - 08-May-26 |
| Sell* | 118 | 25.23p | Ordinary |
13:07:10 - 08-May-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 21st Apr 2026 7:00 am | RNS | Property and Trading Update & Notice of Results |
| 21st Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 14th Jan 2026 3:10 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 19th Nov 2025 7:00 am | RNS | Trading Update and Director and PDMR Dealings |
| 9th Sep 2025 7:00 am | RNS | Interim Results for the six months to 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS | Newport Planning Permission Granted |
