Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jubilee Metals (JLP) Share Price

Price 2.60p on 22-10-2025 at 18:35:10
Change -0.05p -1.92%
Buy 2.70p
Sell 2.50p
Last Trade: Buy 370.00 at 2.70p
Day's Volume: 3,877,649
Last Close: 2.55p
Open: 2.60p
ISIN: GB0031852162
Day's Range 2.55p - 2.60p
52wk Range: 2.55p - 5.84p
Market Capitalisation: £80.23m
VWAP: 2.580329p
Shares in Issue: 3.15b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Jubilee Metals (JLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 370 2.70p SI Trade
16:35:03 - 22-Oct-25
Buy* 1,358 2.70p SI Trade
16:35:03 - 22-Oct-25
Sell* 1,600 2.50p SI Trade
16:35:03 - 22-Oct-25
Buy* 2,500 2.70p SI Trade
16:35:03 - 22-Oct-25
Buy* 555 2.70p SI Trade
16:35:03 - 22-Oct-25
Buy* 1,851 2.70p SI Trade
16:35:03 - 22-Oct-25
Sell* 13,067 2.50p SI Trade
16:35:03 - 22-Oct-25
Buy* 352 2.70p SI Trade
16:35:03 - 22-Oct-25
Sell* 20,000 2.50p SI Trade
16:35:03 - 22-Oct-25
Sell* 100 2.50p SI Trade
16:35:03 - 22-Oct-25
See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 2.80 2.75 2.60 2.60 15,718,019
20th Oct 2025 (Mon) 2.85 2.81 2.70 2.70 3,106,338
17th Oct 2025 (Fri) 2.95 2.95 2.85 2.85 6,210,843
16th Oct 2025 (Thu) 2.825 3.05 3.025 3.025 269,254,622
15th Oct 2025 (Wed) 2.775 2.825 2.75 2.825 5,930,419
14th Oct 2025 (Tue) 2.90 2.94 2.80 2.80 6,910,404
13th Oct 2025 (Mon) 3.00 3.00 3.00 3.00 2,443,049
10th Oct 2025 (Fri) 2.95 3.00 2.95 3.00 4,572,800
9th Oct 2025 (Thu) 3.00 2.95 2.90 2.95 4,933,033
8th Oct 2025 (Wed) 2.90 3.00 2.90 3.00 8,007,460
7th Oct 2025 (Tue) 3.05 3.05 2.90 3.00 8,373,346
6th Oct 2025 (Mon) 3.475 3.25 3.02 3.02 13,531,576
3rd Oct 2025 (Fri) 3.325 3.35 3.32 3.32 9,719,610
2nd Oct 2025 (Thu) 3.35 3.375 3.20 3.20 8,715,112
1st Oct 2025 (Wed) 3.025 3.35 3.35 3.35 59,975,439
30th Sep 2025 (Tue) 3.05 3.03 3.03 3.03 30,391,552
29th Sep 2025 (Mon) 3.10 3.05 3.025 3.05 6,265,540
26th Sep 2025 (Fri) 3.05 3.10 2.94 3.10 22,315,671
25th Sep 2025 (Thu) 3.10 3.10 3.05 3.05 10,939,328
24th Sep 2025 (Wed) 3.10 3.05 3.05 3.05 44,569,349
23rd Sep 2025 (Tue) 3.05 3.10 3.10 3.10 3,823,701
22nd Sep 2025 (Mon) 3.00 3.075 3.00 3.05 3,735,758
See more Jubilee Metals price history

Jubilee Metals (JLP) Share News

Jubilee Metals contract hit cuts production in first quarter

17th Oct 2025 07:57

(Alliance News) - Jubilee Metals Group PLC reported on Friday the end of the OBB chrome ore supply contract hit its production for the first quarter of its financial year. Read More

Jubilee Metals shares fall despite positive copper production outlook

6th Oct 2025 10:59

(Alliance News) - Jubilee Metals Group PLC said on Monday its new plan places the metal processing company on pathway to reach its long-term copper production target. Read More

IN BRIEF: Jubilee Metals investors okay sale of chrome, PGM operations

28th Aug 2025 15:11

Jubilee Metals Group PLC - London-based metal processing company - Shareholders have approved the sale of its chrome and platinum group metal operations in South Africa at a general meeting on Thursday. Early in June, Jubilee said it had received a "conditional binding offer" from a private mining and metals trading company to acquire its South African chrome and PGM business for up to USD90 million, or ZAR1.60 billion. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

IN BRIEF: Jubilee Metals to seek approval for sale of chrome, PGM unit

12th Aug 2025 08:26

Jubilee Metals Group PLC - London-based metal processing company - Jubilee will ask its shareholders to vote at a general meeting on August 28 on the proposed sale of its chrome and platinum group metal operations in South Africa. Early in June, Jubilee said it had received a "conditional binding offer" from a private mining and metals trading company to acquire its South African chrome and PGM business for up to USD90 million, or ZAR1.60 billion. Read More

See more Jubilee Metals news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered