Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jubilee Metals (JLP) Share Price

Price 2.95p on 24-04-2026 at 18:50:07
Change -0.15p -4.84%
Buy 3.00p
Sell 2.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,530.00 at 2.95p
Day's Volume: 5,179,010
Last Close: 2.95p
Open: 3.05p
ISIN: GB0031852162
Day's Range 2.95p - 3.00p
52wk Range: 2.55p - 5.08p
Market Capitalisation: £95.09m
VWAP: 2.968729p
Shares in Issue: 3.22b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Jubilee Metals (JLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,530 2.95p Negotiated Trade
 16:37:42 - 24-Apr-26
Unknown* 6,912 2.95p Uncrossing Trade
 16:35:08 - 24-Apr-26
Buy* 50,000 2.975p Ordinary
 16:21:21 - 24-Apr-26
Buy* 7,840 3.00p Ordinary
 16:20:23 - 24-Apr-26
Buy* 200,000 3.00p Ordinary
 16:05:39 - 24-Apr-26
Buy* 2,665 2.975p Ordinary
 16:04:25 - 24-Apr-26
Buy* 6,642 2.975p Ordinary
 16:03:36 - 24-Apr-26
Buy* 3,332 2.975p Ordinary
 16:02:54 - 24-Apr-26
Buy* 67,226 2.975p Ordinary
 16:01:54 - 24-Apr-26
Buy* 50,000 2.975p Ordinary
 16:01:42 - 24-Apr-26
See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 3.05 3.00 2.95 2.95 5,179,010
23rd Apr 2026 (Thu) 3.00 3.10 3.00 3.10 11,890,003
22nd Apr 2026 (Wed) 3.15 3.20 2.98 2.98 11,520,139
21st Apr 2026 (Tue) 3.20 3.20 3.20 3.20 4,239,319
20th Apr 2026 (Mon) 3.20 3.20 3.14 3.20 2,949,007
17th Apr 2026 (Fri) 3.25 3.30 3.30 3.30 5,766,168
16th Apr 2026 (Thu) 3.25 3.30 3.30 3.30 4,220,057
15th Apr 2026 (Wed) 3.25 3.30 3.25 3.25 13,627,877
14th Apr 2026 (Tue) 3.10 3.30 3.15 3.30 7,992,595
13th Apr 2026 (Mon) 3.25 3.40 3.10 3.40 8,752,528
10th Apr 2026 (Fri) 3.25 3.25 3.25 3.25 2,047,066
9th Apr 2026 (Thu) 3.25 3.39 3.39 3.39 1,431,766
8th Apr 2026 (Wed) 3.05 3.30 3.25 3.30 23,005,390
7th Apr 2026 (Tue) 3.10 3.20 3.20 3.20 7,113,221
6th Apr 2026 (Mon) 3.10 3.10 3.10 3.10 0
3rd Apr 2026 (Fri) 3.10 3.10 3.10 3.10 0
2nd Apr 2026 (Thu) 3.25 3.12 3.10 3.10 11,298,557
1st Apr 2026 (Wed) 3.20 3.30 3.20 3.25 8,053,289
31st Mar 2026 (Tue) 3.25 3.25 3.05 3.15 8,479,213
30th Mar 2026 (Mon) 3.275 3.275 3.25 3.25 4,847,609
27th Mar 2026 (Fri) 3.275 3.10 3.10 3.10 2,268,264
26th Mar 2026 (Thu) 3.45 3.40 3.275 3.275 3,643,864
25th Mar 2026 (Wed) 3.475 3.50 3.45 3.45 17,787,572
See more Jubilee Metals price history

Jubilee Metals (JLP) Regulatory News

Date Source Headline
20th Apr 2026 4:05 pm RNS Holding(s) in Company
8th Apr 2026 2:57 pm RNS Results of GM & Proposed Capital Reduction
31st Mar 2026 7:01 am RNS Implementation of Mine Plan at Molefe
31st Mar 2026 7:00 am RNS Financial report for 6 months to end-December 2025
25th Mar 2026 7:05 am RNS Molefe Mine Phase 1 Drilling Results
24th Mar 2026 7:00 am RNS Molefe Mine Phase 1 Drilling Results delayed
23rd Mar 2026 10:05 am RNS Reduction of Share Premium Account & Notice of GM
23rd Mar 2026 7:00 am RNS Reduction of Share Premium Account & Notice of GM
12th Mar 2026 7:00 am RNS High-Grade Feed Secured & Large Waste Rock Update
12th Mar 2026 7:00 am RNS High-Grade Feed Secured & Large Waste Rock Update
See more Jubilee Metals regulatory news

Jubilee Metals (JLP) Share News

IN BRIEF: Jubilee Metals shareholders approve capital reduction

8th Apr 2026 15:31

Jubilee Metals Group PLC - London-based metal processing company - Says its shareholders have approved its proposed capital reduction plan at a general meeting on Wednesday. It has said that the reduction of the share premium account, or capital reduction, aims to restructure its balance sheet so as to increase the distributable reserves available to support its ability to make future payments of dividends to its shareholders and undertake potential share buybacks. Notes that a resolution to grant the directors authority to allot shares was withdrawn. Read More

UK shareholder meetings calendar - next 7 days

1st Apr 2026 11:38

Read More

Jubilee Metals interim loss slims as focus turns to copper in Zambia

31st Mar 2026 14:57

(Alliance News) - Jubilee Metals Group PLC reported on Tuesday its interim loss narrowed at it prepared to ramp up copper production after disposing of chrome and platinum group metal operations. Read More

IN BRIEF: Jubilee Metals intends to enlarged open-pit mine at Mofele

31st Mar 2026 08:54

Jubilee Metals Group PLC - London-based metal processing company - Plans to integrate pit two and three to form an enlarged open-pit mine at its Molefe copper operation in Zambia. Once complete, the mining rate of the copper reef will increase to 60,000 tonnes per quarter from the current capacity of 15,000 tonnes per quarter. "The integration of pit 2 and 3, together with an accelerated stripping programme, positions the operation to deliver a stable and consistent feed to our Sable Refinery," Jubilee Chief Executive Officer Leon Coetzer says. Read More

IN BRIEF: Jubilee Metals delivers upbeat Molefe Mine drilling results

25th Mar 2026 10:45

Jubilee Metals Group PLC - London-based metal processing company - Says the phase-one infill drilling results confirm the continuity of near-surface copper oxide mineralisation and consistency of grades at its Molefe copper mine in Zambia. Results support the Molefe mine's expansion plan, and Jubilee's strategy to secure high-quality copper feed sources from owned resources to underpin its growing processing operations in Zambia. Read More

See more Jubilee Metals news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered