Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 4.35p on 28-10-2026 at 15:15:07
Change -0.90p -17.14%
Buy 4.70p
Sell 4.00p
Last Trade: Sell 37,792.00 at 4.275p
Day's Volume: 2,215,124
Last Close: 5.25p
Open: 5.25p
ISIN: GB00BNBQZW49
Day's Range 4.25p - 4.80p
52wk Range: 0.245p - 10.25p
Market Capitalisation: £18.35m
VWAP: 4.491067p
Shares in Issue: 421.82m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,792 4.275p Ordinary
14:56:24 - 28-Oct-26
Buy* 50,000 4.425p Ordinary
14:41:04 - 28-Oct-26
Unknown* 94,149 4.35p Ordinary
14:16:10 - 28-Oct-26
Buy* 19,989 4.46p Ordinary
13:29:34 - 28-Oct-26
Unknown* 161,154 4.315p Ordinary
13:19:43 - 28-Oct-26
Buy* 100,000 4.43p Suspected BUY Trade
13:01:36 - 28-Oct-26
Buy* 316 4.43p Suspected BUY Trade
12:30:51 - 28-Oct-26
Sell* 22 4.275p Ordinary
12:15:58 - 28-Oct-26
Buy* 25,000 4.43p Suspected BUY Trade
11:17:25 - 28-Oct-26
Buy* 131,000 4.43p Suspected BUY Trade
10:45:28 - 28-Oct-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 5.25 4.80 4.25 5.25 2,215,124
27th Oct 2026 (Tue) 5.25 5.25 5.25 5.25 1,185,665
26th Oct 2026 (Mon) 4.25 4.90 4.25 4.85 5,129,420
23rd Oct 2026 (Fri) 4.90 4.00 4.00 4.00 4,079,656
22nd Oct 2026 (Thu) 5.10 5.10 4.85 4.90 321,266
21st Oct 2026 (Wed) 5.25 5.25 5.00 5.10 785,721
20th Oct 2026 (Tue) 5.25 5.25 5.25 5.25 350,583
19th Oct 2026 (Mon) 5.25 5.25 5.25 5.25 825,716
16th Oct 2026 (Fri) 5.75 5.20 5.20 5.20 676,840
15th Oct 2026 (Thu) 5.75 5.50 5.50 5.50 920,432
14th Oct 2026 (Wed) 5.75 5.50 5.50 5.50 333,491
13th Oct 2026 (Tue) 6.00 5.70 5.70 5.70 528,235
12th Oct 2026 (Mon) 5.25 5.60 5.60 5.60 3,853,417
9th Oct 2026 (Fri) 5.25 5.40 5.25 5.25 315,801
8th Oct 2026 (Thu) 5.25 5.25 5.25 5.25 937,817
7th Oct 2026 (Wed) 4.975 5.25 4.975 5.25 1,983,026
6th Oct 2026 (Tue) 5.50 5.10 4.75 4.90 3,605,606
5th Oct 2026 (Mon) 5.65 6.00 5.25 5.50 1,681,233
2nd Oct 2026 (Fri) 5.15 5.65 5.15 5.65 1,459,937
1st Oct 2026 (Thu) 6.00 6.00 5.50 5.50 1,124,016
30th Sep 2026 (Wed) 6.75 6.75 5.75 6.00 5,960,961
29th Sep 2026 (Tue) 7.25 6.80 6.50 6.80 4,281,175
28th Sep 2026 (Mon) 7.075 7.075 7.075 7.075 505,099
See more Kendrick Resources price history

Kendrick Resources (KEN) Share News

WINNERS & LOSERS: 88 Energy rises on farm-out; S4 cuts revenue outlook

28th Oct 2026 11:15

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: RWS expects profit climb; LBG revenue rises

27th Oct 2026 15:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Zenith Energy rises on Pompeo hire; Shoe Zone slumps

27th Oct 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Pensana gets mine funding; Safestay has weak trading

26th Oct 2026 10:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Marston's eyes top end profit; Impax Asset sinks

13th Oct 2026 10:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,699.58
Change13.04

Login to your account

Forgot Password?

Not Registered