Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	1.625p on 10-11-2026 at 19:05:11
Change	0.025p 1.56%
Buy	1.70p
Sell	1.55p

Last Trade:	Buy 55,299.00 at 1.6275p
Day's Volume:	4,855,549
Last Close:	1.625p
Open:	1.625p
ISIN:	GB0031852162

Day's Range	1.575p - 1.675p
52wk Range:	1.575p - 5.08p
Market Capitalisation:	£54.95m
VWAP:	1.610447p
Shares in Issue:	3.38b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Buy*	55,299	1.6275p	Ordinary	16:28:07 - 10-Nov-26
Sell*	1,580	1.5815p	Ordinary	16:22:35 - 10-Nov-26
Unknown*	6,769	1.625p	Ordinary	16:18:19 - 10-Nov-26
Buy*	3	1.70p	SI Trade	16:15:04 - 10-Nov-26
Sell*	70,000	1.62p	Ordinary	16:14:53 - 10-Nov-26
Sell*	7,975	1.6175p	Ordinary	16:11:42 - 10-Nov-26
Buy*	296	1.70p	SI Trade	15:46:46 - 10-Nov-26
Buy*	129,991	1.60p	Ordinary	15:32:36 - 10-Nov-26
Buy*	325	1.5975p	Ordinary	15:31:44 - 10-Nov-26
Sell*	58,018	1.5668p	Ordinary	15:10:46 - 10-Nov-26

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	1.625	1.675	1.575	1.625	4,855,549
9th Nov 2026 (Mon)	1.65	1.60	1.60	1.60	8,401,328
6th Nov 2026 (Fri)	1.65	1.70	1.60	1.65	3,236,177
5th Nov 2026 (Thu)	1.695	1.70	1.625	1.70	6,031,921
4th Nov 2026 (Wed)	1.75	1.65	1.65	1.65	9,226,527
3rd Nov 2026 (Tue)	1.75	1.695	1.695	1.695	912,573
2nd Nov 2026 (Mon)	1.70	1.75	1.70	1.70	3,775,526
30th Oct 2026 (Fri)	1.95	1.95	1.65	1.70	22,396,913
29th Oct 2026 (Thu)	2.05	1.90	1.90	1.90	24,209,100
28th Oct 2026 (Wed)	2.05	2.05	2.05	2.05	5,306,485
27th Oct 2026 (Tue)	2.15	2.15	2.00	2.00	5,282,351
26th Oct 2026 (Mon)	2.15	2.15	2.15	2.15	1,383,010
23rd Oct 2026 (Fri)	2.20	2.20	2.15	2.15	2,773,578
22nd Oct 2026 (Thu)	2.20	2.30	2.30	2.30	1,044,554
21st Oct 2026 (Wed)	2.20	2.20	2.20	2.20	1,055,946
20th Oct 2026 (Tue)	2.20	2.20	2.15	2.20	1,279,829
19th Oct 2026 (Mon)	2.20	2.20	2.20	2.20	2,692,003
16th Oct 2026 (Fri)	2.20	2.20	2.20	2.20	1,387,368
15th Oct 2026 (Thu)	2.20	2.25	2.10	2.10	3,363,405
14th Oct 2026 (Wed)	2.275	2.275	2.25	2.25	4,288,909
13th Oct 2026 (Tue)	2.275	2.30	2.30	2.30	1,617,855
12th Oct 2026 (Mon)	2.275	2.30	2.30	2.30	29,531,236

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
29th Oct 2026 9:30 am	RNS	Molefe Mine Update
8th Oct 2026 7:00 am	RNS	Update on Large Waste Project Disposal
14th Sep 2026 7:00 am	RNS	FY2026 Production and Operational Update
26th Aug 2026 7:00 am	RNS	Preferred Purchaser Selected for LWP Sale
14th Aug 2026 2:30 pm	RNS	Holding(s) in Company
10th Aug 2026 8:00 am	RNS	Strategic Transaction to Accelerate Copper Growth
19th Jun 2026 7:00 am	RNS	Exercise of Options
15th Jun 2026 4:17 pm	RNS	Results of General Meeting
11th Jun 2026 7:00 am	RNS	Change in Registered Address
9th Jun 2026 7:00 am	RNS	Molefe Mine Update and Investor Presentation

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28