Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 7.625p on 19-06-2026 at 17:45:07
Change -0.075p -0.97%
Buy 7.75p
Sell 7.50p
Last Trade: Buy 64,536.00 at 7.7475p
Day's Volume: 895,302
Last Close: 7.625p
Open: 7.625p
ISIN: GB00BNBQZW49
Day's Range 7.625p - 7.625p
52wk Range: 0.245p - 10.25p
Market Capitalisation: £32.16m
VWAP: 7.653536p
Shares in Issue: 421.82m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,536 7.7475p Ordinary
16:28:56 - 19-Jun-26
Sell* 17,790 7.5888p Ordinary
16:16:45 - 19-Jun-26
Unknown* 100,000 7.74p Ordinary
16:15:37 - 19-Jun-26
Sell* 10,331 7.55p Ordinary
16:08:51 - 19-Jun-26
Unknown* 136,487 7.693p Ordinary
16:05:06 - 19-Jun-26
Sell* 19,933 7.55p Ordinary
16:03:31 - 19-Jun-26
Buy* 6,427 7.6625p Ordinary
15:58:18 - 19-Jun-26
Buy* 32,500 7.66p Ordinary
15:39:29 - 19-Jun-26
Buy* 45,412 7.66p Ordinary
15:34:01 - 19-Jun-26
Buy* 10,320 7.66p Ordinary
15:29:35 - 19-Jun-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 7.75 7.70 7.70 7.70 473,210
17th Jun 2026 (Wed) 7.50 7.75 7.50 7.75 1,617,394
16th Jun 2026 (Tue) 8.00 8.00 7.50 7.50 1,522,770
15th Jun 2026 (Mon) 8.125 8.125 8.00 8.00 2,741,245
12th Jun 2026 (Fri) 7.75 8.125 7.75 7.875 1,369,094
11th Jun 2026 (Thu) 8.00 8.00 7.625 7.75 996,095
10th Jun 2026 (Wed) 7.875 8.00 7.25 8.00 2,982,984
9th Jun 2026 (Tue) 8.25 8.25 7.875 7.875 2,209,079
8th Jun 2026 (Mon) 8.375 8.50 8.00 8.50 3,250,737
5th Jun 2026 (Fri) 8.50 8.875 7.875 8.375 6,954,633
4th Jun 2026 (Thu) 8.50 8.50 7.375 7.625 4,094,377
3rd Jun 2026 (Wed) 8.70 8.75 6.75 8.25 6,433,328
2nd Jun 2026 (Tue) 10.00 10.00 8.375 8.70 7,700,433
1st Jun 2026 (Mon) 9.375 10.25 9.80 9.80 7,409,924
29th May 2026 (Fri) 8.50 9.75 8.00 9.375 11,404,311
28th May 2026 (Thu) 8.75 9.25 8.20 8.20 1,930,611
27th May 2026 (Wed) 9.10 9.25 8.25 8.75 8,233,759
26th May 2026 (Tue) 7.50 8.30 7.50 8.30 14,193,055
25th May 2026 (Mon) 7.00 7.00 7.00 7.00 0
22nd May 2026 (Fri) 6.75 7.35 6.75 7.00 7,359,511
21st May 2026 (Thu) 6.125 7.875 6.00 6.875 9,480,001
20th May 2026 (Wed) 5.875 6.15 6.00 6.15 5,418,880
19th May 2026 (Tue) 6.75 6.75 5.75 5.875 5,516,331
See more Kendrick Resources price history

Kendrick Resources (KEN) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2026 12:19

Read More

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: GenIP revenue jumps to USD520,000 in 2025

27th May 2026 20:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered