Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 7.25p on 13-08-2026 at 09:51:48
Change -0.875p -10.77%
Buy 7.50p
Sell 7.00p
Last Trade: Buy 80,536.00 at 7.45p
Day's Volume: 3,138,451
Last Close: 8.125p
Open: 8.125p
ISIN: GB00BNBQZW49
Day's Range 7.25p - 8.10p
52wk Range: 0.245p - 10.25p
Market Capitalisation: £30.58m
VWAP: 7.936732p
Shares in Issue: 421.82m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80,536 7.45p Ordinary
10:51:46 - 13-Aug-26
Buy* 75,000 7.76p Suspected BUY Trade
10:51:06 - 13-Aug-26
Buy* 19 7.50p Ordinary
10:31:27 - 13-Aug-26
Sell* 53,128 7.15p Ordinary
10:29:44 - 13-Aug-26
Sell* 41,843 7.15p Ordinary
10:29:34 - 13-Aug-26
Buy* 40,587 7.78p Suspected BUY Trade
10:26:07 - 13-Aug-26
Buy* 3,650 8.00p Ordinary
10:24:25 - 13-Aug-26
Sell* 75,000 7.34p Ordinary
10:16:36 - 13-Aug-26
Sell* 914 7.015p Ordinary
10:14:19 - 13-Aug-26
Sell* 8,979 7.00p Ordinary
10:11:05 - 13-Aug-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 6.00 8.25 6.00 8.125 7,273,632
11th Aug 2026 (Tue) 5.75 5.75 5.75 5.75 529,081
10th Aug 2026 (Mon) 6.25 6.25 5.75 5.75 1,145,325
7th Aug 2026 (Fri) 5.75 6.00 6.00 6.00 160,317
6th Aug 2026 (Thu) 5.75 5.95 5.95 5.95 1,399,037
5th Aug 2026 (Wed) 5.75 5.75 5.75 5.75 688,391
4th Aug 2026 (Tue) 5.25 5.75 5.25 5.75 862,489
3rd Aug 2026 (Mon) 5.40 5.40 5.25 5.25 461,372
31st Jul 2026 (Fri) 5.525 5.75 5.40 5.40 703,706
30th Jul 2026 (Thu) 5.525 5.75 5.525 5.75 315,590
29th Jul 2026 (Wed) 5.25 5.525 5.40 5.525 356,966
28th Jul 2026 (Tue) 5.125 5.25 5.125 5.25 1,436,140
27th Jul 2026 (Mon) 5.75 5.75 5.125 5.125 2,257,405
24th Jul 2026 (Fri) 6.10 6.25 5.75 5.75 1,158,062
23rd Jul 2026 (Thu) 6.30 6.30 5.875 5.875 866,537
22nd Jul 2026 (Wed) 6.25 6.35 6.35 6.35 948,988
21st Jul 2026 (Tue) 6.125 6.45 6.25 6.45 1,771,156
20th Jul 2026 (Mon) 6.00 6.40 6.125 6.125 941,320
17th Jul 2026 (Fri) 6.00 6.00 6.00 6.00 388,889
16th Jul 2026 (Thu) 6.00 6.00 6.00 6.00 206,324
15th Jul 2026 (Wed) 6.25 6.25 6.00 6.00 1,673,210
14th Jul 2026 (Tue) 6.00 6.00 6.00 6.00 623,260
13th Jul 2026 (Mon) 6.00 6.25 6.25 6.25 322,685
See more Kendrick Resources price history

Kendrick Resources (KEN) Regulatory News

Date Source Headline
10th Aug 2026 7:00 am RNS Teufelskuppe – New Drill Results
28th Jul 2026 10:31 am RNS Teufelskuppe – New Drill Results
24th Jul 2026 7:00 am RNS Teufelskuppe – New Drill Results
15th Jul 2026 7:00 am RNS Teufelskuppe – Channel Sample Results
9th Jul 2026 7:00 am RNS Teufelskuppe Breccia Discovery
7th Jul 2026 7:00 am RNS Teufelskuppe – New Drill Results
30th Jun 2026 11:17 am RNS Total Voting Rights
30th Jun 2026 7:00 am RNS Teufelskuppe – New Drill Results
19th Jun 2026 4:39 pm RNS Result of 2026 Annual General Meeting
16th Jun 2026 8:57 am RNS Holding(s) in Company
See more Kendrick Resources regulatory news

Kendrick Resources (KEN) Share News

Kendrick Resources celebrates high-grade Teufelskuppe drill results

10th Aug 2026 13:30

(Alliance News) - Kendrick Resources PLC on Monday reported positive new diamond drilling results from its Teufelskuppe Project in Namibia. Read More

WINNERS & LOSERS: Pinewood and Pharos back takeover offers

27th Jul 2026 10:23

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Hydrogen Utopia International raises funds

24th Jul 2026 17:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Beeks in "strong" year; Iofina output up

15th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Pebble Group earnings up; RC Fornax in Thales deal

9th Jul 2026 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,802.67
Change-30.48

Login to your account

Forgot Password?

Not Registered