Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 6.00p on 07-07-2026 at 17:15:07
Change -0.125p -2.04%
Buy 6.25p
Sell 5.75p
Last Trade: Sell 100,000.00 at 5.88p
Day's Volume: 1,446,213
Last Close: 6.00p
Open: 6.125p
ISIN: GB00BNBQZW49
Day's Range 5.85p - 6.50p
52wk Range: 0.245p - 10.25p
Market Capitalisation: £25.31m
VWAP: 5.913375p
Shares in Issue: 421.82m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 5.88p Negotiated Trade
16:50:19 - 07-Jul-26
Buy* 25,000 6.09p Ordinary
16:26:40 - 07-Jul-26
Buy* 40,000 6.09p Ordinary
15:56:15 - 07-Jul-26
Sell* 1,593 5.775p Ordinary
15:34:48 - 07-Jul-26
Buy* 1,566 6.099p Ordinary
14:02:39 - 07-Jul-26
Buy* 8,051 6.1295p Ordinary
12:45:27 - 07-Jul-26
Buy* 100,000 6.00p Ordinary
12:04:00 - 07-Jul-26
Sell* 37 5.717p Ordinary
11:25:20 - 07-Jul-26
Buy* 1,200 6.00p Ordinary
10:57:28 - 07-Jul-26
Sell* 20,000 5.717p Ordinary
10:32:19 - 07-Jul-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 6.125 6.50 5.85 6.00 1,446,213
6th Jul 2026 (Mon) 6.125 6.125 6.125 6.125 888,934
3rd Jul 2026 (Fri) 6.50 6.375 6.10 6.10 1,076,238
2nd Jul 2026 (Thu) 6.50 6.50 6.50 6.50 2,556,712
1st Jul 2026 (Wed) 6.625 6.35 6.35 6.35 2,454,531
30th Jun 2026 (Tue) 6.75 6.75 6.00 6.625 3,403,546
29th Jun 2026 (Mon) 6.625 6.375 6.125 6.25 3,875,625
26th Jun 2026 (Fri) 6.875 6.875 6.50 6.625 2,189,557
25th Jun 2026 (Thu) 7.00 7.00 7.00 7.00 722,584
24th Jun 2026 (Wed) 7.125 7.00 7.00 7.00 2,574,841
23rd Jun 2026 (Tue) 7.375 7.375 7.125 7.125 1,539,070
22nd Jun 2026 (Mon) 7.50 7.25 7.25 7.25 1,557,531
19th Jun 2026 (Fri) 7.625 7.625 7.625 7.625 895,302
18th Jun 2026 (Thu) 7.75 7.70 7.70 7.70 473,210
17th Jun 2026 (Wed) 7.50 7.75 7.50 7.75 1,617,394
16th Jun 2026 (Tue) 8.00 8.00 7.50 7.50 1,522,770
15th Jun 2026 (Mon) 8.125 8.125 8.00 8.00 2,741,245
12th Jun 2026 (Fri) 7.75 8.125 7.75 7.875 1,369,094
11th Jun 2026 (Thu) 8.00 8.00 7.625 7.75 996,095
10th Jun 2026 (Wed) 7.875 8.00 7.25 8.00 2,982,984
9th Jun 2026 (Tue) 8.25 8.25 7.875 7.875 2,209,079
8th Jun 2026 (Mon) 8.375 8.50 8.00 8.50 3,250,737
See more Kendrick Resources price history

Kendrick Resources (KEN) Regulatory News

Date Source Headline
7th Jul 2026 7:00 am RNS Teufelskuppe – New Drill Results
30th Jun 2026 11:17 am RNS Total Voting Rights
30th Jun 2026 7:00 am RNS Teufelskuppe – New Drill Results
19th Jun 2026 4:39 pm RNS Result of 2026 Annual General Meeting
16th Jun 2026 8:57 am RNS Holding(s) in Company
5th Jun 2026 10:53 am RNS Update on Kieshöhe Project (Correction)
5th Jun 2026 7:00 am RNS Update on Kieshöhe Project
3rd Jun 2026 3:01 pm RNS Issue of Equity and Total Voting Rights
27th May 2026 4:30 pm RNS Notice of AGM
27th May 2026 7:00 am RNS Update on Nambian REE Projects
See more Kendrick Resources regulatory news

Kendrick Resources (KEN) Share News

TRADING UPDATES: Ixico ups guidance; Steppe Cement revenue up

7th Jul 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal

30th Jun 2026 19:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2026 12:19

Read More

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered