| Price | 2.85p on 19-05-2026 at 09:26:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.90p |
| Sell | 2.80p |
| Last Trade: | Sell 1,463.00 at 2.80p |
| Day's Volume: | 958,151 |
| Last Close: | 2.85p |
| Open: | 2.85p |
| ISIN: | GB0031852162 |
| Day's Range | 2.85p - 2.85p |
| 52wk Range: | 2.55p - 5.08p |
| Market Capitalisation: | £91.86m |
| VWAP: | 2.822364p |
| Shares in Issue: | 3.22b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,463 | 2.80p | Ordinary |
10:26:31 - 19-May-26 |
| Buy* | 5 | 2.899p | Ordinary |
10:21:21 - 19-May-26 |
| Buy* | 5 | 2.899p | Ordinary |
10:20:43 - 19-May-26 |
| Buy* | 5 | 2.899p | Ordinary |
10:19:50 - 19-May-26 |
| Buy* | 5 | 2.899p | Ordinary |
10:19:05 - 19-May-26 |
| Buy* | 5 | 2.899p | Ordinary |
10:18:20 - 19-May-26 |
| Buy* | 5 | 2.899p | Ordinary |
10:17:30 - 19-May-26 |
| Buy* | 561 | 2.85p | Ordinary |
10:04:13 - 19-May-26 |
| Sell* | 123,669 | 2.81p | Ordinary |
10:02:46 - 19-May-26 |
| Sell* | 500,000 | 2.81p | Ordinary |
10:00:47 - 19-May-26 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Operational and Production Update 9m FY2026 |
| 29th Apr 2026 7:00 am | RNS | Capital Reduction Court Approval |
| 20th Apr 2026 4:05 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 2:57 pm | RNS | Results of GM & Proposed Capital Reduction |
| 31st Mar 2026 7:01 am | RNS | Implementation of Mine Plan at Molefe |
| 31st Mar 2026 7:00 am | RNS | Financial report for 6 months to end-December 2025 |
| 25th Mar 2026 7:05 am | RNS | Molefe Mine Phase 1 Drilling Results |
| 24th Mar 2026 7:00 am | RNS | Molefe Mine Phase 1 Drilling Results delayed |
| 23rd Mar 2026 10:05 am | RNS | Reduction of Share Premium Account & Notice of GM |
| 23rd Mar 2026 7:00 am | RNS | Reduction of Share Premium Account & Notice of GM |
