| Price | 25.00p on 21-05-2026 at 15:09:13 |
|---|---|
| Change | 0.50p 2.04% |
| Buy | 26.00p |
| Sell | 24.00p |
| Last Trade: | Buy 1,000.00 at 25.70p |
| Day's Volume: | 93,348 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 24.50p - 25.00p |
| 52wk Range: | 19.50p - 28.50p |
| Market Capitalisation: | £62.31m |
| VWAP: | 24.72763p |
| Shares in Issue: | 249.25m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 25.70p | Ordinary |
16:09:12 - 21-May-26 |
| Buy* | 1,000 | 25.70p | Ordinary |
16:06:33 - 21-May-26 |
| Sell* | 20,000 | 24.50p | Ordinary |
12:41:30 - 21-May-26 |
| Buy* | 112 | 25.00p | SI Trade |
11:19:26 - 21-May-26 |
| Buy* | 20,392 | 24.99p | Ordinary |
11:18:07 - 21-May-26 |
| Buy* | 1,000 | 24.99p | Ordinary |
10:58:44 - 21-May-26 |
| Buy* | 20,042 | 24.90p | Ordinary |
10:49:47 - 21-May-26 |
| Buy* | 15,600 | 24.70p | Ordinary |
10:40:23 - 21-May-26 |
| Buy* | 700 | 25.00p | Ordinary |
09:55:17 - 21-May-26 |
| Buy* | 6 | 25.00p | SI Trade |
09:55:17 - 21-May-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 21st Apr 2026 7:00 am | RNS | Property and Trading Update & Notice of Results |
| 21st Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 14th Jan 2026 3:10 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 19th Nov 2025 7:00 am | RNS | Trading Update and Director and PDMR Dealings |
| 9th Sep 2025 7:00 am | RNS | Interim Results for the six months to 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS | Newport Planning Permission Granted |
