Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 5.75p on 24-07-2026 at 18:35:05
Change -0.125p -2.13%
Buy 6.00p
Sell 5.50p
Last Trade: Unknown 150,000.00 at 5.70p
Day's Volume: 1,158,062
Last Close: 5.75p
Open: 6.10p
ISIN: GB00BNBQZW49
Day's Range 5.75p - 6.25p
52wk Range: 0.245p - 10.25p
Market Capitalisation: £24.25m
VWAP: 5.785617p
Shares in Issue: 421.82m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 5.70p Ordinary
16:22:30 - 24-Jul-26
Sell* 88,339 5.66p Ordinary
14:27:30 - 24-Jul-26
Sell* 100,000 5.50p Ordinary
14:02:11 - 24-Jul-26
Sell* 5,000 5.50p Ordinary
13:54:27 - 24-Jul-26
Sell* 58,014 5.505p Ordinary
13:41:22 - 24-Jul-26
Buy* 738 5.80p Ordinary
12:08:14 - 24-Jul-26
Sell* 65,358 5.50p Negotiated Trade
12:06:57 - 24-Jul-26
Sell* 65,358 5.55p Negotiated Trade
12:06:50 - 24-Jul-26
Buy* 11,057 5.90p Suspected BUY Trade
11:00:02 - 24-Jul-26
Buy* 5,864 5.82p Ordinary
10:59:41 - 24-Jul-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 6.10 6.25 5.75 5.75 1,158,062
23rd Jul 2026 (Thu) 6.30 6.30 5.875 5.875 866,537
22nd Jul 2026 (Wed) 6.25 6.35 6.35 6.35 948,988
21st Jul 2026 (Tue) 6.125 6.45 6.25 6.45 1,771,156
20th Jul 2026 (Mon) 6.00 6.40 6.125 6.125 941,320
17th Jul 2026 (Fri) 6.00 6.00 6.00 6.00 388,889
16th Jul 2026 (Thu) 6.00 6.00 6.00 6.00 206,324
15th Jul 2026 (Wed) 6.25 6.25 6.00 6.00 1,673,210
14th Jul 2026 (Tue) 6.00 6.00 6.00 6.00 623,260
13th Jul 2026 (Mon) 6.00 6.25 6.25 6.25 322,685
10th Jul 2026 (Fri) 5.50 6.125 5.50 6.00 2,291,850
9th Jul 2026 (Thu) 5.75 6.125 5.125 5.50 3,135,872
8th Jul 2026 (Wed) 6.00 5.375 5.125 5.375 4,411,334
7th Jul 2026 (Tue) 6.125 6.50 5.85 6.00 1,446,213
6th Jul 2026 (Mon) 6.125 6.125 6.125 6.125 888,934
3rd Jul 2026 (Fri) 6.50 6.375 6.10 6.10 1,076,238
2nd Jul 2026 (Thu) 6.50 6.50 6.50 6.50 2,556,712
1st Jul 2026 (Wed) 6.625 6.35 6.35 6.35 2,454,531
30th Jun 2026 (Tue) 6.75 6.75 6.00 6.625 3,403,546
29th Jun 2026 (Mon) 6.625 6.375 6.125 6.25 3,875,625
26th Jun 2026 (Fri) 6.875 6.875 6.50 6.625 2,189,557
See more Kendrick Resources price history

Kendrick Resources (KEN) Regulatory News

Date Source Headline
24th Jul 2026 7:00 am RNS Teufelskuppe – New Drill Results
15th Jul 2026 7:00 am RNS Teufelskuppe – Channel Sample Results
9th Jul 2026 7:00 am RNS Teufelskuppe Breccia Discovery
7th Jul 2026 7:00 am RNS Teufelskuppe – New Drill Results
30th Jun 2026 11:17 am RNS Total Voting Rights
30th Jun 2026 7:00 am RNS Teufelskuppe – New Drill Results
19th Jun 2026 4:39 pm RNS Result of 2026 Annual General Meeting
16th Jun 2026 8:57 am RNS Holding(s) in Company
5th Jun 2026 10:53 am RNS Update on Kieshöhe Project (Correction)
5th Jun 2026 7:00 am RNS Update on Kieshöhe Project
See more Kendrick Resources regulatory news

Kendrick Resources (KEN) Share News

TRADING UPDATES: Hydrogen Utopia International raises funds

24th Jul 2026 17:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Beeks in "strong" year; Iofina output up

15th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Pebble Group earnings up; RC Fornax in Thales deal

9th Jul 2026 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ixico ups guidance; Steppe Cement revenue up

7th Jul 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Metals One loss widens as inks Lions Bay deal

30th Jun 2026 19:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered