Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 0.33p on 07-10-2025 at 16:55:08
Change 0.00p 0%
Buy 0.34p
Sell 0.32p
Last Trade: Sell 263,976.00 at 0.322p
Day's Volume: 527,952
Last Close: 0.33p
Open: 0.33p
ISIN: GB00BNBQZW49
Day's Range 0.33p - 0.33p
52wk Range: 0.16p - 0.50p
Market Capitalisation: £967.72k
VWAP: 0.3295p
Shares in Issue: 293.25m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 263,976 0.322p Ordinary
11:39:27 - 07-Oct-25
Buy* 263,976 0.337p Ordinary
11:26:07 - 07-Oct-25
Buy* 15,914 0.337p Ordinary
16:02:22 - 06-Oct-25
Buy* 295,836 0.335p Ordinary
08:43:43 - 06-Oct-25
Buy* 682,573 0.335p Ordinary
16:08:21 - 03-Oct-25
Sell* 25,000 0.31p Ordinary
10:48:49 - 03-Oct-25
Buy* 25,000 0.337p Ordinary
12:25:21 - 02-Oct-25
Sell* 2,018 0.31p Ordinary
11:48:56 - 02-Oct-25
Sell* 711,301 0.31p Ordinary
09:35:19 - 02-Oct-25
Sell* 141,802 0.315p Ordinary
08:58:29 - 02-Oct-25
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.33 0.33 0.33 0.33 527,952
6th Oct 2025 (Mon) 0.33 0.33 0.33 0.33 311,750
3rd Oct 2025 (Fri) 0.325 0.33 0.325 0.33 707,573
2nd Oct 2025 (Thu) 0.335 0.335 0.325 0.325 880,190
1st Oct 2025 (Wed) 0.355 0.355 0.335 0.335 304,240
30th Sep 2025 (Tue) 0.355 0.355 0.355 0.355 138,978
29th Sep 2025 (Mon) 0.345 0.355 0.345 0.355 82,072
26th Sep 2025 (Fri) 0.345 0.345 0.345 0.345 450,467
25th Sep 2025 (Thu) 0.365 0.365 0.325 0.345 2,410,898
24th Sep 2025 (Wed) 0.365 0.365 0.365 0.365 644,621
23rd Sep 2025 (Tue) 0.38 0.38 0.365 0.365 2,489,784
22nd Sep 2025 (Mon) 0.38 0.38 0.38 0.38 34,683
19th Sep 2025 (Fri) 0.38 0.38 0.38 0.38 458,168
18th Sep 2025 (Thu) 0.38 0.38 0.38 0.38 314,431
17th Sep 2025 (Wed) 0.38 0.38 0.38 0.38 0
16th Sep 2025 (Tue) 0.38 0.38 0.38 0.38 250,099
15th Sep 2025 (Mon) 0.38 0.38 0.38 0.38 296,068
12th Sep 2025 (Fri) 0.385 0.42 0.38 0.38 9,425,378
11th Sep 2025 (Thu) 0.32 0.425 0.32 0.385 25,376,230
10th Sep 2025 (Wed) 0.32 0.32 0.32 0.32 1,042,186
9th Sep 2025 (Tue) 0.28 0.335 0.28 0.32 22,007,041
8th Sep 2025 (Mon) 0.28 0.28 0.28 0.28 7,938
See more Kendrick Resources price history

Kendrick Resources (KEN) Share News

EARNINGS AND TRADING: Keller starts buyback; Genuit buys Davidson

29th Sep 2025 21:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Jul 2025 11:53

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Jul 2024 15:12

Read More

See more Kendrick Resources news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered