Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	2.925p on 20-11-2025 at 08:31:56
Change	0.05p 1.74%
Buy	3.00p
Sell	2.85p

Last Trade:	Buy 100,000.00 at 2.935p
Day's Volume:	542,114
Last Close:	2.875p
Open:	2.875p
ISIN:	GB0031852162

Day's Range	2.875p - 2.925p
52wk Range:	2.55p - 5.16p
Market Capitalisation:	£92.03m
VWAP:	2.899234p
Shares in Issue:	3.15b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Buy*	100,000	2.935p	Ordinary	08:31:33 - 20-Nov-25
Buy*	200,000	2.8999p	Ordinary	08:29:56 - 20-Nov-25
Buy*	200,000	2.885p	Ordinary	08:28:29 - 20-Nov-25
Buy*	30,000	2.885p	Ordinary	08:12:48 - 20-Nov-25
Sell*	12,000	2.8624p	Ordinary	08:00:19 - 20-Nov-25
Unknown*	4,059	2.875p	Negotiated Trade	16:37:00 - 19-Nov-25
Sell*	250,000	2.8635p	Ordinary	16:06:11 - 19-Nov-25
Sell*	250,000	2.87p	Ordinary	15:59:15 - 19-Nov-25
Buy*	140,000	2.8874p	Ordinary	15:58:58 - 19-Nov-25
Buy*	200,763	2.88p	Ordinary	15:42:40 - 19-Nov-25

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	2.875	2.925	2.875	2.875	542,114
19th Nov 2025 (Wed)	2.875	2.875	2.875	2.875	4,544,626
18th Nov 2025 (Tue)	3.025	2.90	2.875	2.875	5,130,348
17th Nov 2025 (Mon)	3.075	3.075	2.94	2.98	2,733,035
14th Nov 2025 (Fri)	3.10	3.10	3.025	3.025	4,874,264
13th Nov 2025 (Thu)	3.00	3.10	3.10	3.10	1,885,500
12th Nov 2025 (Wed)	3.00	3.10	3.10	3.10	3,085,490
11th Nov 2025 (Tue)	3.05	3.08	2.90	3.08	1,543,350
10th Nov 2025 (Mon)	3.05	3.04	3.04	3.04	5,107,716
7th Nov 2025 (Fri)	3.05	3.05	3.00	3.00	2,734,618
6th Nov 2025 (Thu)	3.05	3.08	3.08	3.08	1,108,010
5th Nov 2025 (Wed)	3.10	3.10	3.10	3.10	2,712,872
4th Nov 2025 (Tue)	3.20	3.30	3.10	3.10	4,663,898
3rd Nov 2025 (Mon)	3.10	3.31	3.20	3.20	12,374,917
31st Oct 2025 (Fri)	2.925	3.10	2.925	3.10	8,128,074
30th Oct 2025 (Thu)	2.925	3.00	2.925	2.925	5,175,291
29th Oct 2025 (Wed)	2.85	2.95	2.85	2.925	6,254,801
28th Oct 2025 (Tue)	2.825	2.96	2.85	2.90	10,231,219
27th Oct 2025 (Mon)	2.60	2.90	2.60	2.825	8,038,840
24th Oct 2025 (Fri)	2.60	2.625	2.60	2.60	1,391,146
23rd Oct 2025 (Thu)	2.60	2.60	2.60	2.60	4,180,945
22nd Oct 2025 (Wed)	2.60	2.60	2.55	2.55	3,877,649
21st Oct 2025 (Tue)	2.80	2.75	2.60	2.60	15,718,019
20th Oct 2025 (Mon)	2.85	2.81	2.70	2.70	3,106,338

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
17th Nov 2025 7:00 am	RNS	Competition Tribunal Approval
17th Oct 2025 7:00 am	RNS	Operational Update South Africa Q1 FY2026
6th Oct 2025 6:06 pm	RNS	TR-1: notification of major holdings
6th Oct 2025 7:00 am	RNS	Zambia Copper Strategy and SA Disposal Update
8th Sep 2025 7:00 am	RNS	Dealing in securities
28th Aug 2025 2:05 pm	RNS	Results of General Meeting
12th Aug 2025 7:00 am	RNS	Posting of Circular & Notice of General Meeting
6th Aug 2025 7:00 am	RNS	Zambia Copper and SA Business Proposed Sale Update
21st Jul 2025 7:00 am	RNS	Q4 Operational Update - South Africa
10th Jul 2025 7:00 am	RNS	Change of Broker and Proposed Disposal Update

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value9,565.92

Change58.51