Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 3.15p on 17-03-2026 at 19:40:07
Change 0.30p 10.34%
Buy 3.30p
Sell 3.00p
Last Trade: Buy 4,523.00 at 3.20p
Day's Volume: 8,742,552
Last Close: 3.20p
Open: 2.90p
ISIN: GB00BNBQZW49
Day's Range 3.20p - 3.20p
52wk Range: 0.16p - 3.40p
Market Capitalisation: £10.70m
VWAP: 3.235659p
Shares in Issue: 334.33m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,523 3.20p Suspected BUY Trade
16:40:49 - 17-Mar-26
Buy* 30,111 3.228p Ordinary
16:19:31 - 17-Mar-26
Sell* 24,569 3.051p Ordinary
16:03:54 - 17-Mar-26
Buy* 68,153 3.228p Ordinary
16:01:45 - 17-Mar-26
Buy* 15,479 3.214p Ordinary
15:55:14 - 17-Mar-26
Buy* 14,001 3.214p Ordinary
15:44:02 - 17-Mar-26
Buy* 30,001 3.214p Ordinary
15:41:16 - 17-Mar-26
Buy* 3,200 3.20p Ordinary
15:40:41 - 17-Mar-26
Buy* 36,442 3.20p Ordinary
15:35:08 - 17-Mar-26
Buy* 23,984 3.18p Ordinary
15:15:16 - 17-Mar-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 2.90 3.20 3.20 3.20 8,742,552
16th Mar 2026 (Mon) 2.45 2.95 2.45 2.90 11,555,830
13th Mar 2026 (Fri) 2.15 2.15 2.10 2.15 5,421,822
12th Mar 2026 (Thu) 2.15 2.30 2.30 2.15 1,728,898
11th Mar 2026 (Wed) 2.30 2.30 2.15 2.15 2,759,588
10th Mar 2026 (Tue) 2.20 2.30 2.20 2.30 4,124,011
9th Mar 2026 (Mon) 2.15 2.15 1.80 2.00 7,464,958
6th Mar 2026 (Fri) 2.15 2.20 1.75 2.15 7,515,746
5th Mar 2026 (Thu) 2.40 2.20 2.20 2.20 4,882,391
4th Mar 2026 (Wed) 2.15 2.50 2.15 2.40 4,322,881
3rd Mar 2026 (Tue) 2.45 2.45 2.15 2.15 2,760,613
2nd Mar 2026 (Mon) 2.50 2.50 2.45 2.45 2,508,907
27th Feb 2026 (Fri) 2.60 2.65 2.50 2.50 3,135,220
26th Feb 2026 (Thu) 2.50 2.60 2.50 2.60 3,694,757
25th Feb 2026 (Wed) 2.15 2.60 2.15 2.50 4,697,862
24th Feb 2026 (Tue) 2.20 2.20 2.10 2.15 5,059,980
23rd Feb 2026 (Mon) 1.95 2.20 2.20 2.20 17,619,894
20th Feb 2026 (Fri) 1.85 2.00 2.00 2.00 4,850,805
19th Feb 2026 (Thu) 1.75 1.92 1.80 1.85 2,463,743
18th Feb 2026 (Wed) 1.70 1.75 1.75 1.75 3,444,829
17th Feb 2026 (Tue) 1.85 1.66 1.66 1.66 4,060,896
See more Kendrick Resources price history

Kendrick Resources (KEN) Regulatory News

Date Source Headline
16th Mar 2026 7:00 am RNS Excellent Drill Assay Results at Bonya REE project
16th Mar 2026 7:00 am RNS Excellent Drill Assay Results at Bonya REE project
10th Mar 2026 7:00 am RNS Update on Bonya rare earth project
10th Mar 2026 7:00 am RNS Update on Bonya rare earth project
27th Feb 2026 10:04 am RNS Total Voting Rights
25th Feb 2026 7:00 am RNS Director’s dealing and Total Voting Rights
24th Feb 2026 7:00 am RNS Exercise of warrants and Total Voting Rights
23rd Feb 2026 11:00 am RNS Agreement for Rare Earth licenses in Namibia
17th Feb 2026 4:39 pm RNS Holding(s) in Company
10th Feb 2026 11:50 am RNS Funding Update
See more Kendrick Resources regulatory news

Kendrick Resources (KEN) Share News

TRADING UPDATES: Nativo Resources hails gold at Bonanza Vein in Peru

16th Mar 2026 16:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Kendrick reports high-grade rare earth element results at Bonya

16th Mar 2026 16:00

(Alliance News) - Kendrick Resources PLC on Monday reported "excellent" rare earth element assay results from drilling at its Bonya rare earth project in Namibia, with grades that it said rank among the best globally. Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms Europe as oil majors rise

16th Mar 2026 11:57

(Alliance News) - Stock prices in London were mixed on Monday, while the FTSE 100 was supported by energy stocks as investors continued to watch developments in the Middle East, particularly the Strait of Hormuz. Read More

SMALL-CAP WINNERS & LOSERS: CAB Payments weighs potential StoneX offer

16th Mar 2026 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Cloudcoco's "transformative" year; CEPS pays debt

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered