Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 0.75p on 30-01-2026 at 19:30:06
Change -0.06p -7.41%
Buy 0.80p
Sell 0.70p
Last Trade: Unknown 1,000,000.00 at 0.755p
Day's Volume: 10,783,011
Last Close: 0.75p
Open: 0.80p
ISIN: GB00BNBQZW49
Day's Range 0.75p - 0.85p
52wk Range: 0.16p - 0.85p
Market Capitalisation: £2.20m
VWAP: 0.736811p
Shares in Issue: 293.25m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 0.755p Ordinary
16:29:25 - 30-Jan-26
Sell* 200,000 0.711p Ordinary
16:22:32 - 30-Jan-26
Sell* 139,025 0.722p Ordinary
16:21:30 - 30-Jan-26
Unknown* 1,500,000 0.50p Ordinary
16:13:51 - 30-Jan-26
Sell* 7,247 0.722p Ordinary
15:43:52 - 30-Jan-26
Buy* 133,590 0.775p Ordinary
14:23:38 - 30-Jan-26
Sell* 195 0.722p Ordinary
13:57:09 - 30-Jan-26
Buy* 131,162 0.77p Ordinary
13:23:26 - 30-Jan-26
Buy* 259,805 0.77p Ordinary
13:18:18 - 30-Jan-26
Sell* 11 0.722p Ordinary
13:02:21 - 30-Jan-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.80 0.85 0.75 0.75 10,783,011
29th Jan 2026 (Thu) 0.65 0.81 0.81 0.81 35,311,299
28th Jan 2026 (Wed) 0.55 0.675 0.55 0.65 7,708,325
27th Jan 2026 (Tue) 0.575 0.55 0.55 0.55 6,168,938
26th Jan 2026 (Mon) 0.45 0.575 0.45 0.575 16,682,052
23rd Jan 2026 (Fri) 0.36 0.45 0.34 0.45 21,820,181
22nd Jan 2026 (Thu) 0.41 0.41 0.325 0.325 14,549,204
21st Jan 2026 (Wed) 0.345 0.345 0.345 0.345 4,224,691
20th Jan 2026 (Tue) 0.345 0.345 0.345 0.345 1,767,860
19th Jan 2026 (Mon) 0.245 0.385 0.245 0.345 15,937,711
16th Jan 2026 (Fri) 0.245 0.245 0.245 0.245 4,626
15th Jan 2026 (Thu) 0.245 0.245 0.245 0.245 55,000
14th Jan 2026 (Wed) 0.245 0.245 0.245 0.245 38,144
13th Jan 2026 (Tue) 0.245 0.245 0.245 0.245 129,953
12th Jan 2026 (Mon) 0.26 0.26 0.245 0.245 4,455,722
9th Jan 2026 (Fri) 0.26 0.26 0.26 0.26 113,452
8th Jan 2026 (Thu) 0.26 0.26 0.26 0.26 0
7th Jan 2026 (Wed) 0.26 0.26 0.26 0.26 635
6th Jan 2026 (Tue) 0.26 0.26 0.26 0.26 9,389
5th Jan 2026 (Mon) 0.26 0.26 0.26 0.26 0
2nd Jan 2026 (Fri) 0.26 0.26 0.26 0.26 415,000
1st Jan 2026 (Thu) 0.26 0.26 0.26 0.26 0
See more Kendrick Resources price history

Kendrick Resources (KEN) Share News

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Keller starts buyback; Genuit buys Davidson

29th Sep 2025 21:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jul 2025 11:53

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered