Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 0.385p on 11-09-2025 at 17:35:08
Change 0.065p 20.31%
Buy 0.42p
Sell 0.35p
Last Trade: Buy 850,000.00 at 0.3875p
Day's Volume: 25,376,230
Last Close: 0.385p
Open: 0.32p
ISIN: GB00BNBQZW49
Day's Range 0.32p - 0.425p
52wk Range: 0.16p - 0.70p
Market Capitalisation: £1.13m
VWAP: 0.383942p
Shares in Issue: 293.25m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 850,000 0.3875p Ordinary
16:16:45 - 11-Sep-25
Buy* 90,000 0.3875p Ordinary
16:09:34 - 11-Sep-25
Buy* 259,430 0.387p Ordinary
15:47:47 - 11-Sep-25
Buy* 93,820 0.42p Ordinary
15:43:24 - 11-Sep-25
Buy* 62,502 0.387p Ordinary
15:41:06 - 11-Sep-25
Buy* 195,074 0.386p Ordinary
15:36:43 - 11-Sep-25
Buy* 90,000 0.42p Ordinary
15:36:34 - 11-Sep-25
Buy* 46,547 0.419p Ordinary
15:26:11 - 11-Sep-25
Buy* 773,229 0.386p Ordinary
15:19:02 - 11-Sep-25
Buy* 480,135 0.412p Ordinary
15:17:29 - 11-Sep-25
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 0.32 0.32 0.32 0.32 1,042,186
9th Sep 2025 (Tue) 0.28 0.335 0.28 0.32 22,007,041
8th Sep 2025 (Mon) 0.28 0.28 0.28 0.28 7,938
5th Sep 2025 (Fri) 0.28 0.28 0.28 0.28 1,000,000
4th Sep 2025 (Thu) 0.28 0.28 0.28 0.28 2,588
3rd Sep 2025 (Wed) 0.28 0.28 0.28 0.28 0
2nd Sep 2025 (Tue) 0.28 0.28 0.28 0.28 259,083
1st Sep 2025 (Mon) 0.28 0.28 0.28 0.28 172,884
29th Aug 2025 (Fri) 0.28 0.28 0.28 0.28 0
28th Aug 2025 (Thu) 0.28 0.28 0.28 0.28 386,150
27th Aug 2025 (Wed) 0.28 0.28 0.28 0.28 5,189,324
26th Aug 2025 (Tue) 0.28 0.28 0.28 0.28 410,000
25th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 0
22nd Aug 2025 (Fri) 0.28 0.28 0.28 0.28 1,016,936
21st Aug 2025 (Thu) 0.28 0.28 0.28 0.28 0
20th Aug 2025 (Wed) 0.28 0.28 0.28 0.28 0
19th Aug 2025 (Tue) 0.28 0.28 0.28 0.28 0
18th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 193,679
15th Aug 2025 (Fri) 0.28 0.28 0.28 0.28 333
14th Aug 2025 (Thu) 0.28 0.28 0.28 0.28 654,736
13th Aug 2025 (Wed) 0.28 0.28 0.28 0.28 4,797
12th Aug 2025 (Tue) 0.28 0.28 0.28 0.28 200,381
11th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 0
See more Kendrick Resources price history

Kendrick Resources (KEN) Share News

UK shareholder meetings calendar - next 7 days

18th Jul 2025 11:53

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Jul 2024 15:12

Read More

IN BRIEF: Kendrick Resources updates on Norway and Swedish projects

9th Jul 2024 21:46

Kendrick Resources PLC - London-based, Scandinavia-focused mineral exploration and development company - Provides update on nickel projects in Norway and Sweden. Says ratification in July of the European Commission's Critical Raw Materials Act 2024 should be beneficial for both funding and development of the projects. Notes Kendrick's Swedish projects are particularly well located being based in the centre of the Swedish car and battery-making industries and governments are receptive to new mining ventures together with major mining companies. Executive Chair Colin Bird says: "Our Swedish nickel projects are exceptional in as much as they offer higher grade nickel with copper notwithstanding the contributions of PGEs1 and cobalt." Read More

See more Kendrick Resources news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered