Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jubilee Metals Share Price (JLP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.075on 06-12-2019 at 16:30:00
Change -0.025 -0.61%
Buy 4.10
Sell 4.05
Buy / Sell JLP Shares
Sponsored Financial Content
Last Trade: Sell 1,000,000 at 4.06p
Day's Volume: 2,941,647
Last Close: 4.10p
Open: 4.10p
ISIN: GB0031852162
Day's Range 4.075p - 4.10p
52wk Range: 2.25p - 4.84p
Market Capitalisation: £82m
VWAP: 0.00p
Shares in Issue: 2,018m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Jubilee Metals (JLP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0004.06Ordinary
Delayed publication
16:12:18 - 06-Dec-19
Sell*736,2144.075Ordinary
Delayed publication
15:48:21 - 06-Dec-19
Sell*736,2144.075Ordinary
Delayed publication
15:47:54 - 06-Dec-19
Sell*736,2144.075Ordinary
Delayed publication
15:47:10 - 06-Dec-19
Sell*1,341,6844.06Ordinary
Delayed publication
15:48:14 - 06-Dec-19
Buy*371,4524.075Ordinary
17:06:48 - 06-Dec-19
Sell*5,1004.05Ordinary
16:58:08 - 06-Dec-19
Buy*53,4404.085Ordinary
12:48:44 - 06-Dec-19
Sell*500,0004.05Ordinary
Delayed publication
11:38:30 - 06-Dec-19
Sell*1,000,0004.05Ordinary
Delayed publication
10:07:27 - 06-Dec-19

Share Price History for Jubilee Metals

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)4.1254.1254.104.125
4th Dec 2019 (Wed)4.1254.1254.1254.125
3rd Dec 2019 (Tue)4.1254.1254.1254.125
2nd Dec 2019 (Mon)4.154.154.104.125
29th Nov 2019 (Fri)4.154.154.154.15
28th Nov 2019 (Thu)4.204.204.154.15
27th Nov 2019 (Wed)4.1754.204.154.20
26th Nov 2019 (Tue)4.054.1754.054.175
25th Nov 2019 (Mon)4.0254.054.0254.05
22nd Nov 2019 (Fri)4.054.054.0254.025
21st Nov 2019 (Thu)4.1254.054.0254.05
20th Nov 2019 (Wed)4.1254.1254.1254.125
19th Nov 2019 (Tue)4.104.1254.104.125
18th Nov 2019 (Mon)4.1254.1254.054.10
15th Nov 2019 (Fri)4.1754.364.054.125
14th Nov 2019 (Thu)4.604.714.104.175
13th Nov 2019 (Wed)4.4254.4254.3254.325
12th Nov 2019 (Tue)4.4754.4754.354.425
11th Nov 2019 (Mon)4.504.704.404.475
8th Nov 2019 (Fri)4.2254.504.104.50
7th Nov 2019 (Thu)4.2754.2754.204.20

News about Jubilee Metals (JLP)

Director Deals - Jubilee Platinum PLC (JLP)

News - Tuesday, December 03, 2019

Mathews Phosa, Non Executive Director, sold 107,500 shares in the company on the......

Jubilee Metals swings to profit as Windsor acquisition bolsters production, sales

News - Thursday, November 14, 2019

Jubilee Metals swung to an annual profit on a sharp uptick in revenue as product......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered