Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 0.185p on 03-04-2025 at 16:30:01
Change 0.00p 0%
Buy 0.20p
Sell 0.17p
Buy / Sell KEN Shares
Last Trade: Sell 32.00 at 0.171p
Day's Volume: 78
Last Close: 0.185p
Open: 0.185p
ISIN: GB00BNBQZW49
Day's Range 0.185p - 0.185p
52wk Range: 0.185p - 1.225p
Market Capitalisation: £463k
VWAP: 0.171p
Shares in Issue: 250m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 0.171p Ordinary
15:33:08 - 03-Apr-25
Sell* 46 0.171p Ordinary
11:21:33 - 03-Apr-25
Buy* 25,500 0.194p Ordinary
15:19:20 - 01-Apr-25
Sell* 833 0.171p Ordinary
11:38:55 - 01-Apr-25
Sell* 66 0.171p Ordinary
14:43:51 - 31-Mar-25
Buy* 20,000 0.19p Ordinary
09:28:29 - 31-Mar-25
Buy* 88,005 0.19p Ordinary
08:04:58 - 31-Mar-25
Sell* 900,000 0.1731p Ordinary
08:27:20 - 28-Mar-25
Sell* 10,001 0.1706p Ordinary
08:03:57 - 28-Mar-25
Sell* 1,294 0.175p Ordinary
08:03:46 - 28-Mar-25
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.185 0.185 0.185 0.185 0
1st Apr 2025 (Tue) 0.185 0.185 0.185 0.185 26,333
31st Mar 2025 (Mon) 0.185 0.185 0.185 0.185 108,071
28th Mar 2025 (Fri) 0.185 0.185 0.185 0.185 916,747
27th Mar 2025 (Thu) 0.185 0.185 0.185 0.185 236,284
26th Mar 2025 (Wed) 0.185 0.185 0.185 0.185 1,403,152
25th Mar 2025 (Tue) 0.225 0.225 0.185 0.185 3,851,549
24th Mar 2025 (Mon) 0.23 0.23 0.205 0.205 338,894
21st Mar 2025 (Fri) 0.235 0.235 0.215 0.215 0
20th Mar 2025 (Thu) 0.235 0.235 0.235 0.235 10,000
19th Mar 2025 (Wed) 0.235 0.235 0.235 0.235 571,445
18th Mar 2025 (Tue) 0.235 0.235 0.235 0.235 10,186
17th Mar 2025 (Mon) 0.235 0.235 0.235 0.235 7
14th Mar 2025 (Fri) 0.235 0.235 0.235 0.235 1,036,868
13th Mar 2025 (Thu) 0.235 0.235 0.235 0.235 700,028
12th Mar 2025 (Wed) 0.245 0.245 0.235 0.235 571,428
11th Mar 2025 (Tue) 0.25 0.25 0.245 0.245 59,713
10th Mar 2025 (Mon) 0.255 0.255 0.25 0.25 264,005
7th Mar 2025 (Fri) 0.255 0.255 0.255 0.255 0
6th Mar 2025 (Thu) 0.255 0.255 0.255 0.255 0
5th Mar 2025 (Wed) 0.255 0.255 0.255 0.255 0
4th Mar 2025 (Tue) 0.255 0.255 0.255 0.255 0
3rd Mar 2025 (Mon) 0.255 0.265 0.255 0.255 944
See more Kendrick Resources price history

Kendrick Resources (KEN) Regulatory News

Date Source Headline
28th Feb 2025 9:24 am RNS Total Voting Rights
25th Feb 2025 7:00 am RNS £107.5 K Fundraising and Issue of Equity
30th Sep 2024 7:00 am RNS Total Voting Rights
27th Sep 2024 7:00 am RNS Interim Results
18th Sep 2024 7:00 am RNS Issue of Equity
1st Aug 2024 4:03 pm RNS Result of AGM
9th Jul 2024 1:28 pm RNS Notice of AGM
9th Jul 2024 9:29 am RNS Scandinavian Nickel Interests
24th Jun 2024 1:53 pm RNS Director/PDMR Share Purchase
21st Jun 2024 11:48 am RNS TR-1: Notification of major holdings
See more Kendrick Resources regulatory news

Kendrick Resources (KEN) Share News

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Jul 2024 15:12

Read More

IN BRIEF: Kendrick Resources updates on Norway and Swedish projects

9th Jul 2024 21:46

Kendrick Resources PLC - London-based, Scandinavia-focused mineral exploration and development company - Provides update on nickel projects in Norway and Sweden. Says ratification in July of the European Commission's Critical Raw Materials Act 2024 should be beneficial for both funding and development of the projects. Notes Kendrick's Swedish projects are particularly well located being based in the centre of the Swedish car and battery-making industries and governments are receptive to new mining ventures together with major mining companies. Executive Chair Colin Bird says: "Our Swedish nickel projects are exceptional in as much as they offer higher grade nickel with copper notwithstanding the contributions of PGEs1 and cobalt." Read More

IN BRIEF: Kendrick Resources loss widens as admin costs rise

29th Apr 2024 20:47

Kendrick Resources PLC - London-based, Scandinavia-focused mineral exploration and development company - Reports pretax loss of GBP1.1 million in 2023 widened from GBP1.0 million a year earlier. Administrative cost increase to GBP580,287, up from GBP418,294. Read More

EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings

22nd Apr 2024 20:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Monday and not separately reported by Alliance News: Read More

See more Kendrick Resources news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered