| Price | 7.75p on 18-09-2026 at 18:25:07 |
|---|---|
| Change | 0.25p 3.23% |
| Buy | 8.00p |
| Sell | 7.50p |
| Last Trade: | Buy 350,000.00 at 7.8179p |
| Day's Volume: | 1,376,984 |
| Last Close: | 8.00p |
| Open: | 7.75p |
| ISIN: | GB00BNBQZW49 |
| Day's Range | 8.00p - 8.00p |
| 52wk Range: | 0.245p - 10.25p |
| Market Capitalisation: | £33.75m |
| VWAP: | 7.798175p |
| Shares in Issue: | 421.82m |
Sector: Industrial Metals
Kendrick Resources (KEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350,000 | 7.8179p | Suspected BUY Trade |
16:44:55 - 18-Sep-26 |
| Sell* | 80,000 | 7.66p | Ordinary |
16:40:14 - 18-Sep-26 |
| Buy* | 10,900 | 8.00p | Suspected BUY Trade |
16:35:27 - 18-Sep-26 |
| Buy* | 15,000 | 7.875p | Ordinary |
16:23:45 - 18-Sep-26 |
| Unknown* | 100,000 | 7.875p | Ordinary |
16:17:48 - 18-Sep-26 |
| Buy* | 31,746 | 7.875p | Ordinary |
16:03:32 - 18-Sep-26 |
| Buy* | 746 | 8.00p | Ordinary |
15:23:57 - 18-Sep-26 |
| Buy* | 12 | 8.00p | Ordinary |
14:39:28 - 18-Sep-26 |
| Buy* | 210 | 7.875p | Ordinary |
14:28:52 - 18-Sep-26 |
| Sell* | 1,491 | 7.50p | Ordinary |
14:24:24 - 18-Sep-26 |
Kendrick Resources (KEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:00 am | RNS | Teufelskuppe – New Certified Drill Results |
| 10th Sep 2026 7:00 am | RNS | Mineralogy, Metallurgical & Radioactivity Update |
| 2nd Sep 2026 7:00 am | RNS | Teufelskuppe Delivers Compelling New Drill Results |
| 27th Aug 2026 7:00 am | RNS | Change of Registered Office |
| 26th Aug 2026 7:00 am | RNS | Metallurgical Test Work on Teufelskuppe Project |
| 10th Aug 2026 7:00 am | RNS | Teufelskuppe – New Drill Results |
| 28th Jul 2026 10:31 am | RNS | Teufelskuppe – New Drill Results |
| 24th Jul 2026 7:00 am | RNS | Teufelskuppe – New Drill Results |
| 15th Jul 2026 7:00 am | RNS | Teufelskuppe – Channel Sample Results |
| 9th Jul 2026 7:00 am | RNS | Teufelskuppe Breccia Discovery |
