Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	3.95p on 12-01-2026 at 14:42:49
Change	0.20p 5.33%
Buy	4.10p
Sell	3.80p

Last Trade:	Buy 10,000.00 at 4.06p
Day's Volume:	11,505,607
Last Close:	3.75p
Open:	3.85p
ISIN:	GB0031852162

Day's Range	3.95p - 4.10p
52wk Range:	2.55p - 4.70p
Market Capitalisation:	£124.28m
VWAP:	3.974506p
Shares in Issue:	3.15b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Buy*	10,000	4.06p	Ordinary	14:42:47 - 12-Jan-26
Buy*	24,336	4.06p	Ordinary	14:36:57 - 12-Jan-26
Buy*	24,336	4.06p	Ordinary	14:36:03 - 12-Jan-26
Buy*	24,336	4.06p	Ordinary	14:35:11 - 12-Jan-26
Buy*	73,657	4.06p	Ordinary	14:19:49 - 12-Jan-26
Sell*	18,000	3.93p	Ordinary	14:17:32 - 12-Jan-26
Buy*	24,582	4.068p	Ordinary	14:14:51 - 12-Jan-26
Buy*	1,868	4.068p	Ordinary	14:07:36 - 12-Jan-26
Buy*	50,000	4.068p	Ordinary	14:07:22 - 12-Jan-26
Unknown*	35,000	4.161436p	Currency Conversion OTC Trade	14:04:49 - 12-Jan-26

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	3.85	4.10	3.95	3.75	11,505,607
9th Jan 2026 (Fri)	3.575	3.75	3.40	3.75	16,421,211
8th Jan 2026 (Thu)	3.575	3.69	3.575	3.69	6,825,296
7th Jan 2026 (Wed)	3.50	3.69	3.45	3.69	8,740,544
6th Jan 2026 (Tue)	3.55	3.60	3.50	3.50	3,352,148
5th Jan 2026 (Mon)	3.59	3.68	3.55	3.55	6,937,686
2nd Jan 2026 (Fri)	3.45	3.68	3.60	3.60	18,643,396
1st Jan 2026 (Thu)	3.40	3.40	3.40	3.40	0
31st Dec 2025 (Wed)	3.50	3.50	3.40	3.40	4,037,002
30th Dec 2025 (Tue)	3.225	3.44	3.225	3.40	14,927,212
29th Dec 2025 (Mon)	3.025	3.20	3.20	3.20	3,073,036
26th Dec 2025 (Fri)	3.025	3.025	3.025	3.025	0
25th Dec 2025 (Thu)	3.025	3.025	3.025	3.025	0
24th Dec 2025 (Wed)	3.025	3.025	3.025	3.025	1,425,478
23rd Dec 2025 (Tue)	3.025	3.025	3.025	3.025	3,283,500
22nd Dec 2025 (Mon)	3.025	3.025	2.95	2.95	2,664,472
19th Dec 2025 (Fri)	3.05	3.10	3.025	3.10	1,633,074
18th Dec 2025 (Thu)	3.05	3.10	3.10	3.10	2,454,380
17th Dec 2025 (Wed)	3.10	3.10	3.00	3.05	4,943,887
16th Dec 2025 (Tue)	3.025	3.05	3.025	3.05	1,812,033
15th Dec 2025 (Mon)	3.025	2.90	2.90	2.90	1,141,457
12th Dec 2025 (Fri)	3.05	3.15	3.15	3.15	1,631,974

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
6th Jan 2026 7:00 am	RNS	Receipt of US$10 million in funds from SA sale
2nd Jan 2026 7:00 am	RNS	Closing of Sale of South African Operations
2nd Jan 2026 7:00 am	RNS	Closing of Sale of South African Operations
17th Dec 2025 7:00 am	RNS	Audited Results for FY2025 & Notice of AGM
28th Nov 2025 7:00 am	RNS	Molefe Mine Co-Operation and Development Agreement
21st Nov 2025 7:00 am	RNS	Operational Update Zambia Q1 FY2026
17th Nov 2025 7:00 am	RNS	Competition Tribunal Approval
17th Oct 2025 7:00 am	RNS	Operational Update South Africa Q1 FY2026
6th Oct 2025 6:06 pm	RNS	TR-1: notification of major holdings
6th Oct 2025 7:00 am	RNS	Zambia Copper Strategy and SA Disposal Update

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value10,131.30

Change6.70