WINNERS & LOSERS: Pinewood and Pharos back takeover offers
27th Jul 2026 10:23
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 5.40p on 31-07-2026 at 17:25:06 |
|---|---|
| Change | -0.35p -6.09% |
| Buy | 5.80p |
| Sell | 5.00p |
| Last Trade: | Buy 4,354.00 at 5.645p |
| Day's Volume: | 703,706 |
| Last Close: | 5.40p |
| Open: | 5.525p |
| ISIN: | GB00BNBQZW49 |
| Day's Range | 5.40p - 5.75p |
| 52wk Range: | 0.245p - 10.25p |
| Market Capitalisation: | £22.78m |
| VWAP: | 5.370798p |
| Shares in Issue: | 421.82m |
Sector: Industrial Metals
Kendrick Resources (KEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,354 | 5.645p | Ordinary |
16:09:37 - 31-Jul-26 |
| Unknown* | 55,205 | 5.40p | Ordinary |
15:42:12 - 31-Jul-26 |
| Sell* | 32,703 | 5.20p | Ordinary |
15:23:57 - 31-Jul-26 |
| Unknown* | 150,000 | 5.65p | Ordinary |
14:14:41 - 31-Jul-26 |
| Unknown* | 35,000 | 5.40p | Uncrossing Trade |
14:00:21 - 31-Jul-26 |
| Buy* | 5,000 | 5.466p | Ordinary |
13:38:38 - 31-Jul-26 |
| Sell* | 40,000 | 5.175p | Ordinary |
11:36:38 - 31-Jul-26 |
| Unknown* | 16,455 | 5.40p | Ordinary |
11:29:09 - 31-Jul-26 |
| Buy* | 230 | 5.75p | Suspected BUY Trade |
11:00:14 - 31-Jul-26 |
| Unknown* | 100,000 | 5.40p | Ordinary |
10:19:54 - 31-Jul-26 |
Kendrick Resources (KEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 10:31 am | RNS | Teufelskuppe – New Drill Results |
| 24th Jul 2026 7:00 am | RNS | Teufelskuppe – New Drill Results |
| 15th Jul 2026 7:00 am | RNS | Teufelskuppe – Channel Sample Results |
| 9th Jul 2026 7:00 am | RNS | Teufelskuppe Breccia Discovery |
| 7th Jul 2026 7:00 am | RNS | Teufelskuppe – New Drill Results |
| 30th Jun 2026 11:17 am | RNS | Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Teufelskuppe – New Drill Results |
| 19th Jun 2026 4:39 pm | RNS | Result of 2026 Annual General Meeting |
| 16th Jun 2026 8:57 am | RNS | Holding(s) in Company |
| 5th Jun 2026 10:53 am | RNS | Update on Kieshöhe Project (Correction) |