Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 5.65p on 02-10-2026 at 18:25:07
Change 0.15p 2.73%
Buy 6.00p
Sell 5.30p
Last Trade: Sell 25,000.00 at 5.50p
Day's Volume: 1,459,937
Last Close: 5.65p
Open: 5.15p
ISIN: GB00BNBQZW49
Day's Range 5.15p - 5.65p
52wk Range: 0.245p - 10.25p
Market Capitalisation: £23.83m
VWAP: 5.476439p
Shares in Issue: 421.82m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 5.50p Negotiated Trade
16:26:49 - 02-Oct-26
Unknown* 300,000 5.40p Negotiated Trade
16:01:12 - 02-Oct-26
Sell* 18,019 5.50p Negotiated Trade
15:39:14 - 02-Oct-26
Sell* 18,019 5.50p Negotiated Trade
15:36:59 - 02-Oct-26
Sell* 22,542 5.50p Negotiated Trade
15:13:20 - 02-Oct-26
Sell* 361 5.64p Ordinary
15:04:14 - 02-Oct-26
Sell* 4,589 5.54p Ordinary
15:03:31 - 02-Oct-26
Sell* 53,588 5.54p Ordinary
15:02:58 - 02-Oct-26
Sell* 20,689 5.31p Ordinary
14:59:59 - 02-Oct-26
Sell* 1,073 5.31p Ordinary
14:03:25 - 02-Oct-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 5.15 5.65 5.15 5.65 1,459,937
1st Oct 2026 (Thu) 6.00 6.00 5.50 5.50 1,124,016
30th Sep 2026 (Wed) 6.75 6.75 5.75 6.00 5,960,961
29th Sep 2026 (Tue) 7.25 6.80 6.50 6.80 4,281,175
28th Sep 2026 (Mon) 7.075 7.075 7.075 7.075 505,099
25th Sep 2026 (Fri) 7.25 7.80 7.00 7.00 2,074,769
24th Sep 2026 (Thu) 7.75 7.75 7.50 7.50 1,470,801
23rd Sep 2026 (Wed) 7.75 7.75 7.75 7.75 848,547
22nd Sep 2026 (Tue) 7.75 7.75 7.75 7.75 2,069,335
21st Sep 2026 (Mon) 7.75 7.75 7.75 7.75 1,257,733
18th Sep 2026 (Fri) 7.75 8.00 8.00 8.00 1,376,984
17th Sep 2026 (Thu) 7.875 7.875 7.75 7.75 683,572
16th Sep 2026 (Wed) 7.375 8.25 7.875 7.875 3,516,384
15th Sep 2026 (Tue) 7.375 7.75 7.375 7.375 2,699,747
14th Sep 2026 (Mon) 7.625 7.625 7.25 7.375 1,593,914
11th Sep 2026 (Fri) 8.50 8.50 7.625 7.625 1,410,050
10th Sep 2026 (Thu) 7.00 7.75 7.00 7.75 1,960,852
9th Sep 2026 (Wed) 6.875 6.875 6.875 6.875 298,162
8th Sep 2026 (Tue) 6.75 6.75 6.75 6.75 237,432
7th Sep 2026 (Mon) 6.75 6.75 6.625 6.75 1,662,600
4th Sep 2026 (Fri) 6.875 6.875 6.75 6.75 935,379
See more Kendrick Resources price history

Kendrick Resources (KEN) Share News

EARNINGS: Livermore NAV falls; Impax Environ outperforms benchmark

30th Sep 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy

30th Sep 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON MARKET MIDDAY: Shares up as miners rally ahead of Fed decision

16th Sep 2026 12:24

(Alliance News) - Stock prices in London were higher at midday on Wednesday, with miners and housebuilders helping the FTSE 100 advance as investors digested an acceleration in UK inflation and awaited the US Federal Reserve's interest rate decision. Read More

WINNERS & LOSERS: Filtronic wins contract; Cirata earnings down

16th Sep 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Petards sees operating profit as margin expands

11th Sep 2026 18:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered