Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kendrick Resources (KEN) Share Price

Price 0.28p on 12-08-2025 at 10:30:07
Change 0.00p 0%
Buy 0.30p
Sell 0.26p
Last Trade: Sell 200,000.00 at 0.26p
Day's Volume: 200,196
Last Close: 0.28p
Open: 0.28p
ISIN: GB00BNBQZW49
Day's Range 0.28p - 0.28p
52wk Range: 0.16p - 0.775p
Market Capitalisation: £821.09k
VWAP: 0.26p
Shares in Issue: 293.25m

Kendrick Resources (KEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 0.26p Ordinary
09:48:58 - 12-Aug-25
Sell* 196 0.26p Ordinary
09:48:28 - 12-Aug-25
Sell* 200,000 0.2788p Ordinary
11:46:57 - 08-Aug-25
Sell* 250,000 0.26p Ordinary
11:01:35 - 06-Aug-25
Sell* 96,154 0.26p Ordinary
09:12:00 - 06-Aug-25
Buy* 964,526 0.30p Ordinary
15:13:51 - 05-Aug-25
Sell* 47 0.26p Ordinary
12:33:13 - 05-Aug-25
Sell* 97 0.26p Ordinary
12:04:18 - 04-Aug-25
Sell* 2,000,000 0.26p Ordinary
09:21:15 - 01-Aug-25
Sell* 115,385 0.26p Ordinary
08:14:20 - 01-Aug-25
See more Kendrick Resources trades

Kendrick Resources (KEN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 0
8th Aug 2025 (Fri) 0.28 0.28 0.28 0.28 200,000
7th Aug 2025 (Thu) 0.28 0.28 0.28 0.28 0
6th Aug 2025 (Wed) 0.28 0.28 0.28 0.28 346,154
5th Aug 2025 (Tue) 0.28 0.28 0.28 0.28 1,214,573
4th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 97
1st Aug 2025 (Fri) 0.28 0.28 0.28 0.28 2,349,093
31st Jul 2025 (Thu) 0.28 0.28 0.28 0.28 303,240
30th Jul 2025 (Wed) 0.28 0.28 0.28 0.28 2,000,000
29th Jul 2025 (Tue) 0.28 0.28 0.28 0.28 6,655
28th Jul 2025 (Mon) 0.28 0.28 0.28 0.28 0
25th Jul 2025 (Fri) 0.28 0.28 0.28 0.28 0
24th Jul 2025 (Thu) 0.28 0.28 0.28 0.28 0
23rd Jul 2025 (Wed) 0.28 0.28 0.28 0.28 0
22nd Jul 2025 (Tue) 0.28 0.28 0.28 0.28 150,076
21st Jul 2025 (Mon) 0.28 0.28 0.28 0.28 105,044
18th Jul 2025 (Fri) 0.28 0.28 0.28 0.28 2
17th Jul 2025 (Thu) 0.28 0.28 0.28 0.28 1,775,412
16th Jul 2025 (Wed) 0.28 0.28 0.28 0.28 500,000
15th Jul 2025 (Tue) 0.28 0.28 0.28 0.28 195
14th Jul 2025 (Mon) 0.28 0.28 0.28 0.28 173,485
See more Kendrick Resources price history

Kendrick Resources (KEN) Share News

UK shareholder meetings calendar - next 7 days

18th Jul 2025 11:53

Read More

EARNINGS: Animalcare sees profit growth; Star Energy swings to loss

29th Apr 2025 21:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Jul 2024 15:12

Read More

IN BRIEF: Kendrick Resources updates on Norway and Swedish projects

9th Jul 2024 21:46

Kendrick Resources PLC - London-based, Scandinavia-focused mineral exploration and development company - Provides update on nickel projects in Norway and Sweden. Says ratification in July of the European Commission's Critical Raw Materials Act 2024 should be beneficial for both funding and development of the projects. Notes Kendrick's Swedish projects are particularly well located being based in the centre of the Swedish car and battery-making industries and governments are receptive to new mining ventures together with major mining companies. Executive Chair Colin Bird says: "Our Swedish nickel projects are exceptional in as much as they offer higher grade nickel with copper notwithstanding the contributions of PGEs1 and cobalt." Read More

See more Kendrick Resources news
FTSE 100 Latest
Value9,144.96
Change15.25

Login to your account

Forgot Password?

Not Registered