| Price | 6.50p on 01-07-2026 at 18:35:07 |
|---|---|
| Change | -0.275p -4.15% |
| Buy | 6.75p |
| Sell | 6.25p |
| Last Trade: | Buy 100,000.00 at 6.575p |
| Day's Volume: | 2,454,531 |
| Last Close: | 6.35p |
| Open: | 6.625p |
| ISIN: | GB00BNBQZW49 |
| Day's Range | 6.35p - 6.35p |
| 52wk Range: | 0.245p - 10.25p |
| Market Capitalisation: | £26.79m |
| VWAP: | 6.54368p |
| Shares in Issue: | 421.82m |
Sector: Industrial Metals
Kendrick Resources (KEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 6.575p | Suspected BUY Trade |
16:43:50 - 01-Jul-26 |
| Sell* | 1,000 | 6.35p | Uncrossing Trade |
16:35:23 - 01-Jul-26 |
| Sell* | 29,335 | 6.333p | Ordinary |
16:15:32 - 01-Jul-26 |
| Sell* | 39,603 | 6.333p | Ordinary |
16:09:29 - 01-Jul-26 |
| Buy* | 53,537 | 6.48p | Ordinary |
16:02:07 - 01-Jul-26 |
| Buy* | 8,000 | 6.48p | Ordinary |
15:49:25 - 01-Jul-26 |
| Buy* | 2,019 | 6.48p | Ordinary |
15:45:48 - 01-Jul-26 |
| Unknown* | 168,236 | 6.4645p | Ordinary |
15:08:24 - 01-Jul-26 |
| Buy* | 546 | 6.4645p | Ordinary |
14:31:53 - 01-Jul-26 |
| Buy* | 87,296 | 6.4645p | Ordinary |
14:31:18 - 01-Jul-26 |
Kendrick Resources (KEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:17 am | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Teufelskuppe – New Drill Results |
| 19th Jun 2026 4:39 pm | RNS | Result of 2026 Annual General Meeting |
| 16th Jun 2026 8:57 am | RNS | Holding(s) in Company |
| 5th Jun 2026 10:53 am | RNS | Update on Kieshöhe Project (Correction) |
| 5th Jun 2026 7:00 am | RNS | Update on Kieshöhe Project |
| 3rd Jun 2026 3:01 pm | RNS | Issue of Equity and Total Voting Rights |
| 27th May 2026 4:30 pm | RNS | Notice of AGM |
| 27th May 2026 7:00 am | RNS | Update on Nambian REE Projects |
| 26th May 2026 7:00 am | RNS | £1.76 million Fundraising and PDMR Disclosure |
