| Price | 3.025p on 14-11-2025 at 19:40:07 |
|---|---|
| Change | -0.075p -2.42% |
| Buy | 3.05p |
| Sell | 3.00p |
| Last Trade: | Buy 32,654.00 at 3.044p |
| Day's Volume: | 4,874,264 |
| Last Close: | 3.025p |
| Open: | 3.10p |
| ISIN: | GB0031852162 |
| Day's Range | 3.025p - 3.10p |
| 52wk Range: | 2.55p - 5.36p |
| Market Capitalisation: | £95.18m |
| VWAP: | 3.044451p |
| Shares in Issue: | 3.15b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,654 | 3.044p | Ordinary |
16:18:08 - 14-Nov-25 |
| Sell* | 10,000 | 3.0025p | Ordinary |
16:14:46 - 14-Nov-25 |
| Buy* | 32,677 | 3.048p | Ordinary |
15:22:42 - 14-Nov-25 |
| Buy* | 131,147 | 3.05p | Ordinary |
14:26:29 - 14-Nov-25 |
| Buy* | 2,000 | 3.05p | Ordinary |
14:05:21 - 14-Nov-25 |
| Sell* | 2,227 | 3.0025p | Ordinary |
14:00:25 - 14-Nov-25 |
| Buy* | 500,000 | 3.10p | Ordinary |
13:56:06 - 14-Nov-25 |
| Sell* | 192 | 3.00p | SI Trade |
13:54:07 - 14-Nov-25 |
| Sell* | 350,798 | 3.0005p | Ordinary |
13:53:58 - 14-Nov-25 |
| Buy* | 50,000 | 3.049p | Ordinary |
13:52:47 - 14-Nov-25 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Operational Update South Africa Q1 FY2026 |
| 6th Oct 2025 6:06 pm | RNS | TR-1: notification of major holdings |
| 6th Oct 2025 7:00 am | RNS | Zambia Copper Strategy and SA Disposal Update |
| 8th Sep 2025 7:00 am | RNS | Dealing in securities |
| 28th Aug 2025 2:05 pm | RNS | Results of General Meeting |
| 12th Aug 2025 7:00 am | RNS | Posting of Circular & Notice of General Meeting |
| 6th Aug 2025 7:00 am | RNS | Zambia Copper and SA Business Proposed Sale Update |
| 21st Jul 2025 7:00 am | RNS | Q4 Operational Update - South Africa |
| 10th Jul 2025 7:00 am | RNS | Change of Broker and Proposed Disposal Update |
| 19th Jun 2025 7:00 am | RNS | Directorate Change |
