| Price | 3.00p on 24-11-2025 at 19:05:09 |
|---|---|
| Change | 0.10p 3.33% |
| Buy | 3.10p |
| Sell | 2.90p |
| Last Trade: | Buy 243,756.00 at 3.10p |
| Day's Volume: | 2,919,624 |
| Last Close: | 3.10p |
| Open: | 3.00p |
| ISIN: | GB0031852162 |
| Day's Range | 3.10p - 3.10p |
| 52wk Range: | 2.55p - 4.90p |
| Market Capitalisation: | £97.54m |
| VWAP: | 3.047699p |
| Shares in Issue: | 3.15b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243,756 | 3.10p | Suspected BUY Trade |
16:35:20 - 24-Nov-25 |
| Buy* | 50 | 3.03p | Ordinary |
16:18:14 - 24-Nov-25 |
| Buy* | 164,613 | 3.035p | Ordinary |
16:11:39 - 24-Nov-25 |
| Unknown* | 127,301 | 3.00p | Ordinary |
16:09:28 - 24-Nov-25 |
| Sell* | 16,107 | 2.97p | Ordinary |
15:55:14 - 24-Nov-25 |
| Sell* | 3,225 | 2.9511p | Ordinary |
15:12:50 - 24-Nov-25 |
| Sell* | 1,690 | 2.9511p | Ordinary |
14:36:57 - 24-Nov-25 |
| Sell* | 207,897 | 3.0127p | Ordinary |
13:18:41 - 24-Nov-25 |
| Sell* | 82,125 | 3.035p | Ordinary |
12:48:03 - 24-Nov-25 |
| Buy* | 250 | 3.10p | SI Trade |
12:44:31 - 24-Nov-25 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Operational Update Zambia Q1 FY2026 |
| 17th Nov 2025 7:00 am | RNS | Competition Tribunal Approval |
| 17th Oct 2025 7:00 am | RNS | Operational Update South Africa Q1 FY2026 |
| 6th Oct 2025 6:06 pm | RNS | TR-1: notification of major holdings |
| 6th Oct 2025 7:00 am | RNS | Zambia Copper Strategy and SA Disposal Update |
| 8th Sep 2025 7:00 am | RNS | Dealing in securities |
| 28th Aug 2025 2:05 pm | RNS | Results of General Meeting |
| 12th Aug 2025 7:00 am | RNS | Posting of Circular & Notice of General Meeting |
| 6th Aug 2025 7:00 am | RNS | Zambia Copper and SA Business Proposed Sale Update |
| 21st Jul 2025 7:00 am | RNS | Q4 Operational Update - South Africa |
