| Price | 2.80p on 06-05-2026 at 18:35:12 |
|---|---|
| Change | 0.13p 4.73% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Buy 39,560.00 at 2.88p |
| Day's Volume: | 8,585,942 |
| Last Close: | 2.88p |
| Open: | 2.70p |
| ISIN: | GB0031852162 |
| Day's Range | 2.65p - 2.88p |
| 52wk Range: | 2.55p - 5.08p |
| Market Capitalisation: | £92.83m |
| VWAP: | 2.799676p |
| Shares in Issue: | 3.22b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,560 | 2.88p | Suspected BUY Trade |
16:35:01 - 06-May-26 |
| Buy* | 250,000 | 2.85p | Ordinary |
16:30:57 - 06-May-26 |
| Buy* | 50,000 | 2.89p | Ordinary |
16:13:22 - 06-May-26 |
| Sell* | 35,972 | 2.78p | Ordinary |
16:10:51 - 06-May-26 |
| Sell* | 33 | 2.70p | SI Trade |
16:04:06 - 06-May-26 |
| Buy* | 75 | 2.90p | SI Trade |
16:04:06 - 06-May-26 |
| Sell* | 200 | 2.70p | SI Trade |
16:04:06 - 06-May-26 |
| Buy* | 5,000 | 2.90p | SI Trade |
16:04:06 - 06-May-26 |
| Sell* | 347,083 | 2.8111p | Ordinary |
15:50:23 - 06-May-26 |
| Buy* | 6,702 | 2.925p | Ordinary |
15:38:51 - 06-May-26 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | Capital Reduction Court Approval |
| 20th Apr 2026 4:05 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 2:57 pm | RNS | Results of GM & Proposed Capital Reduction |
| 31st Mar 2026 7:01 am | RNS | Implementation of Mine Plan at Molefe |
| 31st Mar 2026 7:00 am | RNS | Financial report for 6 months to end-December 2025 |
| 25th Mar 2026 7:05 am | RNS | Molefe Mine Phase 1 Drilling Results |
| 24th Mar 2026 7:00 am | RNS | Molefe Mine Phase 1 Drilling Results delayed |
| 23rd Mar 2026 10:05 am | RNS | Reduction of Share Premium Account & Notice of GM |
| 23rd Mar 2026 7:00 am | RNS | Reduction of Share Premium Account & Notice of GM |
| 12th Mar 2026 7:00 am | RNS | High-Grade Feed Secured & Large Waste Rock Update |
