Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 5.50p on 16-10-2026 at 10:45:07
Change 0.00p 0%
Buy 6.00p
Sell 5.00p
Last Trade: Sell 31,000.00 at 5.47p
Day's Volume: 312,471
Last Close: 5.50p
Open: 5.75p
ISIN: GB00BNBQZW49
Day's Range 5.50p - 5.75p
52wk Range: 0.245p - 10.25p
Market Capitalisation: £23.20m
VWAP: 5.479574p
Shares in Issue: 421.82m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,000 5.47p Ordinary
11:22:13 - 16-Oct-26
Sell* 2,292 5.47p Ordinary
11:22:10 - 16-Oct-26
Sell* 956 5.33p Ordinary
10:59:09 - 16-Oct-26
Sell* 28,223 5.315p Ordinary
08:48:55 - 16-Oct-26
Sell* 100,000 5.50p Ordinary
08:39:59 - 16-Oct-26
Unknown* 150,000 5.50p Ordinary
08:39:53 - 16-Oct-26
Sell* 132,290 5.50p Uncrossing Trade
16:35:12 - 15-Oct-26
Sell* 10,000 5.50p Ordinary
16:08:21 - 15-Oct-26
Sell* 50,000 5.50p Ordinary
16:01:27 - 15-Oct-26
Sell* 8,713 5.67p Ordinary
16:01:26 - 15-Oct-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 5.75 5.50 5.50 5.50 920,432
14th Oct 2026 (Wed) 5.75 5.50 5.50 5.50 333,491
13th Oct 2026 (Tue) 6.00 5.70 5.70 5.70 528,235
12th Oct 2026 (Mon) 5.25 5.60 5.60 5.60 3,853,417
9th Oct 2026 (Fri) 5.25 5.40 5.25 5.25 315,801
8th Oct 2026 (Thu) 5.25 5.25 5.25 5.25 937,817
7th Oct 2026 (Wed) 4.975 5.25 4.975 5.25 1,983,026
6th Oct 2026 (Tue) 5.50 5.10 4.75 4.90 3,605,606
5th Oct 2026 (Mon) 5.65 6.00 5.25 5.50 1,681,233
2nd Oct 2026 (Fri) 5.15 5.65 5.15 5.65 1,459,937
1st Oct 2026 (Thu) 6.00 6.00 5.50 5.50 1,124,016
30th Sep 2026 (Wed) 6.75 6.75 5.75 6.00 5,960,961
29th Sep 2026 (Tue) 7.25 6.80 6.50 6.80 4,281,175
28th Sep 2026 (Mon) 7.075 7.075 7.075 7.075 505,099
25th Sep 2026 (Fri) 7.25 7.80 7.00 7.00 2,074,769
24th Sep 2026 (Thu) 7.75 7.75 7.50 7.50 1,470,801
23rd Sep 2026 (Wed) 7.75 7.75 7.75 7.75 848,547
22nd Sep 2026 (Tue) 7.75 7.75 7.75 7.75 2,069,335
21st Sep 2026 (Mon) 7.75 7.75 7.75 7.75 1,257,733
18th Sep 2026 (Fri) 7.75 8.00 8.00 8.00 1,376,984
17th Sep 2026 (Thu) 7.875 7.875 7.75 7.75 683,572
16th Sep 2026 (Wed) 7.375 8.25 7.875 7.875 3,516,384
See more Kendrick Resources price history

Kendrick Resources (KEN) Share News

WINNERS & LOSERS: Marston's eyes top end profit; Impax Asset sinks

13th Oct 2026 10:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: ActiveOps sinks on warnings; Kefi Gold shines

12th Oct 2026 10:23

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Tower Resources gets Cameroon licence extension

5th Oct 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: Livermore NAV falls; Impax Environ outperforms benchmark

30th Sep 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy

30th Sep 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,850.39
Change10.04

Login to your account

Forgot Password?

Not Registered