Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Likewise Group (LIKE) Share Price

Intraday
Historical

Price	46.25p on 10-11-2026 at 10:50:00
Change	-1.00p -2.12%
Buy	46.50p
Sell	46.00p

Last Trade:	Buy 106.00 at 46.26p
Day's Volume:	248,709
Last Close:	47.25p
Open:	47.25p
ISIN:	GB00BHNWH003

Day's Range	46.25p - 47.25p
52wk Range:	19.50p - 47.25p
Market Capitalisation:	£168.92m
VWAP:	46.40078p
Shares in Issue:	365.23m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Likewise Group (LIKE) Latest Trades
Buy*	106	46.26p	Ordinary	10:47:44 - 10-Nov-26
Buy*	310	46.26p	Ordinary	10:47:40 - 10-Nov-26
Buy*	1,804	46.26p	Ordinary	10:47:04 - 10-Nov-26
Buy*	2,000	46.26p	Ordinary	10:43:40 - 10-Nov-26
Sell*	63	46.05p	Ordinary	10:33:12 - 10-Nov-26
Buy*	1,074	46.26p	Ordinary	09:58:00 - 10-Nov-26
Buy*	25,777	46.27p	Ordinary	09:41:30 - 10-Nov-26
Sell*	1,102	46.025p	Ordinary	09:36:03 - 10-Nov-26
Unknown*	35,000	46.25p	Ordinary	09:29:25 - 10-Nov-26
Unknown*	11,891	46.25p	Ordinary	09:27:52 - 10-Nov-26

See more Likewise Group trades

Likewise Group (LIKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	47.25	47.25	46.25	47.25	248,709
9th Nov 2026 (Mon)	46.50	47.25	46.50	47.25	856,288
6th Nov 2026 (Fri)	44.50	46.75	44.25	46.50	2,106,632
5th Nov 2026 (Thu)	44.50	46.00	44.50	44.50	1,491,986
4th Nov 2026 (Wed)	46.50	47.00	44.50	44.50	2,087,743
3rd Nov 2026 (Tue)	44.75	46.20	46.20	46.20	6,578,763
2nd Nov 2026 (Mon)	40.50	42.00	40.50	42.00	578,599
30th Oct 2026 (Fri)	40.50	40.50	40.50	40.50	156,010
29th Oct 2026 (Thu)	40.75	41.00	41.00	41.00	818,287
28th Oct 2026 (Wed)	41.50	41.50	40.75	40.75	118,709
27th Oct 2026 (Tue)	42.25	42.00	41.50	41.50	456,408
26th Oct 2026 (Mon)	41.00	42.25	41.00	42.25	427,404
23rd Oct 2026 (Fri)	41.50	41.50	40.75	41.00	2,077,808
22nd Oct 2026 (Thu)	42.00	42.00	40.25	41.50	912,971
21st Oct 2026 (Wed)	42.50	42.25	41.50	42.00	330,745
20th Oct 2026 (Tue)	43.25	43.00	42.00	43.00	559,126
19th Oct 2026 (Mon)	42.50	43.25	42.50	43.25	848,199
16th Oct 2026 (Fri)	41.75	42.50	41.00	42.50	780,130
15th Oct 2026 (Thu)	39.75	41.80	41.80	41.80	937,220
14th Oct 2026 (Wed)	40.25	40.25	39.50	39.75	1,396,935
13th Oct 2026 (Tue)	42.50	40.20	40.20	40.20	1,199,909
12th Oct 2026 (Mon)	44.50	45.00	41.75	42.50	2,233,093

See more Likewise Group price history

Date	Source	Headline
Likewise Group (LIKE) Regulatory News
5th Nov 2026 7:00 am	RNS	Exercise of Options and Total Voting Rights
3rd Nov 2026 7:00 am	RNS	Trading Update
7th Oct 2026 7:00 am	RNS	Strategic Acquisition
28th Sep 2026 7:00 am	RNS	Interim Results for the six months to 30 June 2026
17th Sep 2026 7:00 am	RNS	Notice of Results
26th Aug 2026 3:19 pm	RNS	Holding(s) in Company
24th Aug 2026 7:00 am	RNS	Completion of Purchase of Corby Distribution Hub
14th Aug 2026 12:27 pm	RNS	Result of General Meeting and Total Voting Rights
11th Aug 2026 1:36 pm	RNS	Holding(s) in Company
11th Aug 2026 7:00 am	RNS	Holding(s) in Company

See more Likewise Group regulatory news

FTSE 100 Latest

Value10,822.72

Change39.85