Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 4.25p on 12-11-2026 at 17:30:01
Change -0.20p -4.65%
Buy 4.50p
Sell 4.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,000.00 at 4.10p
Day's Volume: 145,161
Last Close: 4.10p
Open: 4.50p
ISIN: GB00BNBQZW49
Day's Range 3.96p - 4.10p
52wk Range: 0.245p - 10.25p
Market Capitalisation: £17.29m
VWAP: 4.211775p
Shares in Issue: 421.82m

Sector: Industrial Metals

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 4.10p Uncrossing Trade
 16:35:04 - 12-Nov-26
Buy* 100 4.28p Ordinary
 15:35:29 - 12-Nov-26
Unknown* 26,196 4.25p Ordinary
 14:13:16 - 12-Nov-26
Buy* 11,705 4.28p Ordinary
 13:49:49 - 12-Nov-26
Sell* 62,979 4.1625p Ordinary
 12:18:19 - 12-Nov-26
Sell* 15,000 4.2924p Ordinary
 11:54:44 - 12-Nov-26
Sell* 74 4.1622p Ordinary
 11:10:08 - 12-Nov-26
Sell* 990 4.00p Uncrossing Trade
 11:00:15 - 12-Nov-26
Sell* 68 4.1622p Ordinary
 10:16:08 - 12-Nov-26
Sell* 39 4.1622p Ordinary
 09:06:18 - 12-Nov-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 4.50 4.10 3.96 4.10 145,161
11th Nov 2026 (Wed) 4.65 4.65 4.30 4.30 1,067,495
10th Nov 2026 (Tue) 4.50 4.65 4.60 4.65 1,710,430
9th Nov 2026 (Mon) 4.25 4.60 4.60 4.60 1,454,265
6th Nov 2026 (Fri) 4.25 4.25 4.25 4.25 73,736
5th Nov 2026 (Thu) 4.25 4.25 4.25 4.25 2,044,704
4th Nov 2026 (Wed) 4.25 4.25 4.25 4.25 1,299,787
3rd Nov 2026 (Tue) 4.75 4.34 4.25 4.25 1,734,120
2nd Nov 2026 (Mon) 4.25 4.75 4.25 4.75 4,022,438
30th Oct 2026 (Fri) 4.40 4.50 4.25 4.25 3,948,093
29th Oct 2026 (Thu) 4.35 4.35 4.25 4.25 1,525,538
28th Oct 2026 (Wed) 5.25 4.80 4.50 4.50 3,282,538
27th Oct 2026 (Tue) 5.25 5.25 5.25 5.25 1,185,665
26th Oct 2026 (Mon) 4.25 4.90 4.25 4.85 5,129,420
23rd Oct 2026 (Fri) 4.90 4.00 4.00 4.00 4,079,656
22nd Oct 2026 (Thu) 5.10 5.10 4.85 4.90 321,266
21st Oct 2026 (Wed) 5.25 5.25 5.00 5.10 785,721
20th Oct 2026 (Tue) 5.25 5.25 5.25 5.25 350,583
19th Oct 2026 (Mon) 5.25 5.25 5.25 5.25 825,716
16th Oct 2026 (Fri) 5.75 5.20 5.20 5.20 676,840
15th Oct 2026 (Thu) 5.75 5.50 5.50 5.50 920,432
14th Oct 2026 (Wed) 5.75 5.50 5.50 5.50 333,491
13th Oct 2026 (Tue) 6.00 5.70 5.70 5.70 528,235
12th Oct 2026 (Mon) 5.25 5.60 5.60 5.60 3,853,417
See more Kendrick Resources price history

Kendrick Resources (KEN) Regulatory News

Date Source Headline
28th Oct 2026 7:00 am RNS Bonya Project – Operational and Progress Update
27th Oct 2026 7:00 am RNS Further Impressive pXRF Analyses at Teufelskuppe
30th Sep 2026 7:00 am RNS Interim Results for Six Months Ended 30 June 2026
29th Sep 2026 7:00 am RNS Teufelskuppe Delivers Compelling New Drill Results
11th Sep 2026 7:00 am RNS Teufelskuppe – New Certified Drill Results
10th Sep 2026 7:00 am RNS Mineralogy, Metallurgical & Radioactivity Update
2nd Sep 2026 7:00 am RNS Teufelskuppe Delivers Compelling New Drill Results
27th Aug 2026 7:00 am RNS Change of Registered Office
26th Aug 2026 7:00 am RNS Metallurgical Test Work on Teufelskuppe Project
10th Aug 2026 7:00 am RNS Teufelskuppe – New Drill Results
See more Kendrick Resources regulatory news

Kendrick Resources (KEN) Share News

WINNERS & LOSERS: Allergy Therapeutics shares plunge on AIM exit plan

3rd Nov 2026 10:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Ixico wins trial contract; Ibstock warns on earnings

2nd Nov 2026 11:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: 88 Energy rises on farm-out; S4 cuts revenue outlook

28th Oct 2026 11:15

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: RWS expects profit climb; LBG revenue rises

27th Oct 2026 15:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Zenith Energy rises on Pompeo hire; Shoe Zone slumps

27th Oct 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered