Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Likewise Group (LIKE) Share Price

Price 27.50p on 10-10-2025 at 08:50:08
Change 0.00p 0%
Buy 28.00p
Sell 27.00p
Last Trade: Sell 5,625.00 at 27.25p
Day's Volume: 22,316
Last Close: 27.50p
Open: 27.50p
ISIN: GB00BHNWH003
Day's Range 27.50p - 27.50p
52wk Range: 14.70p - 28.50p
Market Capitalisation: £68.54m
VWAP: 27.31797p
Shares in Issue: 249.24m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Likewise Group (LIKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,625 27.25p Ordinary
09:47:13 - 10-Oct-25
Sell* 7,284 27.388p Ordinary
09:38:43 - 10-Oct-25
Buy* 1 28.00p Ordinary
09:05:28 - 10-Oct-25
Sell* 6,000 27.25p Ordinary
08:37:42 - 10-Oct-25
Sell* 3,406 27.40p Ordinary
08:04:28 - 10-Oct-25
Sell* 233,000 27.00p Ordinary
16:02:11 - 09-Oct-25
Sell* 9,160 27.40p Ordinary
14:12:22 - 09-Oct-25
Sell* 4,000 27.25p Ordinary
13:30:37 - 09-Oct-25
Sell* 18,229 27.40p Ordinary
12:55:29 - 09-Oct-25
Buy* 3,033 27.666p Ordinary
12:42:42 - 09-Oct-25
See more Likewise Group trades

Likewise Group (LIKE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 28.20 28.20 27.50 27.50 554,554
8th Oct 2025 (Wed) 28.20 28.20 28.20 28.20 180,777
7th Oct 2025 (Tue) 28.00 28.20 28.00 28.20 367,995
6th Oct 2025 (Mon) 28.00 28.50 27.00 28.00 538,936
3rd Oct 2025 (Fri) 26.50 28.00 26.50 27.00 338,016
2nd Oct 2025 (Thu) 27.00 27.00 26.50 26.50 201,796
1st Oct 2025 (Wed) 27.00 27.00 27.00 27.00 79,350
30th Sep 2025 (Tue) 27.00 27.10 27.00 27.00 179,242
29th Sep 2025 (Mon) 27.00 27.60 27.00 27.60 150,012
26th Sep 2025 (Fri) 27.00 27.00 27.00 27.00 27,740
25th Sep 2025 (Thu) 27.00 27.00 27.00 27.00 27,887
24th Sep 2025 (Wed) 27.00 27.00 27.00 27.00 34,052
23rd Sep 2025 (Tue) 27.00 27.00 25.50 27.00 2,816,658
22nd Sep 2025 (Mon) 27.00 28.20 28.20 28.20 33,641
19th Sep 2025 (Fri) 27.50 27.50 27.00 27.00 109,532
18th Sep 2025 (Thu) 28.00 28.00 27.00 27.00 205,148
17th Sep 2025 (Wed) 28.00 28.00 27.00 28.00 57,335
16th Sep 2025 (Tue) 28.00 28.00 28.00 28.00 422,490
15th Sep 2025 (Mon) 28.00 28.00 28.00 28.00 896,014
12th Sep 2025 (Fri) 28.00 28.00 28.00 28.00 78,268
11th Sep 2025 (Thu) 28.00 28.40 28.00 28.00 510,870
10th Sep 2025 (Wed) 27.50 28.00 27.50 28.00 328,970
See more Likewise Group price history

Likewise Group (LIKE) Regulatory News

Date Source Headline
9th Sep 2025 7:00 am RNS Interim Results for the six months to 30 June 2025
8th Sep 2025 7:00 am RNS Newport Planning Permission Granted
27th Aug 2025 7:00 am RNS Investor Presentation via Investor Meet Company
12th Aug 2025 2:03 pm RNS Holding(s) in Company
7th Aug 2025 7:00 am RNS Equity Subscription of c.£1.4 million
16th Jul 2025 7:00 am RNS Director and PDMR Dealings
27th Jun 2025 6:05 pm RNS Result of AGM
27th Jun 2025 7:00 am RNS AGM Statement and Notice of Results
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Likewise Group regulatory news

Likewise Group (LIKE) Share News

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

Likewise swings to profit, ups dividend and reaffirms 2025 outlook

9th Sep 2025 12:32

(Alliance News) - Likewise Group PLC on Tuesday reported a swing to profit in the first half of 2025, driven by double-digit revenue growth and operational efficiencies, and said it remains on course to meet full-year market expectations. Read More

Likewise wins planning permission for South Wales facility expansion

8th Sep 2025 15:39

(Alliance News) - Likewise Group PLC on Monday said it has been granted planning permission for the extension of its facility in Newport, South Wales. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

See more Likewise Group news
FTSE 100 Latest
Value9,497.70
Change-11.70

Login to your account

Forgot Password?

Not Registered