Jubilee Metals Share Price (JLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.45on 03-07-2020 at 16:30:00
Change -0.075 -2.13%
Buy 3.50
Sell 3.40
Buy / Sell JLP Shares
Sponsored Financial Content
Last Trade: Buy 900,000 at 3.45p
Day's Volume: 5,403,332
Last Close: 3.525p
Open: 3.55p
ISIN: GB0031852162
Day's Range 3.45p - 3.55p
52wk Range: 1.85p - 4.84p
Market Capitalisation: £73m
VWAP: 0.00p
Shares in Issue: 2,113m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Jubilee Metals (JLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*900,0003.45Ordinary
17:07:38 - 03-Jul-20
Buy*10,0003.50Ordinary
16:29:01 - 03-Jul-20
Buy*28,7493.465Ordinary
16:28:31 - 03-Jul-20
Buy*14,3173.465Ordinary
16:22:46 - 03-Jul-20
Buy*5733.490Ordinary
16:12:18 - 03-Jul-20
Buy*3,6143.490Ordinary
16:04:18 - 03-Jul-20
Buy*5733.490Ordinary
16:03:11 - 03-Jul-20
Buy*100,0003.463Ordinary
16:02:36 - 03-Jul-20
Buy*5773.463Ordinary
15:59:15 - 03-Jul-20
Buy*48,6653.475Ordinary
15:57:12 - 03-Jul-20

Share Price History for Jubilee Metals

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)3.5753.6253.5253.525
1st Jul 2020 (Wed)3.6753.603.603.575
30th Jun 2020 (Tue)3.7253.753.653.725
29th Jun 2020 (Mon)3.803.703.6753.825
26th Jun 2020 (Fri)3.903.903.8253.90
25th Jun 2020 (Thu)3.903.953.903.90
24th Jun 2020 (Wed)4.004.003.904.00
23rd Jun 2020 (Tue)3.904.003.904.00
22nd Jun 2020 (Mon)3.953.953.903.90
19th Jun 2020 (Fri)3.8254.003.8253.95
18th Jun 2020 (Thu)3.953.9753.8253.825
17th Jun 2020 (Wed)3.653.653.653.65
16th Jun 2020 (Tue)3.553.7753.553.65
15th Jun 2020 (Mon)3.653.653.503.50
12th Jun 2020 (Fri)3.703.703.6253.70
11th Jun 2020 (Thu)3.853.853.6253.70
10th Jun 2020 (Wed)3.854.053.853.875
9th Jun 2020 (Tue)3.6753.7753.653.775
8th Jun 2020 (Mon)3.7253.7253.703.70
5th Jun 2020 (Fri)3.7253.753.7253.725

News about Jubilee Metals (JLP)

Jubilee Metals secures rights to copper tailings resource in Zambia

News - Thursday, June 18, 2020

Metal recovery business Jubilee Metals said it had secured the rights to approxi......

Jubilee Metals plans to relocate fine chrome operation in South Africa

News - Tuesday, May 19, 2020

Metals processing company Jubilee Metals said it was planning to relocate the fi......

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered