Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	1.75p on 03-11-2026 at 18:55:13
Change	-0.005p -0.29%
Buy	1.80p
Sell	1.70p

Last Trade:	Sell 64,000.00 at 1.695p
Day's Volume:	912,573
Last Close:	1.695p
Open:	1.75p
ISIN:	GB0031852162

Day's Range	1.695p - 1.695p
52wk Range:	1.65p - 5.08p
Market Capitalisation:	£57.31m
VWAP:	1.71876p
Shares in Issue:	3.38b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Sell*	64,000	1.695p	Uncrossing Trade	16:35:11 - 03-Nov-26
Sell*	119,829	1.70p	Ordinary	16:15:44 - 03-Nov-26
Sell*	118,623	1.70p	Ordinary	16:15:37 - 03-Nov-26
Sell*	2	1.725p	Ordinary	15:48:17 - 03-Nov-26
Sell*	12,205	1.7155p	Ordinary	15:01:37 - 03-Nov-26
Sell*	5,000	1.725p	Ordinary	14:51:34 - 03-Nov-26
Sell*	35,000	1.7155p	Ordinary	14:47:52 - 03-Nov-26
Sell*	57,405	1.7299p	Ordinary	14:27:53 - 03-Nov-26
Sell*	39,890	1.70p	Ordinary	12:43:24 - 03-Nov-26
Sell*	51,783	1.738p	Ordinary	12:40:32 - 03-Nov-26

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	1.75	1.695	1.695	1.695	912,573
2nd Nov 2026 (Mon)	1.70	1.75	1.70	1.70	3,775,526
30th Oct 2026 (Fri)	1.95	1.95	1.65	1.70	22,396,913
29th Oct 2026 (Thu)	2.05	1.90	1.90	1.90	24,209,100
28th Oct 2026 (Wed)	2.05	2.05	2.05	2.05	5,306,485
27th Oct 2026 (Tue)	2.15	2.15	2.00	2.00	5,282,351
26th Oct 2026 (Mon)	2.15	2.15	2.15	2.15	1,383,010
23rd Oct 2026 (Fri)	2.20	2.20	2.15	2.15	2,773,578
22nd Oct 2026 (Thu)	2.20	2.30	2.30	2.30	1,044,554
21st Oct 2026 (Wed)	2.20	2.20	2.20	2.20	1,055,946
20th Oct 2026 (Tue)	2.20	2.20	2.15	2.20	1,279,829
19th Oct 2026 (Mon)	2.20	2.20	2.20	2.20	2,692,003
16th Oct 2026 (Fri)	2.20	2.20	2.20	2.20	1,387,368
15th Oct 2026 (Thu)	2.20	2.25	2.10	2.10	3,363,405
14th Oct 2026 (Wed)	2.275	2.275	2.25	2.25	4,288,909
13th Oct 2026 (Tue)	2.275	2.30	2.30	2.30	1,617,855
12th Oct 2026 (Mon)	2.275	2.30	2.30	2.30	29,531,236
9th Oct 2026 (Fri)	2.225	2.30	2.30	2.30	14,782,668
8th Oct 2026 (Thu)	2.00	2.225	2.00	2.225	44,435,944
7th Oct 2026 (Wed)	1.95	2.00	1.95	1.95	2,643,145
6th Oct 2026 (Tue)	1.975	1.975	1.875	1.95	3,903,758
5th Oct 2026 (Mon)	1.975	1.975	1.85	1.92	14,046,838

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
29th Oct 2026 9:30 am	RNS	Molefe Mine Update
8th Oct 2026 7:00 am	RNS	Update on Large Waste Project Disposal
14th Sep 2026 7:00 am	RNS	FY2026 Production and Operational Update
26th Aug 2026 7:00 am	RNS	Preferred Purchaser Selected for LWP Sale
14th Aug 2026 2:30 pm	RNS	Holding(s) in Company
10th Aug 2026 8:00 am	RNS	Strategic Transaction to Accelerate Copper Growth
19th Jun 2026 7:00 am	RNS	Exercise of Options
15th Jun 2026 4:17 pm	RNS	Results of General Meeting
11th Jun 2026 7:00 am	RNS	Change in Registered Address
9th Jun 2026 7:00 am	RNS	Molefe Mine Update and Investor Presentation

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90