| Price | 6.125p on 03-07-2026 at 17:16:33 |
|---|---|
| Change | -0.40p -6.15% |
| Buy | 6.25p |
| Sell | 6.00p |
| Last Trade: | Buy 100,000.00 at 6.1875p |
| Day's Volume: | 1,076,238 |
| Last Close: | 6.10p |
| Open: | 6.50p |
| ISIN: | GB00BNBQZW49 |
| Day's Range | 6.10p - 6.375p |
| 52wk Range: | 0.245p - 10.25p |
| Market Capitalisation: | £25.73m |
| VWAP: | 6.13602p |
| Shares in Issue: | 421.82m |
Sector: Industrial Metals
Kendrick Resources (KEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 6.1875p | Suspected BUY Trade |
16:47:12 - 03-Jul-26 |
| Sell* | 63,181 | 6.10p | Uncrossing Trade |
16:35:16 - 03-Jul-26 |
| Unknown* | 218,737 | 6.025p | Negotiated Trade |
16:16:33 - 03-Jul-26 |
| Sell* | 60,378 | 6.065p | Ordinary |
16:13:37 - 03-Jul-26 |
| Sell* | 31,987 | 6.1993p | Ordinary |
15:59:18 - 03-Jul-26 |
| Unknown* | 350,000 | 6.1125p | Negotiated Trade |
15:56:21 - 03-Jul-26 |
| Sell* | 18,955 | 6.299p | Ordinary |
14:46:15 - 03-Jul-26 |
| Sell* | 63,000 | 6.25p | Uncrossing Trade |
14:00:17 - 03-Jul-26 |
| Sell* | 10,000 | 6.3461p | Ordinary |
12:09:43 - 03-Jul-26 |
| Sell* | 100,000 | 6.25p | Ordinary |
11:37:13 - 03-Jul-26 |
Kendrick Resources (KEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 11:17 am | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Teufelskuppe – New Drill Results |
| 19th Jun 2026 4:39 pm | RNS | Result of 2026 Annual General Meeting |
| 16th Jun 2026 8:57 am | RNS | Holding(s) in Company |
| 5th Jun 2026 10:53 am | RNS | Update on Kieshöhe Project (Correction) |
| 5th Jun 2026 7:00 am | RNS | Update on Kieshöhe Project |
| 3rd Jun 2026 3:01 pm | RNS | Issue of Equity and Total Voting Rights |
| 27th May 2026 4:30 pm | RNS | Notice of AGM |
| 27th May 2026 7:00 am | RNS | Update on Nambian REE Projects |
| 26th May 2026 7:00 am | RNS | £1.76 million Fundraising and PDMR Disclosure |
