| Price | 2.55p on 18-08-2026 at 14:50:47 |
|---|---|
| Change | -0.15p -5.56% |
| Buy | 2.60p |
| Sell | 2.50p |
| Last Trade: | Sell 70,000.00 at 2.525p |
| Day's Volume: | 4,368,133 |
| Last Close: | 2.70p |
| Open: | 2.70p |
| ISIN: | GB0031852162 |
| Day's Range | 2.55p - 2.70p |
| 52wk Range: | 2.21p - 5.08p |
| Market Capitalisation: | £82.39m |
| VWAP: | 2.612414p |
| Shares in Issue: | 3.23b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,000 | 2.525p | Ordinary |
15:50:46 - 18-Aug-26 |
| Sell* | 6,488 | 2.50p | Ordinary |
15:46:53 - 18-Aug-26 |
| Buy* | 9,394 | 2.60p | Ordinary |
15:43:09 - 18-Aug-26 |
| Buy* | 2,793 | 2.60p | SI Trade |
15:43:09 - 18-Aug-26 |
| Sell* | 7,000 | 2.545p | Ordinary |
15:43:01 - 18-Aug-26 |
| Buy* | 388,194 | 2.575p | Ordinary |
15:43:01 - 18-Aug-26 |
| Buy* | 2,793 | 2.60p | Ordinary |
15:43:00 - 18-Aug-26 |
| Buy* | 1,311 | 2.60p | SI Trade |
15:43:00 - 18-Aug-26 |
| Buy* | 1,378 | 2.60p | SI Trade |
15:43:00 - 18-Aug-26 |
| Unknown* | 141,629 | 2.60p | Ordinary |
15:41:05 - 18-Aug-26 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 2:30 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 8:00 am | RNS | Strategic Transaction to Accelerate Copper Growth |
| 19th Jun 2026 7:00 am | RNS | Exercise of Options |
| 15th Jun 2026 4:17 pm | RNS | Results of General Meeting |
| 11th Jun 2026 7:00 am | RNS | Change in Registered Address |
| 9th Jun 2026 7:00 am | RNS | Molefe Mine Update and Investor Presentation |
| 4th Jun 2026 7:00 am | RNS | Roan Concentrator Update |
| 29th May 2026 7:00 am | RNS | Notice of General Meeting |
| 28th May 2026 2:10 pm | RNS | Strategic Investment to Support Copper Growth |
| 6th May 2026 7:00 am | RNS | Operational and Production Update 9m FY2026 |
