| Price | 2.875p on 01-12-2025 at 19:05:09 |
|---|---|
| Change | -0.035p -1.2% |
| Buy | 2.90p |
| Sell | 2.85p |
| Last Trade: | Unknown 4,764.00 at 2.875p |
| Day's Volume: | 3,821,014 |
| Last Close: | 2.875p |
| Open: | 2.925p |
| ISIN: | GB0031852162 |
| Day's Range | 2.875p - 2.925p |
| 52wk Range: | 2.55p - 4.80p |
| Market Capitalisation: | £90.46m |
| VWAP: | 2.877506p |
| Shares in Issue: | 3.15b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,764 | 2.875p | Ordinary |
16:40:22 - 01-Dec-25 |
| Unknown* | 4,764 | 2.875p | Negotiated Trade |
16:40:22 - 01-Dec-25 |
| Unknown* | 4,764 | 2.875p | Negotiated Trade |
16:37:43 - 01-Dec-25 |
| Sell* | 400,000 | 2.87p | Ordinary |
16:30:59 - 01-Dec-25 |
| Buy* | 25,175 | 2.90p | Ordinary |
16:22:01 - 01-Dec-25 |
| Sell* | 305,697 | 2.85p | Ordinary |
16:05:22 - 01-Dec-25 |
| Sell* | 349,411 | 2.8651p | Ordinary |
16:03:17 - 01-Dec-25 |
| Buy* | 242,630 | 2.8834p | Ordinary |
15:59:35 - 01-Dec-25 |
| Buy* | 150,000 | 2.90p | Ordinary |
15:51:41 - 01-Dec-25 |
| Sell* | 550,000 | 2.86p | Ordinary |
15:31:00 - 01-Dec-25 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Molefe Mine Co-Operation and Development Agreement |
| 21st Nov 2025 7:00 am | RNS | Operational Update Zambia Q1 FY2026 |
| 17th Nov 2025 7:00 am | RNS | Competition Tribunal Approval |
| 17th Oct 2025 7:00 am | RNS | Operational Update South Africa Q1 FY2026 |
| 6th Oct 2025 6:06 pm | RNS | TR-1: notification of major holdings |
| 6th Oct 2025 7:00 am | RNS | Zambia Copper Strategy and SA Disposal Update |
| 8th Sep 2025 7:00 am | RNS | Dealing in securities |
| 28th Aug 2025 2:05 pm | RNS | Results of General Meeting |
| 12th Aug 2025 7:00 am | RNS | Posting of Circular & Notice of General Meeting |
| 6th Aug 2025 7:00 am | RNS | Zambia Copper and SA Business Proposed Sale Update |
