Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 6.75p on 04-09-2026 at 18:35:06
Change -0.25p -3.57%
Buy 7.00p
Sell 6.50p
Last Trade: Buy 20,000.00 at 6.94p
Day's Volume: 935,379
Last Close: 6.75p
Open: 6.875p
ISIN: GB00BNBQZW49
Day's Range 6.75p - 6.875p
52wk Range: 0.245p - 10.25p
Market Capitalisation: £28.47m
VWAP: 6.77683p
Shares in Issue: 421.82m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 6.94p Ordinary
16:25:17 - 04-Sep-26
Buy* 1,750 6.95p Ordinary
15:30:59 - 04-Sep-26
Buy* 25,000 6.94p Ordinary
15:00:13 - 04-Sep-26
Buy* 1,500 6.95p Ordinary
14:17:44 - 04-Sep-26
Buy* 2,040 6.95p Ordinary
13:53:09 - 04-Sep-26
Buy* 62,000 6.95p Ordinary
12:54:53 - 04-Sep-26
Unknown* 250,000 6.685p Ordinary
12:51:43 - 04-Sep-26
Unknown* 250,000 6.702p Negotiated Trade
12:51:10 - 04-Sep-26
Sell* 62,254 6.71p Ordinary
12:51:09 - 04-Sep-26
Buy* 40 7.175p Ordinary
12:31:33 - 04-Sep-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 6.875 6.875 6.75 6.75 935,379
3rd Sep 2026 (Thu) 7.25 7.25 7.00 7.00 790,102
2nd Sep 2026 (Wed) 7.375 7.375 7.25 7.25 984,118
1st Sep 2026 (Tue) 7.00 6.75 6.75 6.75 1,160,441
31st Aug 2026 (Mon) 6.875 6.875 6.875 6.875 0
28th Aug 2026 (Fri) 7.125 7.25 6.875 6.875 991,008
27th Aug 2026 (Thu) 7.125 7.50 7.50 7.50 418,241
26th Aug 2026 (Wed) 7.125 7.125 7.125 7.125 165,725
25th Aug 2026 (Tue) 7.25 7.25 7.125 7.125 1,027,406
24th Aug 2026 (Mon) 7.375 7.375 7.125 7.25 1,315,972
21st Aug 2026 (Fri) 7.375 7.45 7.45 7.45 1,099,336
20th Aug 2026 (Thu) 7.375 7.375 7.25 7.375 532,865
19th Aug 2026 (Wed) 7.625 7.625 7.375 7.375 1,114,741
18th Aug 2026 (Tue) 8.00 8.125 7.625 7.625 1,902,903
17th Aug 2026 (Mon) 7.50 8.25 7.50 8.00 3,268,586
14th Aug 2026 (Fri) 8.00 8.00 7.25 7.25 1,517,245
13th Aug 2026 (Thu) 8.125 8.10 7.25 8.00 7,555,858
12th Aug 2026 (Wed) 6.00 8.25 6.00 8.125 7,273,632
11th Aug 2026 (Tue) 5.75 5.75 5.75 5.75 529,081
10th Aug 2026 (Mon) 6.25 6.25 5.75 5.75 1,145,325
7th Aug 2026 (Fri) 5.75 6.00 6.00 6.00 160,317
6th Aug 2026 (Thu) 5.75 5.95 5.95 5.95 1,399,037
See more Kendrick Resources price history

Kendrick Resources (KEN) Regulatory News

Date Source Headline
2nd Sep 2026 7:00 am RNS Teufelskuppe Delivers Compelling New Drill Results
27th Aug 2026 7:00 am RNS Change of Registered Office
26th Aug 2026 7:00 am RNS Metallurgical Test Work on Teufelskuppe Project
10th Aug 2026 7:00 am RNS Teufelskuppe – New Drill Results
28th Jul 2026 10:31 am RNS Teufelskuppe – New Drill Results
24th Jul 2026 7:00 am RNS Teufelskuppe – New Drill Results
15th Jul 2026 7:00 am RNS Teufelskuppe – Channel Sample Results
9th Jul 2026 7:00 am RNS Teufelskuppe Breccia Discovery
7th Jul 2026 7:00 am RNS Teufelskuppe – New Drill Results
30th Jun 2026 11:17 am RNS Total Voting Rights
See more Kendrick Resources regulatory news

Kendrick Resources (KEN) Share News

Kendrick Resources reports strong Teufelskuppe rare earth results

2nd Sep 2026 14:17

(Alliance News) - Kendrick Resources PLC on Wednesday announced an important validation milestone at its Teufelskuppe project in Namibia. Read More

WINNERS & LOSERS: McBride rises on deal win; Watkin Jones slumps

28th Aug 2026 10:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: TPXimpact contract wins; Mila Coffey resource upgrade

26th Aug 2026 20:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered