Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 0.16p on 30-05-2025 at 17:55:10
Change 0.00p 0%
Buy 0.17p
Sell 0.15p
Buy / Sell KEN Shares
Last Trade: Sell 116.00 at 0.15p
Day's Volume: 0
Last Close: 0.16p
Open: 0.16p
ISIN: GB00BNBQZW49
Day's Range 0.16p - 0.16p
52wk Range: 0.16p - 1.225p
Market Capitalisation: £469k
VWAP: 0.00p
Shares in Issue: 293m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116 0.15p Ordinary
14:42:41 - 29-May-25
Sell* 333 0.15p Ordinary
12:50:22 - 28-May-25
Sell* 625 0.15p Ordinary
14:03:34 - 27-May-25
Sell* 85 0.15p Ordinary
12:24:52 - 27-May-25
Sell* 27 0.15p Ordinary
12:08:01 - 27-May-25
Buy* 100,000 0.169p Ordinary
11:23:56 - 27-May-25
Sell* 233 0.15p Ordinary
10:37:30 - 27-May-25
Sell* 200,000 0.151p Ordinary
09:53:23 - 27-May-25
Sell* 1,000,000 0.16p Ordinary
09:39:52 - 27-May-25
Sell* 1,000,000 0.16p Ordinary
09:39:38 - 27-May-25
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.16 0.16 0.16 0.16 0
29th May 2025 (Thu) 0.16 0.16 0.16 0.16 116
28th May 2025 (Wed) 0.16 0.16 0.16 0.16 333
27th May 2025 (Tue) 0.175 0.175 0.16 0.16 7,676,514
26th May 2025 (Mon) 0.16 0.16 0.16 0.16 0
23rd May 2025 (Fri) 0.175 0.175 0.175 0.175 0
22nd May 2025 (Thu) 0.175 0.175 0.175 0.175 0
21st May 2025 (Wed) 0.175 0.175 0.175 0.175 630,267
20th May 2025 (Tue) 0.175 0.175 0.175 0.175 0
19th May 2025 (Mon) 0.175 0.175 0.175 0.175 150,000
16th May 2025 (Fri) 0.175 0.175 0.175 0.175 5,013
15th May 2025 (Thu) 0.175 0.175 0.175 0.175 0
14th May 2025 (Wed) 0.18 0.18 0.175 0.175 1,650,046
13th May 2025 (Tue) 0.18 0.18 0.18 0.18 6
12th May 2025 (Mon) 0.18 0.18 0.18 0.18 525,091
9th May 2025 (Fri) 0.175 0.18 0.175 0.18 173,501
8th May 2025 (Thu) 0.175 0.175 0.175 0.175 126,549
7th May 2025 (Wed) 0.17 0.175 0.17 0.175 520,044
6th May 2025 (Tue) 0.17 0.17 0.17 0.17 0
5th May 2025 (Mon) 0.179 0.179 0.179 0.179 0
2nd May 2025 (Fri) 0.19 0.19 0.17 0.17 3,021,362
1st May 2025 (Thu) 0.19 0.19 0.19 0.19 0
See more Kendrick Resources price history

Kendrick Resources (KEN) Regulatory News

Date Source Headline
29th Apr 2025 5:03 pm RNS Final Results for period to 29 December 2024
28th Feb 2025 9:24 am RNS Total Voting Rights
25th Feb 2025 7:00 am RNS £107.5 K Fundraising and Issue of Equity
30th Sep 2024 7:00 am RNS Total Voting Rights
27th Sep 2024 7:00 am RNS Interim Results
18th Sep 2024 7:00 am RNS Issue of Equity
1st Aug 2024 4:03 pm RNS Result of AGM
9th Jul 2024 1:28 pm RNS Notice of AGM
9th Jul 2024 9:29 am RNS Scandinavian Nickel Interests
24th Jun 2024 1:53 pm RNS Director/PDMR Share Purchase
See more Kendrick Resources regulatory news

Kendrick Resources (KEN) Share News

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Jul 2024 15:12

Read More

IN BRIEF: Kendrick Resources updates on Norway and Swedish projects

9th Jul 2024 21:46

Kendrick Resources PLC - London-based, Scandinavia-focused mineral exploration and development company - Provides update on nickel projects in Norway and Sweden. Says ratification in July of the European Commission's Critical Raw Materials Act 2024 should be beneficial for both funding and development of the projects. Notes Kendrick's Swedish projects are particularly well located being based in the centre of the Swedish car and battery-making industries and governments are receptive to new mining ventures together with major mining companies. Executive Chair Colin Bird says: "Our Swedish nickel projects are exceptional in as much as they offer higher grade nickel with copper notwithstanding the contributions of PGEs1 and cobalt." Read More

IN BRIEF: Kendrick Resources loss widens as admin costs rise

29th Apr 2024 20:47

Kendrick Resources PLC - London-based, Scandinavia-focused mineral exploration and development company - Reports pretax loss of GBP1.1 million in 2023 widened from GBP1.0 million a year earlier. Administrative cost increase to GBP580,287, up from GBP418,294. Read More

See more Kendrick Resources news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered