| Price | 2.85p on 05-12-2025 at 11:48:22 |
|---|---|
| Change | -0.01p -0.35% |
| Buy | 2.90p |
| Sell | 2.80p |
| Last Trade: | Buy 10,000.00 at 2.895p |
| Day's Volume: | 2,606,432 |
| Last Close: | 2.86p |
| Open: | 2.825p |
| ISIN: | GB0031852162 |
| Day's Range | 2.85p - 2.89p |
| 52wk Range: | 2.55p - 4.80p |
| Market Capitalisation: | £89.67m |
| VWAP: | 2.863453p |
| Shares in Issue: | 3.15b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 2.895p | Ordinary |
11:48:21 - 05-Dec-25 |
| Sell* | 70,000 | 2.83p | Ordinary |
11:34:40 - 05-Dec-25 |
| Sell* | 32,100 | 2.8275p | Ordinary |
11:18:03 - 05-Dec-25 |
| Buy* | 1,966 | 2.895p | Ordinary |
10:50:24 - 05-Dec-25 |
| Buy* | 50,000 | 2.885p | Ordinary |
10:31:00 - 05-Dec-25 |
| Buy* | 150,000 | 2.865p | Ordinary |
10:15:54 - 05-Dec-25 |
| Buy* | 1,746 | 2.865p | Ordinary |
10:12:11 - 05-Dec-25 |
| Buy* | 10,000 | 2.865p | Ordinary |
10:09:28 - 05-Dec-25 |
| Sell* | 1,200 | 2.826p | Ordinary |
09:54:39 - 05-Dec-25 |
| Buy* | 172 | 2.90p | Ordinary |
09:32:07 - 05-Dec-25 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Molefe Mine Co-Operation and Development Agreement |
| 21st Nov 2025 7:00 am | RNS | Operational Update Zambia Q1 FY2026 |
| 17th Nov 2025 7:00 am | RNS | Competition Tribunal Approval |
| 17th Oct 2025 7:00 am | RNS | Operational Update South Africa Q1 FY2026 |
| 6th Oct 2025 6:06 pm | RNS | TR-1: notification of major holdings |
| 6th Oct 2025 7:00 am | RNS | Zambia Copper Strategy and SA Disposal Update |
| 8th Sep 2025 7:00 am | RNS | Dealing in securities |
| 28th Aug 2025 2:05 pm | RNS | Results of General Meeting |
| 12th Aug 2025 7:00 am | RNS | Posting of Circular & Notice of General Meeting |
| 6th Aug 2025 7:00 am | RNS | Zambia Copper and SA Business Proposed Sale Update |
