| Price | 2.975p on 27-11-2025 at 19:05:10 |
|---|---|
| Change | -0.025p -0.83% |
| Buy | 3.00p |
| Sell | 2.95p |
| Last Trade: | Sell 40,000.00 at 2.965p |
| Day's Volume: | 3,906,483 |
| Last Close: | 2.975p |
| Open: | 2.975p |
| ISIN: | GB0031852162 |
| Day's Range | 2.95p - 2.975p |
| 52wk Range: | 2.55p - 4.80p |
| Market Capitalisation: | £93.60m |
| VWAP: | 2.97757p |
| Shares in Issue: | 3.15b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 2.965p | Ordinary |
16:16:09 - 27-Nov-25 |
| Buy* | 2,817 | 2.9775p | Ordinary |
16:11:30 - 27-Nov-25 |
| Buy* | 6,456 | 3.00p | Ordinary |
15:59:42 - 27-Nov-25 |
| Sell* | 35,000 | 2.95p | Ordinary |
15:54:19 - 27-Nov-25 |
| Unknown* | 1,000,000 | 2.978p | Ordinary |
15:36:38 - 27-Nov-25 |
| Buy* | 500,000 | 2.9789p | Ordinary |
15:36:07 - 27-Nov-25 |
| Sell* | 224 | 2.965p | Ordinary |
15:28:52 - 27-Nov-25 |
| Sell* | 125,000 | 2.96p | Ordinary |
15:06:45 - 27-Nov-25 |
| Buy* | 2,200 | 2.98p | Ordinary |
14:40:33 - 27-Nov-25 |
| Buy* | 940 | 2.98p | Ordinary |
13:34:51 - 27-Nov-25 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Operational Update Zambia Q1 FY2026 |
| 17th Nov 2025 7:00 am | RNS | Competition Tribunal Approval |
| 17th Oct 2025 7:00 am | RNS | Operational Update South Africa Q1 FY2026 |
| 6th Oct 2025 6:06 pm | RNS | TR-1: notification of major holdings |
| 6th Oct 2025 7:00 am | RNS | Zambia Copper Strategy and SA Disposal Update |
| 8th Sep 2025 7:00 am | RNS | Dealing in securities |
| 28th Aug 2025 2:05 pm | RNS | Results of General Meeting |
| 12th Aug 2025 7:00 am | RNS | Posting of Circular & Notice of General Meeting |
| 6th Aug 2025 7:00 am | RNS | Zambia Copper and SA Business Proposed Sale Update |
| 21st Jul 2025 7:00 am | RNS | Q4 Operational Update - South Africa |
