Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	3.05p on 02-04-2026 at 13:03:18
Change	-0.20p -6.15%
Buy	3.10p
Sell	3.00p

Last Trade:	Buy 27,000.00 at 3.10p
Day's Volume:	7,849,135
Last Close:	3.25p
Open:	3.25p
ISIN:	GB0031852162

Day's Range	3.05p - 3.12p
52wk Range:	2.55p - 5.08p
Market Capitalisation:	£98.31m
VWAP:	3.083085p
Shares in Issue:	3.22b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Buy*	27,000	3.10p	Ordinary	14:03:16 - 02-Apr-26
Buy*	514,746	3.12p	Suspected BUY Trade	14:00:01 - 02-Apr-26
Buy*	49	3.0706p	Ordinary	13:51:14 - 02-Apr-26
Buy*	162,658	3.07p	Ordinary	13:50:55 - 02-Apr-26
Buy*	97,590	3.07p	Ordinary	13:47:39 - 02-Apr-26
Buy*	32,144	3.07p	Ordinary	13:45:32 - 02-Apr-26
Buy*	160,720	3.0748p	Ordinary	13:39:07 - 02-Apr-26
Buy*	160,720	3.075p	Ordinary	13:38:25 - 02-Apr-26
Sell*	100,000	3.03p	Ordinary	13:37:38 - 02-Apr-26
Sell*	100,000	3.03p	Ordinary	13:35:52 - 02-Apr-26

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	3.20	3.30	3.20	3.25	8,053,289
31st Mar 2026 (Tue)	3.25	3.25	3.05	3.15	8,479,213
30th Mar 2026 (Mon)	3.275	3.275	3.25	3.25	4,847,609
27th Mar 2026 (Fri)	3.275	3.10	3.10	3.10	2,268,264
26th Mar 2026 (Thu)	3.45	3.40	3.275	3.275	3,643,864
25th Mar 2026 (Wed)	3.475	3.50	3.45	3.45	17,787,572
24th Mar 2026 (Tue)	3.30	3.30	3.30	3.30	16,671,608
23rd Mar 2026 (Mon)	3.03	3.55	2.90	3.40	24,234,897
20th Mar 2026 (Fri)	3.20	3.18	3.10	3.10	10,219,362
19th Mar 2026 (Thu)	3.275	3.20	3.05	3.20	10,417,907
18th Mar 2026 (Wed)	3.50	3.575	3.30	3.30	26,384,159
17th Mar 2026 (Tue)	3.60	3.49	3.425	3.49	11,086,731
16th Mar 2026 (Mon)	3.65	3.60	3.55	3.60	5,757,303
13th Mar 2026 (Fri)	3.75	3.70	3.65	3.65	7,249,095
12th Mar 2026 (Thu)	3.95	3.80	3.75	3.80	10,968,726
11th Mar 2026 (Wed)	3.85	3.85	3.85	3.85	3,490,176
10th Mar 2026 (Tue)	3.80	3.86	3.85	3.86	7,021,494
9th Mar 2026 (Mon)	3.875	3.75	3.75	3.75	5,403,761
6th Mar 2026 (Fri)	3.875	3.90	3.84	3.84	2,983,915
5th Mar 2026 (Thu)	3.85	3.85	3.85	3.85	6,318,189
4th Mar 2026 (Wed)	3.95	3.95	3.82	3.85	6,424,609
3rd Mar 2026 (Tue)	4.12	4.12	3.85	3.85	13,419,478
2nd Mar 2026 (Mon)	4.40	4.25	4.15	4.15	8,446,779

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
31st Mar 2026 7:01 am	RNS	Implementation of Mine Plan at Molefe
31st Mar 2026 7:00 am	RNS	Financial report for 6 months to end-December 2025
25th Mar 2026 7:05 am	RNS	Molefe Mine Phase 1 Drilling Results
24th Mar 2026 7:00 am	RNS	Molefe Mine Phase 1 Drilling Results delayed
23rd Mar 2026 10:05 am	RNS	Reduction of Share Premium Account & Notice of GM
23rd Mar 2026 7:00 am	RNS	Reduction of Share Premium Account & Notice of GM
12th Mar 2026 7:00 am	RNS	High-Grade Feed Secured & Large Waste Rock Update
12th Mar 2026 7:00 am	RNS	High-Grade Feed Secured & Large Waste Rock Update
27th Feb 2026 7:00 am	RNS	Shareholder update and Dealing in securities
19th Feb 2026 7:00 am	RNS	Operational and Projects update H1 FY2026

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value10,315.54

Change-49.25