Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 0.28p on 16-06-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell KEN Shares
Last Trade: Buy 343,110.00 at 0.29p
Day's Volume: 0
Last Close: 0.28p
Open: 0.00p
ISIN: GB00BNBQZW49
Day's Range 0.00p - 0.00p
52wk Range: 0.16p - 1.225p
Market Capitalisation: £821k
VWAP: 0.00p
Shares in Issue: 293m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 343,110 0.29p Ordinary
15:32:38 - 13-Jun-25
Buy* 169,496 0.29p Ordinary
13:44:42 - 13-Jun-25
Sell* 1,000,000 0.26p Ordinary
13:27:27 - 13-Jun-25
Buy* 2,117,013 0.2598p Ordinary
12:58:29 - 13-Jun-25
Buy* 381,173 0.26p Ordinary
12:36:26 - 13-Jun-25
Buy* 367,500 0.25p Ordinary
12:02:02 - 13-Jun-25
Buy* 296,919 0.25p Ordinary
11:27:15 - 13-Jun-25
Buy* 517,413 0.25p Ordinary
10:25:03 - 13-Jun-25
Buy* 337,816 0.25p Ordinary
10:24:55 - 13-Jun-25
Sell* 24,000 0.226p Ordinary
16:20:18 - 12-Jun-25
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 0.235 0.28 0.235 0.28 6,030,440
12th Jun 2025 (Thu) 0.225 0.235 0.225 0.235 2,820,019
11th Jun 2025 (Wed) 0.225 0.225 0.225 0.225 360,000
10th Jun 2025 (Tue) 0.225 0.225 0.225 0.225 0
9th Jun 2025 (Mon) 0.225 0.225 0.225 0.225 1,828,288
6th Jun 2025 (Fri) 0.225 0.225 0.225 0.225 5,000,368
5th Jun 2025 (Thu) 0.225 0.225 0.225 0.225 2,484,880
4th Jun 2025 (Wed) 0.225 0.225 0.225 0.225 906,488
3rd Jun 2025 (Tue) 0.215 0.225 0.215 0.225 10,292,644
2nd Jun 2025 (Mon) 0.16 0.215 0.16 0.215 25,133,913
30th May 2025 (Fri) 0.16 0.16 0.16 0.16 0
29th May 2025 (Thu) 0.16 0.16 0.16 0.16 116
28th May 2025 (Wed) 0.16 0.16 0.16 0.16 333
27th May 2025 (Tue) 0.175 0.175 0.16 0.16 7,676,514
26th May 2025 (Mon) 0.16 0.16 0.16 0.16 0
23rd May 2025 (Fri) 0.175 0.175 0.175 0.175 0
22nd May 2025 (Thu) 0.175 0.175 0.175 0.175 0
21st May 2025 (Wed) 0.175 0.175 0.175 0.175 630,267
20th May 2025 (Tue) 0.175 0.175 0.175 0.175 0
19th May 2025 (Mon) 0.175 0.175 0.175 0.175 150,000
16th May 2025 (Fri) 0.175 0.175 0.175 0.175 5,013
See more Kendrick Resources price history

Kendrick Resources (KEN) Regulatory News

Date Source Headline
10th Jun 2025 5:06 pm RNS Replacement: Option & JV for Exploration Licence
10th Jun 2025 4:15 pm RNS Option & JV for Exploration Licence in Zambia
9th Jun 2025 9:56 am RNS TR-1: Notification of Major Holdings
5th Jun 2025 3:18 pm RNS TR-1: Notification of Major Holdings
29th Apr 2025 5:03 pm RNS Final Results for period to 29 December 2024
28th Feb 2025 9:24 am RNS Total Voting Rights
25th Feb 2025 7:00 am RNS £107.5 K Fundraising and Issue of Equity
30th Sep 2024 7:00 am RNS Total Voting Rights
27th Sep 2024 7:00 am RNS Interim Results
18th Sep 2024 7:00 am RNS Issue of Equity
See more Kendrick Resources regulatory news

Kendrick Resources (KEN) Share News

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Jul 2024 15:12

Read More

IN BRIEF: Kendrick Resources updates on Norway and Swedish projects

9th Jul 2024 21:46

Kendrick Resources PLC - London-based, Scandinavia-focused mineral exploration and development company - Provides update on nickel projects in Norway and Sweden. Says ratification in July of the European Commission's Critical Raw Materials Act 2024 should be beneficial for both funding and development of the projects. Notes Kendrick's Swedish projects are particularly well located being based in the centre of the Swedish car and battery-making industries and governments are receptive to new mining ventures together with major mining companies. Executive Chair Colin Bird says: "Our Swedish nickel projects are exceptional in as much as they offer higher grade nickel with copper notwithstanding the contributions of PGEs1 and cobalt." Read More

IN BRIEF: Kendrick Resources loss widens as admin costs rise

29th Apr 2024 20:47

Kendrick Resources PLC - London-based, Scandinavia-focused mineral exploration and development company - Reports pretax loss of GBP1.1 million in 2023 widened from GBP1.0 million a year earlier. Administrative cost increase to GBP580,287, up from GBP418,294. Read More

See more Kendrick Resources news
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered