Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 2.55p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 2.60p
Sell 2.50p
Last Trade: Sell 3,000.00 at 2.548p
Day's Volume: 0
Last Close: 2.55p
Open: 0.00p
ISIN: GB00BNBQZW49
Day's Range 0.00p - 0.00p
52wk Range: 0.16p - 3.25p
Market Capitalisation: £8.53m
VWAP: 0.00p
Shares in Issue: 334.33m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 2.548p Ordinary
15:38:12 - 02-Apr-26
Sell* 116,782 2.548p Ordinary
15:34:44 - 02-Apr-26
Unknown* 750,000 2.50p Negotiated Trade
15:29:42 - 02-Apr-26
Sell* 53 2.50p Ordinary
15:20:54 - 02-Apr-26
Sell* 200 2.50p Ordinary
15:20:49 - 02-Apr-26
Sell* 1,000 2.51p Ordinary
12:25:04 - 02-Apr-26
Sell* 767 2.50p Ordinary
12:19:31 - 02-Apr-26
Buy* 151,228 2.645p Ordinary
11:43:19 - 02-Apr-26
Sell* 200 2.50p Ordinary
11:07:21 - 02-Apr-26
Sell* 74,943 2.51p Ordinary
10:44:52 - 02-Apr-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 2.65 2.65 2.55 2.55 1,643,673
1st Apr 2026 (Wed) 2.70 2.70 2.65 2.65 670,866
31st Mar 2026 (Tue) 2.80 2.82 2.70 2.70 1,014,514
30th Mar 2026 (Mon) 2.80 2.80 2.80 2.80 1,788,127
27th Mar 2026 (Fri) 2.80 2.90 2.80 2.80 1,083,053
26th Mar 2026 (Thu) 2.90 2.90 2.80 2.80 1,317,441
25th Mar 2026 (Wed) 2.80 2.86 2.80 2.80 860,311
24th Mar 2026 (Tue) 2.80 2.90 2.72 2.80 1,242,461
23rd Mar 2026 (Mon) 2.85 2.80 2.80 2.80 4,376,282
20th Mar 2026 (Fri) 2.80 2.95 2.80 2.95 1,981,659
19th Mar 2026 (Thu) 3.10 3.10 2.65 2.80 3,137,720
18th Mar 2026 (Wed) 3.15 3.25 3.10 3.10 3,761,942
17th Mar 2026 (Tue) 2.90 3.20 3.20 3.20 8,742,552
16th Mar 2026 (Mon) 2.45 2.95 2.45 2.90 11,555,830
13th Mar 2026 (Fri) 2.15 2.15 2.10 2.15 5,421,822
12th Mar 2026 (Thu) 2.15 2.30 2.30 2.15 1,728,898
11th Mar 2026 (Wed) 2.30 2.30 2.15 2.15 2,759,588
10th Mar 2026 (Tue) 2.20 2.30 2.20 2.30 4,124,011
9th Mar 2026 (Mon) 2.15 2.15 1.80 2.00 7,464,958
6th Mar 2026 (Fri) 2.15 2.20 1.75 2.15 7,515,746
5th Mar 2026 (Thu) 2.40 2.20 2.20 2.20 4,882,391
4th Mar 2026 (Wed) 2.15 2.50 2.15 2.40 4,322,881
3rd Mar 2026 (Tue) 2.45 2.45 2.15 2.15 2,760,613
See more Kendrick Resources price history

Kendrick Resources (KEN) Share News

EARNINGS AND TRADING: Pennant eyes return to break-even this year

23rd Mar 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Nativo Resources hails gold at Bonanza Vein in Peru

16th Mar 2026 16:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Kendrick reports high-grade rare earth element results at Bonya

16th Mar 2026 16:00

(Alliance News) - Kendrick Resources PLC on Monday reported "excellent" rare earth element assay results from drilling at its Bonya rare earth project in Namibia, with grades that it said rank among the best globally. Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms Europe as oil majors rise

16th Mar 2026 11:57

(Alliance News) - Stock prices in London were mixed on Monday, while the FTSE 100 was supported by energy stocks as investors continued to watch developments in the Middle East, particularly the Strait of Hormuz. Read More

SMALL-CAP WINNERS & LOSERS: CAB Payments weighs potential StoneX offer

16th Mar 2026 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered