Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 4.25p on 03-11-2026 at 15:45:09
Change -0.50p -10.53%
Buy 4.50p
Sell 4.00p
Last Trade: Buy 15,000.00 at 4.35p
Day's Volume: 1,734,120
Last Close: 4.75p
Open: 4.75p
ISIN: GB00BNBQZW49
Day's Range 4.25p - 4.34p
52wk Range: 0.245p - 10.25p
Market Capitalisation: £17.93m
VWAP: 4.319048p
Shares in Issue: 421.82m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 4.35p Ordinary
15:37:42 - 03-Nov-26
Sell* 19,989 4.155p Ordinary
15:16:02 - 03-Nov-26
Buy* 10,000 4.35p Ordinary
15:15:32 - 03-Nov-26
Unknown* 26,000 4.25p Ordinary
14:45:21 - 03-Nov-26
Unknown* 15,000 4.25p Ordinary
14:02:12 - 03-Nov-26
Buy* 22,005 4.34p Suspected BUY Trade
14:00:26 - 03-Nov-26
Buy* 113,512 4.375p Ordinary
13:43:22 - 03-Nov-26
Sell* 5,347 4.215p Ordinary
13:28:05 - 03-Nov-26
Buy* 20,000 4.38p Ordinary
13:25:13 - 03-Nov-26
Buy* 115,608 4.30p Suspected BUY Trade
12:08:17 - 03-Nov-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 4.75 4.34 4.25 4.75 1,734,120
2nd Nov 2026 (Mon) 4.25 4.75 4.25 4.75 4,022,438
30th Oct 2026 (Fri) 4.40 4.50 4.25 4.25 3,948,093
29th Oct 2026 (Thu) 4.35 4.35 4.25 4.25 1,525,538
28th Oct 2026 (Wed) 5.25 4.80 4.50 4.50 3,282,538
27th Oct 2026 (Tue) 5.25 5.25 5.25 5.25 1,185,665
26th Oct 2026 (Mon) 4.25 4.90 4.25 4.85 5,129,420
23rd Oct 2026 (Fri) 4.90 4.00 4.00 4.00 4,079,656
22nd Oct 2026 (Thu) 5.10 5.10 4.85 4.90 321,266
21st Oct 2026 (Wed) 5.25 5.25 5.00 5.10 785,721
20th Oct 2026 (Tue) 5.25 5.25 5.25 5.25 350,583
19th Oct 2026 (Mon) 5.25 5.25 5.25 5.25 825,716
16th Oct 2026 (Fri) 5.75 5.20 5.20 5.20 676,840
15th Oct 2026 (Thu) 5.75 5.50 5.50 5.50 920,432
14th Oct 2026 (Wed) 5.75 5.50 5.50 5.50 333,491
13th Oct 2026 (Tue) 6.00 5.70 5.70 5.70 528,235
12th Oct 2026 (Mon) 5.25 5.60 5.60 5.60 3,853,417
9th Oct 2026 (Fri) 5.25 5.40 5.25 5.25 315,801
8th Oct 2026 (Thu) 5.25 5.25 5.25 5.25 937,817
7th Oct 2026 (Wed) 4.975 5.25 4.975 5.25 1,983,026
6th Oct 2026 (Tue) 5.50 5.10 4.75 4.90 3,605,606
5th Oct 2026 (Mon) 5.65 6.00 5.25 5.50 1,681,233
See more Kendrick Resources price history

Kendrick Resources (KEN) Share News

WINNERS & LOSERS: Allergy Therapeutics shares plunge on AIM exit plan

3rd Nov 2026 10:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Ixico wins trial contract; Ibstock warns on earnings

2nd Nov 2026 11:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: 88 Energy rises on farm-out; S4 cuts revenue outlook

28th Oct 2026 11:15

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: RWS expects profit climb; LBG revenue rises

27th Oct 2026 15:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Zenith Energy rises on Pompeo hire; Shoe Zone slumps

27th Oct 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,655.20
Change-106.13

Login to your account

Forgot Password?

Not Registered