Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jubilee Metals Share Price (JLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.90on 20-04-2018 at 15:31:16
Change 0.00 0.00%
Buy 3.00
Sell 2.80
Buy / Sell JLP Shares
Last Trade: Sell 10,453 at 2.87p
Day's Volume: 27,316
Last Close: 2.90p
Open: 2.90p
ISIN: GB0031852162
Day's Range 2.90p - 2.90p
52wk Range: 2.275p - 5.05p
Market Capitalisation: £38m
VWAP: 2.840p
Shares in Issue: 1,307m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Jubilee Metals (JLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,4532.8714:43:24 - 20-Apr-18
Sell*10,0522.8714:41:33 - 20-Apr-18
Sell*100,0002.8014:12:44 - 20-Apr-18
Sell*60,0002.8810:51:52 - 20-Apr-18
Sell*33,1782.8210:47:26 - 20-Apr-18
Buy*148,0492.9209:34:48 - 20-Apr-18
Sell*350,0002.81309:18:16 - 20-Apr-18
Sell*58,0442.82509:01:47 - 20-Apr-18
Buy*33,8702.9216:29:22 - 19-Apr-18
Buy*16,9172.9216:22:17 - 19-Apr-18

Share Price History for Jubilee Metals

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)2.903.102.902.905,948,586
5th Apr 2018 (Thu)2.6753.0752.6752.5256,317,979
4th Apr 2018 (Wed)2.5252.5252.5250.001,125,803
3rd Apr 2018 (Tue)2.602.602.5252.602,017,071
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)2.5752.5752.5752.575155,683
29th Mar 2018 (Thu)2.5752.5752.5752.575155,683
28th Mar 2018 (Wed)2.5752.5752.5752.575228,779
27th Mar 2018 (Tue)2.5752.5752.5752.575422,045
26th Mar 2018 (Mon)2.502.6252.502.501,111,043
23rd Mar 2018 (Fri)2.352.5252.352.353,343,465
22nd Mar 2018 (Thu)2.602.602.302.6255,058,995
21st Mar 2018 (Wed)2.402.6252.352.404,254,679
20th Mar 2018 (Tue)2.402.402.352.402,954,476

News about Jubilee Metals (JLP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered