Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 6.25p on 20-05-2026 at 11:58:54
Change 0.375p 6.38%
Buy 6.50p
Sell 6.00p
Last Trade: Sell 750.00 at 6.00p
Day's Volume: 3,792,039
Last Close: 5.875p
Open: 5.875p
ISIN: GB00BNBQZW49
Day's Range 6.00p - 6.25p
52wk Range: 0.16p - 8.125p
Market Capitalisation: £23.34m
VWAP: 6.133914p
Shares in Issue: 373.37m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 6.00p Ordinary
12:58:52 - 20-May-26
Buy* 350 6.268p Ordinary
12:53:21 - 20-May-26
Sell* 95,312 6.175p Ordinary
12:41:32 - 20-May-26
Sell* 2,429 6.175p Ordinary
12:23:33 - 20-May-26
Sell* 400 6.175p Ordinary
11:52:38 - 20-May-26
Buy* 20,000 6.15p Ordinary
11:43:53 - 20-May-26
Buy* 20,000 6.039p Ordinary
11:25:26 - 20-May-26
Buy* 27,746 6.039p Ordinary
11:14:04 - 20-May-26
Sell* 5,888 5.8303p Ordinary
11:14:01 - 20-May-26
Sell* 68,609 5.8375p Ordinary
11:11:30 - 20-May-26
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 6.75 6.75 5.75 5.875 5,516,331
18th May 2026 (Mon) 7.625 7.25 7.25 7.25 11,244,472
15th May 2026 (Fri) 8.50 8.125 7.625 7.625 17,162,225
14th May 2026 (Thu) 5.975 7.375 5.975 7.375 11,136,388
13th May 2026 (Wed) 6.625 6.625 5.75 5.975 6,572,914
12th May 2026 (Tue) 7.75 7.125 6.375 6.375 23,106,848
11th May 2026 (Mon) 3.90 7.65 3.90 7.625 34,554,786
8th May 2026 (Fri) 3.05 3.95 3.05 3.75 9,432,301
7th May 2026 (Thu) 2.60 3.40 3.10 3.10 15,628,516
6th May 2026 (Wed) 2.45 2.54 2.54 2.54 5,621,904
5th May 2026 (Tue) 2.60 2.60 2.35 2.40 2,356,335
4th May 2026 (Mon) 2.60 2.60 2.60 2.60 0
1st May 2026 (Fri) 2.65 2.65 2.55 2.60 841,956
30th Apr 2026 (Thu) 2.70 2.82 2.65 2.65 1,595,916
29th Apr 2026 (Wed) 2.90 2.90 2.70 2.70 1,378,171
28th Apr 2026 (Tue) 2.95 2.95 2.90 2.90 1,233,514
27th Apr 2026 (Mon) 2.95 2.95 2.95 2.95 1,699,713
24th Apr 2026 (Fri) 2.95 2.95 2.95 2.95 333,408
23rd Apr 2026 (Thu) 2.95 2.95 2.95 2.95 447,238
22nd Apr 2026 (Wed) 2.95 2.95 2.95 2.95 263,859
21st Apr 2026 (Tue) 2.95 3.10 3.10 3.10 360,175
20th Apr 2026 (Mon) 3.00 3.00 2.95 2.95 3,542,062
See more Kendrick Resources price history

Kendrick Resources (KEN) Share News

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: IAG launches new buyback; Forgent settles legal case

15th May 2026 18:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Auction upgrades guidance; Aquila talks break down

14th May 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Kendrick Resources news
FTSE 100 Latest
Value10,339.10
Change8.55

Login to your account

Forgot Password?

Not Registered