| Price | 2.55p on 01-09-2026 at 16:05:11 |
|---|---|
| Change | -0.05p -1.96% |
| Buy | 2.60p |
| Sell | 2.50p |
| Last Trade: | Sell 7,720.00 at 2.50p |
| Day's Volume: | 2,707,047 |
| Last Close: | 2.50p |
| Open: | 2.60p |
| ISIN: | GB0031852162 |
| Day's Range | 2.50p - 2.60p |
| 52wk Range: | 2.21p - 5.08p |
| Market Capitalisation: | £84.53m |
| VWAP: | 2.537724p |
| Shares in Issue: | 3.38b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,720 | 2.50p | Uncrossing Trade |
16:35:22 - 01-Sep-26 |
| Buy* | 4,632 | 2.60p | Ordinary |
16:22:31 - 01-Sep-26 |
| Sell* | 50,000 | 2.50p | Ordinary |
16:19:26 - 01-Sep-26 |
| Unknown* | 42,980 | 2.55p | Ordinary |
15:58:14 - 01-Sep-26 |
| Buy* | 1,001 | 2.595p | Ordinary |
15:00:48 - 01-Sep-26 |
| Buy* | 6,476 | 2.60p | Ordinary |
14:59:52 - 01-Sep-26 |
| Sell* | 500 | 2.50p | SI Trade |
14:59:52 - 01-Sep-26 |
| Buy* | 997 | 2.60p | SI Trade |
14:59:52 - 01-Sep-26 |
| Buy* | 38 | 2.60p | SI Trade |
14:59:52 - 01-Sep-26 |
| Buy* | 846 | 2.60p | SI Trade |
14:59:52 - 01-Sep-26 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Preferred Purchaser Selected for LWP Sale |
| 14th Aug 2026 2:30 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 8:00 am | RNS | Strategic Transaction to Accelerate Copper Growth |
| 19th Jun 2026 7:00 am | RNS | Exercise of Options |
| 15th Jun 2026 4:17 pm | RNS | Results of General Meeting |
| 11th Jun 2026 7:00 am | RNS | Change in Registered Address |
| 9th Jun 2026 7:00 am | RNS | Molefe Mine Update and Investor Presentation |
| 4th Jun 2026 7:00 am | RNS | Roan Concentrator Update |
| 29th May 2026 7:00 am | RNS | Notice of General Meeting |
| 28th May 2026 2:10 pm | RNS | Strategic Investment to Support Copper Growth |
