Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 6.75p on 18-05-2026 at 18:35:06
Change -0.375p -4.92%
Buy 7.00p
Sell 6.50p
Last Trade: Buy 5,000.00 at 7.25p
Day's Volume: 11,244,472
Last Close: 7.25p
Open: 7.625p
ISIN: GB00BNBQZW49
Day's Range 7.25p - 7.25p
52wk Range: 0.16p - 8.125p
Market Capitalisation: £27.07m
VWAP: 6.913017p
Shares in Issue: 373.37m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 7.25p Ordinary
16:40:16 - 18-May-26
Buy* 14,000 7.25p Suspected BUY Trade
16:35:00 - 18-May-26
Sell* 25,000 6.5755p Ordinary
16:29:42 - 18-May-26
Unknown* 250,000 6.59p Negotiated Trade
16:22:37 - 18-May-26
Buy* 3,367 6.90p Ordinary
16:13:07 - 18-May-26
Buy* 7,217 6.90p Ordinary
16:09:18 - 18-May-26
Sell* 8,666 6.575p Ordinary
16:07:44 - 18-May-26
Sell* 85,489 6.59p Ordinary
16:02:13 - 18-May-26
Buy* 4,347 6.90p Ordinary
16:01:37 - 18-May-26
Buy* 4,416 6.944p Ordinary
16:01:31 - 18-May-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 8.50 8.125 7.625 7.625 17,162,225
14th May 2026 (Thu) 5.975 7.375 5.975 7.375 11,136,388
13th May 2026 (Wed) 6.625 6.625 5.75 5.975 6,572,914
12th May 2026 (Tue) 7.75 7.125 6.375 6.375 23,106,848
11th May 2026 (Mon) 3.90 7.65 3.90 7.625 34,554,786
8th May 2026 (Fri) 3.05 3.95 3.05 3.75 9,432,301
7th May 2026 (Thu) 2.60 3.40 3.10 3.10 15,628,516
6th May 2026 (Wed) 2.45 2.54 2.54 2.54 5,621,904
5th May 2026 (Tue) 2.60 2.60 2.35 2.40 2,356,335
4th May 2026 (Mon) 2.60 2.60 2.60 2.60 0
1st May 2026 (Fri) 2.65 2.65 2.55 2.60 841,956
30th Apr 2026 (Thu) 2.70 2.82 2.65 2.65 1,595,916
29th Apr 2026 (Wed) 2.90 2.90 2.70 2.70 1,378,171
28th Apr 2026 (Tue) 2.95 2.95 2.90 2.90 1,233,514
27th Apr 2026 (Mon) 2.95 2.95 2.95 2.95 1,699,713
24th Apr 2026 (Fri) 2.95 2.95 2.95 2.95 333,408
23rd Apr 2026 (Thu) 2.95 2.95 2.95 2.95 447,238
22nd Apr 2026 (Wed) 2.95 2.95 2.95 2.95 263,859
21st Apr 2026 (Tue) 2.95 3.10 3.10 3.10 360,175
20th Apr 2026 (Mon) 3.00 3.00 2.95 2.95 3,542,062
See more Kendrick Resources price history

Kendrick Resources (KEN) Share News

TRADING UPDATES: IAG launches new buyback; Forgent settles legal case

15th May 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Auction upgrades guidance; Aquila talks break down

14th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Critical Metals new CEO; On the Beach swings to loss

12th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Aurrigo wins deal; Dekel palm oil output up

11th May 2026 13:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered