Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 0.255p on 03-03-2025 at 17:30:01
Change 0.00p 0%
Buy 0.26p
Sell 0.25p
Buy / Sell KEN Shares
Last Trade: Sell 333.00 at 0.25p
Day's Volume: 944
Last Close: 0.255p
Open: 0.255p
ISIN: GB00BNBQZW49
Day's Range 0.255p - 0.265p
52wk Range: 0.255p - 1.225p
Market Capitalisation: £638k
VWAP: 0.25p
Shares in Issue: 250m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 333 0.25p Ordinary
15:16:14 - 03-Mar-25
Sell* 611 0.25p Ordinary
11:02:45 - 03-Mar-25
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.255 0.265 0.255 0.255 944
28th Feb 2025 (Fri) 0.255 0.255 0.255 0.255 0
27th Feb 2025 (Thu) 0.265 0.265 0.255 0.255 1,276
26th Feb 2025 (Wed) 0.255 0.255 0.255 0.255 144,530
25th Feb 2025 (Tue) 0.265 0.265 0.265 0.265 1,750,000
24th Feb 2025 (Mon) 0.265 0.265 0.265 0.265 8
21st Feb 2025 (Fri) 0.265 0.265 0.265 0.265 29
20th Feb 2025 (Thu) 0.265 0.265 0.265 0.265 0
19th Feb 2025 (Wed) 0.265 0.265 0.265 0.265 517
18th Feb 2025 (Tue) 0.265 0.265 0.265 0.265 34,125
17th Feb 2025 (Mon) 0.265 0.265 0.265 0.265 43,866
14th Feb 2025 (Fri) 0.265 0.265 0.265 0.265 0
13th Feb 2025 (Thu) 0.265 0.265 0.265 0.265 150,000
12th Feb 2025 (Wed) 0.265 0.265 0.265 0.265 0
11th Feb 2025 (Tue) 0.265 0.265 0.265 0.265 0
10th Feb 2025 (Mon) 0.275 0.275 0.265 0.265 100,000
7th Feb 2025 (Fri) 0.275 0.275 0.275 0.275 541
6th Feb 2025 (Thu) 0.275 0.275 0.275 0.275 171
5th Feb 2025 (Wed) 0.275 0.275 0.275 0.275 0
4th Feb 2025 (Tue) 0.28 0.28 0.28 0.28 278
3rd Feb 2025 (Mon) 0.28 0.28 0.28 0.28 58
See more Kendrick Resources price history

Kendrick Resources (KEN) Regulatory News

Date Source Headline
28th Feb 2025 9:24 am RNS Total Voting Rights
25th Feb 2025 7:00 am RNS £107.5 K Fundraising and Issue of Equity
30th Sep 2024 7:00 am RNS Total Voting Rights
27th Sep 2024 7:00 am RNS Interim Results
18th Sep 2024 7:00 am RNS Issue of Equity
1st Aug 2024 4:03 pm RNS Result of AGM
9th Jul 2024 1:28 pm RNS Notice of AGM
9th Jul 2024 9:29 am RNS Scandinavian Nickel Interests
24th Jun 2024 1:53 pm RNS Director/PDMR Share Purchase
21st Jun 2024 11:48 am RNS TR-1: Notification of major holdings
See more Kendrick Resources regulatory news

Kendrick Resources (KEN) Share News

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Jul 2024 15:12

Read More

IN BRIEF: Kendrick Resources updates on Norway and Swedish projects

9th Jul 2024 21:46

Kendrick Resources PLC - London-based, Scandinavia-focused mineral exploration and development company - Provides update on nickel projects in Norway and Sweden. Says ratification in July of the European Commission's Critical Raw Materials Act 2024 should be beneficial for both funding and development of the projects. Notes Kendrick's Swedish projects are particularly well located being based in the centre of the Swedish car and battery-making industries and governments are receptive to new mining ventures together with major mining companies. Executive Chair Colin Bird says: "Our Swedish nickel projects are exceptional in as much as they offer higher grade nickel with copper notwithstanding the contributions of PGEs1 and cobalt." Read More

IN BRIEF: Kendrick Resources loss widens as admin costs rise

29th Apr 2024 20:47

Kendrick Resources PLC - London-based, Scandinavia-focused mineral exploration and development company - Reports pretax loss of GBP1.1 million in 2023 widened from GBP1.0 million a year earlier. Administrative cost increase to GBP580,287, up from GBP418,294. Read More

EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings

22nd Apr 2024 20:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Monday and not separately reported by Alliance News: Read More

See more Kendrick Resources news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered