| Price | 39.75p on 07-10-2026 at 17:55:13 |
|---|---|
| Change | 3.50p 9.72% |
| Buy | 40.00p |
| Sell | 39.50p |
| Last Trade: | Sell 6,004.00 at 39.50p |
| Day's Volume: | 9,523,413 |
| Last Close: | 39.50p |
| Open: | 37.00p |
| ISIN: | GB00BHNWH003 |
| Day's Range | 37.75p - 39.50p |
| 52wk Range: | 19.50p - 40.50p |
| Market Capitalisation: | £144.26m |
| VWAP: | 38.50192p |
| Shares in Issue: | 365.23m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Likewise Group (LIKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,004 | 39.50p | Uncrossing Trade |
16:35:13 - 07-Oct-26 |
| Unknown* | 100,000 | 39.10p | Ordinary |
16:29:40 - 07-Oct-26 |
| Buy* | 10,000 | 39.78p | Ordinary |
16:28:32 - 07-Oct-26 |
| Buy* | 7,779 | 39.85p | Ordinary |
16:25:51 - 07-Oct-26 |
| Sell* | 9,977 | 39.57p | Ordinary |
16:25:34 - 07-Oct-26 |
| Buy* | 13,550 | 39.80p | Ordinary |
16:23:14 - 07-Oct-26 |
| Buy* | 1,000 | 39.80p | Ordinary |
16:21:09 - 07-Oct-26 |
| Buy* | 12,538 | 39.80p | Ordinary |
16:18:42 - 07-Oct-26 |
| Sell* | 20,000 | 39.57p | Ordinary |
16:10:36 - 07-Oct-26 |
| Buy* | 760 | 39.85p | Ordinary |
16:10:35 - 07-Oct-26 |
Likewise Group (LIKE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 7:00 am | RNS | Strategic Acquisition |
| 28th Sep 2026 7:00 am | RNS | Interim Results for the six months to 30 June 2026 |
| 17th Sep 2026 7:00 am | RNS | Notice of Results |
| 26th Aug 2026 3:19 pm | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Completion of Purchase of Corby Distribution Hub |
| 14th Aug 2026 12:27 pm | RNS | Result of General Meeting and Total Voting Rights |
| 11th Aug 2026 1:36 pm | RNS | Holding(s) in Company |
| 11th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 10th Aug 2026 7:00 am | RNS | Purchase of Corby Distribution Hub |
| 6th Aug 2026 1:15 pm | RNS | Admission and Total Voting Rights |
