| Price | 25.25p on 07-05-2026 at 16:15:13 |
|---|---|
| Change | 0.75p 3.06% |
| Buy | 26.00p |
| Sell | 24.50p |
| Last Trade: | Buy 38.00 at 26.00p |
| Day's Volume: | 452,240 |
| Last Close: | 25.25p |
| Open: | 24.50p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 24.50p - 25.25p |
| 52wk Range: | 19.00p - 28.50p |
| Market Capitalisation: | £62.94m |
| VWAP: | 24.95836p |
| Shares in Issue: | 249.25m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 26.00p | SI Trade |
16:22:25 - 07-May-26 |
| Buy* | 19 | 26.00p | SI Trade |
16:22:25 - 07-May-26 |
| Sell* | 360 | 24.50p | SI Trade |
16:22:25 - 07-May-26 |
| Buy* | 12,568 | 25.23p | Ordinary |
16:22:19 - 07-May-26 |
| Unknown* | 11,980 | 25.00p | Ordinary |
15:57:23 - 07-May-26 |
| Sell* | 15,000 | 24.33p | Ordinary |
15:42:53 - 07-May-26 |
| Unknown* | 7,627 | 25.00p | Ordinary |
15:20:30 - 07-May-26 |
| Sell* | 2,281 | 24.33p | Ordinary |
15:06:35 - 07-May-26 |
| Sell* | 19,996 | 24.98p | Ordinary |
15:02:18 - 07-May-26 |
| Sell* | 36,001 | 24.98p | Ordinary |
13:32:53 - 07-May-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Notice of AGM |
| 28th Apr 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 21st Apr 2026 7:00 am | RNS | Property and Trading Update & Notice of Results |
| 21st Jan 2026 7:00 am | RNS | Investor Presentation via Investor Meet Company |
| 15th Jan 2026 7:00 am | RNS | Trading Update |
| 14th Jan 2026 3:10 pm | RNS | Exercise of Options and Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS | PDMR Dealing |
| 19th Nov 2025 7:00 am | RNS | Trading Update and Director and PDMR Dealings |
| 9th Sep 2025 7:00 am | RNS | Interim Results for the six months to 30 June 2025 |
| 8th Sep 2025 7:00 am | RNS | Newport Planning Permission Granted |
