Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	34.25p on 18-09-2026 at 17:55:12
Change	0.55p 1.63%
Buy	35.00p
Sell	33.50p

Last Trade:	Unknown 12,500.00 at 34.25p
Day's Volume:	603,723
Last Close:	34.25p
Open:	33.50p
ISIN:	GB00BHNWH003

Day's Range	33.75p - 34.25p
52wk Range:	19.50p - 37.10p
Market Capitalisation:	£125.09m
VWAP:	33.73891p
Shares in Issue:	365.23m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Unknown*	12,500	34.25p	Ordinary	16:14:21 - 18-Sep-26
Unknown*	20,000	34.25p	Ordinary	16:13:28 - 18-Sep-26
Buy*	20,000	34.00p	Ordinary	15:55:43 - 18-Sep-26
Buy*	280	33.97p	Ordinary	15:25:38 - 18-Sep-26
Buy*	1,460	33.97p	Ordinary	14:52:11 - 18-Sep-26
Buy*	1,034	33.975p	Ordinary	14:34:38 - 18-Sep-26
Unknown*	73,637	33.95p	Ordinary	14:24:44 - 18-Sep-26
Buy*	294	34.00p	SI Trade	14:24:43 - 18-Sep-26
Buy*	60	34.00p	SI Trade	14:24:43 - 18-Sep-26
Unknown*	250,000	33.50p	Negotiated Trade	14:21:18 - 18-Sep-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	33.50	34.25	33.75	34.25	603,723
17th Sep 2026 (Thu)	33.00	33.70	33.70	33.70	1,608,308
16th Sep 2026 (Wed)	33.00	33.00	33.00	33.00	469,928
15th Sep 2026 (Tue)	31.75	33.00	31.75	33.00	391,256
14th Sep 2026 (Mon)	33.75	31.90	31.90	31.90	779,555
11th Sep 2026 (Fri)	33.75	34.00	33.75	33.75	249,530
10th Sep 2026 (Thu)	33.50	34.00	33.50	34.00	686,424
9th Sep 2026 (Wed)	35.75	33.50	33.50	33.50	1,150,776
8th Sep 2026 (Tue)	35.75	35.75	35.75	35.75	351,744
7th Sep 2026 (Mon)	35.75	36.20	36.20	36.20	532,929
4th Sep 2026 (Fri)	36.50	36.00	36.00	36.00	3,324,846
3rd Sep 2026 (Thu)	35.75	37.00	36.00	37.00	1,320,454
2nd Sep 2026 (Wed)	35.50	35.50	35.50	35.50	1,607,982
1st Sep 2026 (Tue)	32.00	35.10	35.00	35.10	6,390,565
31st Aug 2026 (Mon)	31.50	31.50	31.50	31.50	0
28th Aug 2026 (Fri)	31.50	31.50	31.50	31.50	620,910
27th Aug 2026 (Thu)	30.75	31.50	30.75	31.50	497,048
26th Aug 2026 (Wed)	30.75	30.75	30.75	30.75	200,085
25th Aug 2026 (Tue)	30.50	30.75	30.25	30.75	664,325
24th Aug 2026 (Mon)	30.50	30.70	30.70	30.70	270,442
21st Aug 2026 (Fri)	30.50	30.50	30.50	30.50	384,445
20th Aug 2026 (Thu)	30.50	30.50	30.50	30.50	68,874
19th Aug 2026 (Wed)	30.50	30.50	30.50	30.50	286,344

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
17th Sep 2026 7:00 am	RNS	Notice of Results
26th Aug 2026 3:19 pm	RNS	Holding(s) in Company
24th Aug 2026 7:00 am	RNS	Completion of Purchase of Corby Distribution Hub
14th Aug 2026 12:27 pm	RNS	Result of General Meeting and Total Voting Rights
11th Aug 2026 1:36 pm	RNS	Holding(s) in Company
11th Aug 2026 7:00 am	RNS	Holding(s) in Company
10th Aug 2026 7:00 am	RNS	Purchase of Corby Distribution Hub
6th Aug 2026 1:15 pm	RNS	Admission and Total Voting Rights
5th Aug 2026 12:32 pm	RNS	Result of Retail Offer and July Update
4th Aug 2026 7:00 am	RNS	Increase of Retail Offer

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01