Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 7.375p on 22-06-2026 at 18:35:07
Change -0.375p -4.92%
Buy 7.50p
Sell 7.25p
Last Trade: Sell 620.00 at 7.25p
Day's Volume: 1,557,531
Last Close: 7.25p
Open: 7.50p
ISIN: GB00BNBQZW49
Day's Range 7.25p - 7.25p
52wk Range: 0.245p - 10.25p
Market Capitalisation: £30.58m
VWAP: 7.484299p
Shares in Issue: 421.82m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 620 7.25p Uncrossing Trade
16:35:25 - 22-Jun-26
Sell* 1,984 7.3611p Ordinary
16:25:50 - 22-Jun-26
Buy* 5,289 7.45p Ordinary
15:29:45 - 22-Jun-26
Unknown* 250,000 7.355p Negotiated Trade
15:25:37 - 22-Jun-26
Sell* 13,678 7.355p Ordinary
15:13:25 - 22-Jun-26
Sell* 30,395 7.355p Ordinary
15:06:29 - 22-Jun-26
Buy* 6,602 7.475p Ordinary
14:28:36 - 22-Jun-26
Sell* 10,251 7.355p Ordinary
14:07:14 - 22-Jun-26
Buy* 13,218 7.475p Ordinary
12:59:13 - 22-Jun-26
Sell* 11 7.30p Ordinary
12:51:43 - 22-Jun-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 7.50 7.25 7.25 7.25 1,557,531
19th Jun 2026 (Fri) 7.625 7.625 7.625 7.625 895,302
18th Jun 2026 (Thu) 7.75 7.70 7.70 7.70 473,210
17th Jun 2026 (Wed) 7.50 7.75 7.50 7.75 1,617,394
16th Jun 2026 (Tue) 8.00 8.00 7.50 7.50 1,522,770
15th Jun 2026 (Mon) 8.125 8.125 8.00 8.00 2,741,245
12th Jun 2026 (Fri) 7.75 8.125 7.75 7.875 1,369,094
11th Jun 2026 (Thu) 8.00 8.00 7.625 7.75 996,095
10th Jun 2026 (Wed) 7.875 8.00 7.25 8.00 2,982,984
9th Jun 2026 (Tue) 8.25 8.25 7.875 7.875 2,209,079
8th Jun 2026 (Mon) 8.375 8.50 8.00 8.50 3,250,737
5th Jun 2026 (Fri) 8.50 8.875 7.875 8.375 6,954,633
4th Jun 2026 (Thu) 8.50 8.50 7.375 7.625 4,094,377
3rd Jun 2026 (Wed) 8.70 8.75 6.75 8.25 6,433,328
2nd Jun 2026 (Tue) 10.00 10.00 8.375 8.70 7,700,433
1st Jun 2026 (Mon) 9.375 10.25 9.80 9.80 7,409,924
29th May 2026 (Fri) 8.50 9.75 8.00 9.375 11,404,311
28th May 2026 (Thu) 8.75 9.25 8.20 8.20 1,930,611
27th May 2026 (Wed) 9.10 9.25 8.25 8.75 8,233,759
26th May 2026 (Tue) 7.50 8.30 7.50 8.30 14,193,055
25th May 2026 (Mon) 7.00 7.00 7.00 7.00 0
See more Kendrick Resources price history

Kendrick Resources (KEN) Regulatory News

Date Source Headline
19th Jun 2026 4:39 pm RNS Result of 2026 Annual General Meeting
16th Jun 2026 8:57 am RNS Holding(s) in Company
5th Jun 2026 10:53 am RNS Update on Kieshöhe Project (Correction)
5th Jun 2026 7:00 am RNS Update on Kieshöhe Project
3rd Jun 2026 3:01 pm RNS Issue of Equity and Total Voting Rights
27th May 2026 4:30 pm RNS Notice of AGM
27th May 2026 7:00 am RNS Update on Nambian REE Projects
26th May 2026 7:00 am RNS £1.76 million Fundraising and PDMR Disclosure
15th May 2026 7:00 am RNS Teufelskuppe high-Grade Drill Results
11th May 2026 7:00 am RNS Teufelskuppe Unlocks Major Expansion Potential
See more Kendrick Resources regulatory news

Kendrick Resources (KEN) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2026 12:19

Read More

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: GenIP revenue jumps to USD520,000 in 2025

27th May 2026 20:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered