| Price | 2.60p on 22-10-2025 at 18:35:10 |
|---|---|
| Change | -0.05p -1.92% |
| Buy | 2.70p |
| Sell | 2.50p |
| Last Trade: | Buy 370.00 at 2.70p |
| Day's Volume: | 3,877,649 |
| Last Close: | 2.55p |
| Open: | 2.60p |
| ISIN: | GB0031852162 |
| Day's Range | 2.55p - 2.60p |
| 52wk Range: | 2.55p - 5.84p |
| Market Capitalisation: | £80.23m |
| VWAP: | 2.580329p |
| Shares in Issue: | 3.15b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | 2.70p | SI Trade |
16:35:03 - 22-Oct-25 |
| Buy* | 1,358 | 2.70p | SI Trade |
16:35:03 - 22-Oct-25 |
| Sell* | 1,600 | 2.50p | SI Trade |
16:35:03 - 22-Oct-25 |
| Buy* | 2,500 | 2.70p | SI Trade |
16:35:03 - 22-Oct-25 |
| Buy* | 555 | 2.70p | SI Trade |
16:35:03 - 22-Oct-25 |
| Buy* | 1,851 | 2.70p | SI Trade |
16:35:03 - 22-Oct-25 |
| Sell* | 13,067 | 2.50p | SI Trade |
16:35:03 - 22-Oct-25 |
| Buy* | 352 | 2.70p | SI Trade |
16:35:03 - 22-Oct-25 |
| Sell* | 20,000 | 2.50p | SI Trade |
16:35:03 - 22-Oct-25 |
| Sell* | 100 | 2.50p | SI Trade |
16:35:03 - 22-Oct-25 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Operational Update South Africa Q1 FY2026 |
| 6th Oct 2025 6:06 pm | RNS | TR-1: notification of major holdings |
| 6th Oct 2025 7:00 am | RNS | Zambia Copper Strategy and SA Disposal Update |
| 8th Sep 2025 7:00 am | RNS | Dealing in securities |
| 28th Aug 2025 2:05 pm | RNS | Results of General Meeting |
| 12th Aug 2025 7:00 am | RNS | Posting of Circular & Notice of General Meeting |
| 6th Aug 2025 7:00 am | RNS | Zambia Copper and SA Business Proposed Sale Update |
| 21st Jul 2025 7:00 am | RNS | Q4 Operational Update - South Africa |
| 10th Jul 2025 7:00 am | RNS | Change of Broker and Proposed Disposal Update |
| 19th Jun 2025 7:00 am | RNS | Directorate Change |
