Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	2.95p on 14-05-2026 at 17:35:12
Change	0.10p 3.57%
Buy	3.00p
Sell	2.90p

Last Trade:	Sell 250,000.00 at 2.90p
Day's Volume:	13,263,570
Last Close:	2.90p
Open:	2.80p
ISIN:	GB0031852162

Day's Range	2.90p - 2.90p
52wk Range:	2.55p - 5.08p
Market Capitalisation:	£93.48m
VWAP:	2.927355p
Shares in Issue:	3.22b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Sell*	250,000	2.90p	Ordinary	16:35:27 - 14-May-26
Sell*	3,011,134	2.90p	Uncrossing Trade	16:35:07 - 14-May-26
Unknown*	1,227,283	2.82p	Ordinary	16:25:22 - 14-May-26
Unknown*	919,662	2.93p	Ordinary	16:07:26 - 14-May-26
Buy*	25,000	3.00p	Ordinary	16:06:37 - 14-May-26
Buy*	33,333	3.00p	Ordinary	16:05:08 - 14-May-26
Buy*	25,000	3.00p	Ordinary	16:04:50 - 14-May-26
Buy*	33,101	3.00p	Ordinary	16:00:53 - 14-May-26
Buy*	40,000	3.00p	Ordinary	15:56:04 - 14-May-26
Buy*	66,666	3.00p	Ordinary	15:39:58 - 14-May-26

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	2.80	2.90	2.90	2.90	13,263,570
13th May 2026 (Wed)	2.725	2.80	2.73	2.80	5,283,297
12th May 2026 (Tue)	2.725	2.80	2.80	2.80	4,099,207
11th May 2026 (Mon)	2.75	2.78	2.725	2.78	11,272,059
8th May 2026 (Fri)	2.75	2.80	2.72	2.72	9,309,086
7th May 2026 (Thu)	2.80	2.80	2.75	2.75	12,579,323
6th May 2026 (Wed)	2.70	2.88	2.65	2.88	8,585,942
5th May 2026 (Tue)	2.75	2.75	2.72	2.75	21,636,551
4th May 2026 (Mon)	2.75	2.75	2.75	2.75	0
1st May 2026 (Fri)	2.75	2.825	2.675	2.75	9,612,700
30th Apr 2026 (Thu)	2.925	2.83	2.75	2.75	19,990,196
29th Apr 2026 (Wed)	2.90	2.97	2.85	2.85	21,508,844
28th Apr 2026 (Tue)	2.90	2.90	2.90	2.90	1,220,668
27th Apr 2026 (Mon)	2.95	2.95	2.80	2.80	3,971,779
24th Apr 2026 (Fri)	3.05	3.00	2.95	2.95	5,179,010
23rd Apr 2026 (Thu)	3.00	3.10	3.00	3.10	11,890,003
22nd Apr 2026 (Wed)	3.15	3.20	2.98	2.98	11,520,139
21st Apr 2026 (Tue)	3.20	3.20	3.20	3.20	4,239,319
20th Apr 2026 (Mon)	3.20	3.20	3.14	3.20	2,949,007
17th Apr 2026 (Fri)	3.25	3.30	3.30	3.30	5,766,168
16th Apr 2026 (Thu)	3.25	3.30	3.30	3.30	4,220,057
15th Apr 2026 (Wed)	3.25	3.30	3.25	3.25	13,627,877

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
6th May 2026 7:00 am	RNS	Operational and Production Update 9m FY2026
29th Apr 2026 7:00 am	RNS	Capital Reduction Court Approval
20th Apr 2026 4:05 pm	RNS	Holding(s) in Company
8th Apr 2026 2:57 pm	RNS	Results of GM & Proposed Capital Reduction
31st Mar 2026 7:01 am	RNS	Implementation of Mine Plan at Molefe
31st Mar 2026 7:00 am	RNS	Financial report for 6 months to end-December 2025
25th Mar 2026 7:05 am	RNS	Molefe Mine Phase 1 Drilling Results
24th Mar 2026 7:00 am	RNS	Molefe Mine Phase 1 Drilling Results delayed
23rd Mar 2026 10:05 am	RNS	Reduction of Share Premium Account & Notice of GM
23rd Mar 2026 7:00 am	RNS	Reduction of Share Premium Account & Notice of GM

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58