Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 5.25p on 19-10-2026 at 10:25:07
Change 0.05p 0.96%
Buy 5.50p
Sell 5.00p
Last Trade: Sell 1,100.00 at 5.00p
Day's Volume: 388,784
Last Close: 5.20p
Open: 5.25p
ISIN: GB00BNBQZW49
Day's Range 5.25p - 5.25p
52wk Range: 0.245p - 10.25p
Market Capitalisation: £22.15m
VWAP: 5.155588p
Shares in Issue: 421.82m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 5.00p Ordinary
10:23:33 - 19-Oct-26
Sell* 5,000 5.00p Ordinary
10:05:59 - 19-Oct-26
Sell* 15,000 5.005p Ordinary
10:05:42 - 19-Oct-26
Unknown* 153,686 5.175p Negotiated Trade
10:04:14 - 19-Oct-26
Sell* 10,000 5.00p Ordinary
09:51:34 - 19-Oct-26
Sell* 57,548 5.175p Negotiated Trade
09:37:27 - 19-Oct-26
Sell* 5,768 5.175p Negotiated Trade
09:31:32 - 19-Oct-26
Sell* 80,000 5.165p Ordinary
08:44:52 - 19-Oct-26
Sell* 6,925 5.00p Ordinary
08:00:19 - 19-Oct-26
Sell* 958 5.00p Ordinary
08:00:19 - 19-Oct-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 5.75 5.20 5.20 5.20 676,840
15th Oct 2026 (Thu) 5.75 5.50 5.50 5.50 920,432
14th Oct 2026 (Wed) 5.75 5.50 5.50 5.50 333,491
13th Oct 2026 (Tue) 6.00 5.70 5.70 5.70 528,235
12th Oct 2026 (Mon) 5.25 5.60 5.60 5.60 3,853,417
9th Oct 2026 (Fri) 5.25 5.40 5.25 5.25 315,801
8th Oct 2026 (Thu) 5.25 5.25 5.25 5.25 937,817
7th Oct 2026 (Wed) 4.975 5.25 4.975 5.25 1,983,026
6th Oct 2026 (Tue) 5.50 5.10 4.75 4.90 3,605,606
5th Oct 2026 (Mon) 5.65 6.00 5.25 5.50 1,681,233
2nd Oct 2026 (Fri) 5.15 5.65 5.15 5.65 1,459,937
1st Oct 2026 (Thu) 6.00 6.00 5.50 5.50 1,124,016
30th Sep 2026 (Wed) 6.75 6.75 5.75 6.00 5,960,961
29th Sep 2026 (Tue) 7.25 6.80 6.50 6.80 4,281,175
28th Sep 2026 (Mon) 7.075 7.075 7.075 7.075 505,099
25th Sep 2026 (Fri) 7.25 7.80 7.00 7.00 2,074,769
24th Sep 2026 (Thu) 7.75 7.75 7.50 7.50 1,470,801
23rd Sep 2026 (Wed) 7.75 7.75 7.75 7.75 848,547
22nd Sep 2026 (Tue) 7.75 7.75 7.75 7.75 2,069,335
21st Sep 2026 (Mon) 7.75 7.75 7.75 7.75 1,257,733
See more Kendrick Resources price history

Kendrick Resources (KEN) Share News

WINNERS & LOSERS: Marston's eyes top end profit; Impax Asset sinks

13th Oct 2026 10:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: ActiveOps sinks on warnings; Kefi Gold shines

12th Oct 2026 10:23

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Tower Resources gets Cameroon licence extension

5th Oct 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: Livermore NAV falls; Impax Environ outperforms benchmark

30th Sep 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy

30th Sep 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,739.05
Change-142.85

Login to your account

Forgot Password?

Not Registered