Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 6.50p on 01-07-2026 at 18:35:07
Change -0.275p -4.15%
Buy 6.75p
Sell 6.25p
Last Trade: Buy 100,000.00 at 6.575p
Day's Volume: 2,454,531
Last Close: 6.35p
Open: 6.625p
ISIN: GB00BNBQZW49
Day's Range 6.35p - 6.35p
52wk Range: 0.245p - 10.25p
Market Capitalisation: £26.79m
VWAP: 6.54368p
Shares in Issue: 421.82m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 6.575p Suspected BUY Trade
16:43:50 - 01-Jul-26
Sell* 1,000 6.35p Uncrossing Trade
16:35:23 - 01-Jul-26
Sell* 29,335 6.333p Ordinary
16:15:32 - 01-Jul-26
Sell* 39,603 6.333p Ordinary
16:09:29 - 01-Jul-26
Buy* 53,537 6.48p Ordinary
16:02:07 - 01-Jul-26
Buy* 8,000 6.48p Ordinary
15:49:25 - 01-Jul-26
Buy* 2,019 6.48p Ordinary
15:45:48 - 01-Jul-26
Unknown* 168,236 6.4645p Ordinary
15:08:24 - 01-Jul-26
Buy* 546 6.4645p Ordinary
14:31:53 - 01-Jul-26
Buy* 87,296 6.4645p Ordinary
14:31:18 - 01-Jul-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 6.625 6.35 6.35 6.35 2,454,531
30th Jun 2026 (Tue) 6.75 6.75 6.00 6.625 3,403,546
29th Jun 2026 (Mon) 6.625 6.375 6.125 6.25 3,875,625
26th Jun 2026 (Fri) 6.875 6.875 6.50 6.625 2,189,557
25th Jun 2026 (Thu) 7.00 7.00 7.00 7.00 722,584
24th Jun 2026 (Wed) 7.125 7.00 7.00 7.00 2,574,841
23rd Jun 2026 (Tue) 7.375 7.375 7.125 7.125 1,539,070
22nd Jun 2026 (Mon) 7.50 7.25 7.25 7.25 1,557,531
19th Jun 2026 (Fri) 7.625 7.625 7.625 7.625 895,302
18th Jun 2026 (Thu) 7.75 7.70 7.70 7.70 473,210
17th Jun 2026 (Wed) 7.50 7.75 7.50 7.75 1,617,394
16th Jun 2026 (Tue) 8.00 8.00 7.50 7.50 1,522,770
15th Jun 2026 (Mon) 8.125 8.125 8.00 8.00 2,741,245
12th Jun 2026 (Fri) 7.75 8.125 7.75 7.875 1,369,094
11th Jun 2026 (Thu) 8.00 8.00 7.625 7.75 996,095
10th Jun 2026 (Wed) 7.875 8.00 7.25 8.00 2,982,984
9th Jun 2026 (Tue) 8.25 8.25 7.875 7.875 2,209,079
8th Jun 2026 (Mon) 8.375 8.50 8.00 8.50 3,250,737
5th Jun 2026 (Fri) 8.50 8.875 7.875 8.375 6,954,633
4th Jun 2026 (Thu) 8.50 8.50 7.375 7.625 4,094,377
3rd Jun 2026 (Wed) 8.70 8.75 6.75 8.25 6,433,328
2nd Jun 2026 (Tue) 10.00 10.00 8.375 8.70 7,700,433
See more Kendrick Resources price history

Kendrick Resources (KEN) Regulatory News

Date Source Headline
30th Jun 2026 11:17 am RNS Total Voting Rights
30th Jun 2026 7:00 am RNS Teufelskuppe – New Drill Results
19th Jun 2026 4:39 pm RNS Result of 2026 Annual General Meeting
16th Jun 2026 8:57 am RNS Holding(s) in Company
5th Jun 2026 10:53 am RNS Update on Kieshöhe Project (Correction)
5th Jun 2026 7:00 am RNS Update on Kieshöhe Project
3rd Jun 2026 3:01 pm RNS Issue of Equity and Total Voting Rights
27th May 2026 4:30 pm RNS Notice of AGM
27th May 2026 7:00 am RNS Update on Nambian REE Projects
26th May 2026 7:00 am RNS £1.76 million Fundraising and PDMR Disclosure
See more Kendrick Resources regulatory news

Kendrick Resources (KEN) Share News

EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal

30th Jun 2026 19:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2026 12:19

Read More

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered