Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 7.875p on 12-06-2026 at 16:36:55
Change 0.125p 1.61%
Buy 8.00p
Sell 7.75p
Last Trade: Unknown 150,000.00 at 7.90p
Day's Volume: 1,369,094
Last Close: 7.875p
Open: 7.75p
ISIN: GB00BNBQZW49
Day's Range 7.75p - 8.125p
52wk Range: 0.245p - 10.25p
Market Capitalisation: £33.22m
VWAP: 7.779772p
Shares in Issue: 421.82m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 7.90p Negotiated Trade
16:36:55 - 12-Jun-26
Buy* 12,518 7.988p Ordinary
16:28:26 - 12-Jun-26
Buy* 76,058 7.988p Ordinary
16:28:19 - 12-Jun-26
Unknown* 100,000 7.8055p Ordinary
16:26:58 - 12-Jun-26
Buy* 14,446 8.2375p Ordinary
16:18:07 - 12-Jun-26
Buy* 36,189 8.2375p Ordinary
16:13:17 - 12-Jun-26
Buy* 18,043 8.25p Ordinary
16:09:33 - 12-Jun-26
Sell* 18,724 7.95p Ordinary
16:09:09 - 12-Jun-26
Buy* 62,530 7.95p Ordinary
16:08:41 - 12-Jun-26
Buy* 19,333 7.80p Ordinary
15:59:37 - 12-Jun-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 7.75 8.125 7.75 7.875 1,369,094
11th Jun 2026 (Thu) 8.00 8.00 7.625 7.75 996,095
10th Jun 2026 (Wed) 7.875 8.00 7.25 8.00 2,982,984
9th Jun 2026 (Tue) 8.25 8.25 7.875 7.875 2,209,079
8th Jun 2026 (Mon) 8.375 8.50 8.00 8.50 3,250,737
5th Jun 2026 (Fri) 8.50 8.875 7.875 8.375 6,954,633
4th Jun 2026 (Thu) 8.50 8.50 7.375 7.625 4,094,377
3rd Jun 2026 (Wed) 8.70 8.75 6.75 8.25 6,433,328
2nd Jun 2026 (Tue) 10.00 10.00 8.375 8.70 7,700,433
1st Jun 2026 (Mon) 9.375 10.25 9.80 9.80 7,409,924
29th May 2026 (Fri) 8.50 9.75 8.00 9.375 11,404,311
28th May 2026 (Thu) 8.75 9.25 8.20 8.20 1,930,611
27th May 2026 (Wed) 9.10 9.25 8.25 8.75 8,233,759
26th May 2026 (Tue) 7.50 8.30 7.50 8.30 14,193,055
25th May 2026 (Mon) 7.00 7.00 7.00 7.00 0
22nd May 2026 (Fri) 6.75 7.35 6.75 7.00 7,359,511
21st May 2026 (Thu) 6.125 7.875 6.00 6.875 9,480,001
20th May 2026 (Wed) 5.875 6.15 6.00 6.15 5,418,880
19th May 2026 (Tue) 6.75 6.75 5.75 5.875 5,516,331
18th May 2026 (Mon) 7.625 7.25 7.25 7.25 11,244,472
15th May 2026 (Fri) 8.50 8.125 7.625 7.625 17,162,225
14th May 2026 (Thu) 5.975 7.375 5.975 7.375 11,136,388
13th May 2026 (Wed) 6.625 6.625 5.75 5.975 6,572,914
See more Kendrick Resources price history

Kendrick Resources (KEN) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2026 12:19

Read More

TRADING UPDATES: Bluebird Mining NAV climbs 63% in month to June 2

5th Jun 2026 19:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: GSTechnologies wins ruling; RentGuarantor revenue up

1st Jun 2026 11:14

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: GenIP revenue jumps to USD520,000 in 2025

27th May 2026 20:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered