Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jubilee Metals (JLP) Share Price

Price 3.18p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell JLP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250,000.00 at 3.18p
Day's Volume: 0
Last Close: 3.18p
Open: 0.00p
ISIN: GB0031852162
Day's Range 0.00p - 0.00p
52wk Range: 2.85p - 8.82p
Market Capitalisation: £97m
VWAP: 0.00p
Shares in Issue: 3,066m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Jubilee Metals (JLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 3.18p Ordinary
 16:35:39 - 08-May-25
Sell* 125,000 3.18p Uncrossing Trade
 16:35:13 - 08-May-25
Sell* 112,888 3.22p Ordinary
 16:12:01 - 08-May-25
Sell* 20,000 3.16p Ordinary
 16:00:24 - 08-May-25
Buy* 33,000 3.27p Ordinary
 15:42:16 - 08-May-25
Buy* 130,000 3.275p Ordinary
 14:44:01 - 08-May-25
Buy* 18,137 3.275p Ordinary
 14:40:44 - 08-May-25
Sell* 2,400 3.20p Ordinary
 14:40:30 - 08-May-25
Sell* 5,500 3.18p Ordinary
 13:50:30 - 08-May-25
Buy* 4,627 3.275p Ordinary
 13:44:53 - 08-May-25
See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3.225 3.18 3.12 3.18 4,790,193
7th May 2025 (Wed) 3.225 3.225 3.20 3.225 1,659,797
6th May 2025 (Tue) 3.20 3.30 3.12 3.12 4,643,689
5th May 2025 (Mon) 3.224 3.224 3.224 3.224 0
2nd May 2025 (Fri) 3.20 3.20 3.20 3.20 4,194,376
1st May 2025 (Thu) 3.20 3.14 3.14 3.14 2,320,559
30th Apr 2025 (Wed) 3.20 3.30 3.20 3.20 5,820,513
29th Apr 2025 (Tue) 3.20 3.16 3.16 3.16 5,983,601
28th Apr 2025 (Mon) 3.20 3.15 3.14 3.15 47,531,116
25th Apr 2025 (Fri) 3.15 3.15 3.15 3.15 7,718,792
24th Apr 2025 (Thu) 3.20 3.20 3.15 3.15 2,511,168
23rd Apr 2025 (Wed) 3.25 3.25 3.20 3.20 4,494,262
22nd Apr 2025 (Tue) 3.15 3.25 3.25 3.25 17,832,709
21st Apr 2025 (Mon) 3.15 3.15 3.15 3.15 0
18th Apr 2025 (Fri) 3.15 3.15 3.15 3.15 0
17th Apr 2025 (Thu) 3.20 3.20 3.10 3.15 13,086,015
16th Apr 2025 (Wed) 3.125 3.35 3.125 3.20 13,774,201
15th Apr 2025 (Tue) 3.10 3.20 3.05 3.10 8,439,579
14th Apr 2025 (Mon) 3.05 3.05 3.04 3.04 7,312,928
11th Apr 2025 (Fri) 3.00 3.06 3.05 3.05 5,306,147
10th Apr 2025 (Thu) 2.90 3.00 2.90 3.00 6,447,470
9th Apr 2025 (Wed) 2.95 2.95 2.95 2.95 8,162,244
See more Jubilee Metals price history

Jubilee Metals (JLP) Regulatory News

Date Source Headline
30th Apr 2025 7:40 am RNS Zambia Progress Update
16th Apr 2025 7:00 am RNS Operational Update Q3 FY2025
14th Apr 2025 7:00 am RNS Directorate Change
9th Apr 2025 7:00 am RNS Transaction on Surplus PGM Feed Material
3rd Apr 2025 7:00 am RNS Jubilee Transaction on Large Waste Project
31st Mar 2025 7:00 am RNS Interim Financial Report 6 Months to December 2024
14th Feb 2025 7:00 am RNS Roan Commences High Grade Copper Production
6th Feb 2025 7:00 am RNS Zambia Projects Update
21st Jan 2025 7:00 am RNS Additional power supply secured for Roan re-start
13th Jan 2025 7:00 am RNS Operational Update H1 FY2025
See more Jubilee Metals regulatory news

Jubilee Metals (JLP) Share News

IN BRIEF: Jubilee Metals chrome output up 11% in third quarter on year

16th Apr 2025 08:44

Jubilee Metals Group PLC - London-based metal processing company with projects in South Africa and Zambia - Describes its production performance in the nine months that ended March 31 as "solid". Chrome output rises 27% to 1.4 million tonnes from 1.1 million tonnes a year before. Chrome production is up 11% to 452,561 tonnes for the third quarter alone from 408,710 tonnes a year before. In response, Jubilee revises up its production guidance for the financial year ending June 30 to 1.85 million tonnes from the 1.65 million forecast previously. Read More

IN BRIEF: Jubilee Metals promotes Vice Chair Mathews Phosa to chair

14th Apr 2025 08:13

Jubilee Metals Group PLC - London-based metal processing company with projects in South Africa and Zambia - Chair Ollie Oliveira will retire on April 30 and be succeeded by Vice Chair Mathews Phosa. Chief Executive Officer Leon Coetzer says he is confident Phosa's leadership, deep industry knowledge and experience recognised especially within the African continent will prove "invaluable". Jubilee also says Interim Finance Director Jonathan Morley-Kirk has been confirmed permanently in the position, effective immediately. Read More

IN BRIEF: Jubilee inks deal to process excess PGM and chrome stock

9th Apr 2025 07:53

Jubilee Metals Group PLC - London-based metal processing company, with projects in South Africa and Zambia - Signs a joint partnership with an existing platinum group metals producer to process part of its surplus PGM and chrome stock. Says its PGM feed stock has increased "significantly" on the back of the expansion of its chrome operations. Construction and commissioning of Jubilee's two new chrome processing modules at Thutse in South Africa was completed during the first half to December 31. Read More

Jubilee Metals exploring ways to "monetise" Zambia large waste project

3rd Apr 2025 11:17

(Alliance News) - Jubilee Metals Group PLC on Thursday said it has started to "monetise" a large waste project that it has agreed to buy in Zambia, which offers "tremendous potential" for the company to expand its copper portfolio. Read More

AIM WINNERS & LOSERS: Mirriad in Group Black deal; Jubilee profit down

31st Mar 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Jubilee Metals news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered