WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 5.875p on 10-08-2026 at 09:19:44 |
|---|---|
| Change | -0.125p -2.08% |
| Buy | 6.25p |
| Sell | 5.50p |
| Last Trade: | Sell 100,000.00 at 5.635p |
| Day's Volume: | 784,105 |
| Last Close: | 6.00p |
| Open: | 6.25p |
| ISIN: | GB00BNBQZW49 |
| Day's Range | 5.875p - 6.25p |
| 52wk Range: | 0.245p - 10.25p |
| Market Capitalisation: | £24.78m |
| VWAP: | 5.94378p |
| Shares in Issue: | 421.82m |
Sector: Industrial Metals
Kendrick Resources (KEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 5.635p | Ordinary |
10:19:43 - 10-Aug-26 |
| Buy* | 3,000 | 6.10p | Ordinary |
10:00:00 - 10-Aug-26 |
| Sell* | 10,000 | 5.633p | Ordinary |
09:48:32 - 10-Aug-26 |
| Buy* | 1,170 | 6.10p | Ordinary |
09:05:23 - 10-Aug-26 |
| Sell* | 100,000 | 5.8133p | Ordinary |
08:58:34 - 10-Aug-26 |
| Sell* | 100,000 | 5.8133p | Ordinary |
08:57:01 - 10-Aug-26 |
| Buy* | 3,323 | 6.15p | Ordinary |
08:56:42 - 10-Aug-26 |
| Buy* | 2,242 | 6.18p | Ordinary |
08:44:09 - 10-Aug-26 |
| Unknown* | 151,820 | 6.166p | Ordinary |
08:17:17 - 10-Aug-26 |
| Buy* | 192 | 6.20p | Ordinary |
08:11:07 - 10-Aug-26 |
Kendrick Resources (KEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 10:31 am | RNS | Teufelskuppe – New Drill Results |
| 24th Jul 2026 7:00 am | RNS | Teufelskuppe – New Drill Results |
| 15th Jul 2026 7:00 am | RNS | Teufelskuppe – Channel Sample Results |
| 9th Jul 2026 7:00 am | RNS | Teufelskuppe Breccia Discovery |
| 7th Jul 2026 7:00 am | RNS | Teufelskuppe – New Drill Results |
| 30th Jun 2026 11:17 am | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Teufelskuppe – New Drill Results |
| 19th Jun 2026 4:39 pm | RNS | Result of 2026 Annual General Meeting |
| 16th Jun 2026 8:57 am | RNS | Holding(s) in Company |
| 5th Jun 2026 10:53 am | RNS | Update on Kieshöhe Project (Correction) |