Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	3.35p on 26-03-2026 at 14:20:08
Change	-0.10p -2.9%
Buy	3.40p
Sell	3.30p

Last Trade:	Sell 20.00 at 3.31p
Day's Volume:	2,187,450
Last Close:	3.45p
Open:	3.45p
ISIN:	GB0031852162

Day's Range	3.35p - 3.40p
52wk Range:	2.55p - 5.08p
Market Capitalisation:	£107.98m
VWAP:	3.390126p
Shares in Issue:	3.22b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Sell*	20	3.31p	Ordinary	14:15:09 - 26-Mar-26
Sell*	2	3.32p	Ordinary	13:56:41 - 26-Mar-26
Sell*	114	3.31p	Ordinary	12:50:34 - 26-Mar-26
Sell*	12,000	3.30p	Ordinary	12:49:29 - 26-Mar-26
Sell*	9	3.32p	Ordinary	12:44:53 - 26-Mar-26
Buy*	25,000	3.40p	Ordinary	12:20:48 - 26-Mar-26
Sell*	10,107	3.344p	Ordinary	12:19:06 - 26-Mar-26
Buy*	2,974	3.365p	Ordinary	11:45:31 - 26-Mar-26
Buy*	88,908	3.3675p	Ordinary	11:20:29 - 26-Mar-26
Sell*	40,000	3.31p	Ordinary	11:18:00 - 26-Mar-26

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	3.45	3.40	3.35	3.45	2,187,450
25th Mar 2026 (Wed)	3.475	3.50	3.45	3.45	17,787,572
24th Mar 2026 (Tue)	3.30	3.30	3.30	3.30	16,671,608
23rd Mar 2026 (Mon)	3.03	3.55	2.90	3.40	24,234,897
20th Mar 2026 (Fri)	3.20	3.18	3.10	3.10	10,219,362
19th Mar 2026 (Thu)	3.275	3.20	3.05	3.20	10,417,907
18th Mar 2026 (Wed)	3.50	3.575	3.30	3.30	26,384,159
17th Mar 2026 (Tue)	3.60	3.49	3.425	3.49	11,086,731
16th Mar 2026 (Mon)	3.65	3.60	3.55	3.60	5,757,303
13th Mar 2026 (Fri)	3.75	3.70	3.65	3.65	7,249,095
12th Mar 2026 (Thu)	3.95	3.80	3.75	3.80	10,968,726
11th Mar 2026 (Wed)	3.85	3.85	3.85	3.85	3,490,176
10th Mar 2026 (Tue)	3.80	3.86	3.85	3.86	7,021,494
9th Mar 2026 (Mon)	3.875	3.75	3.75	3.75	5,403,761
6th Mar 2026 (Fri)	3.875	3.90	3.84	3.84	2,983,915
5th Mar 2026 (Thu)	3.85	3.85	3.85	3.85	6,318,189
4th Mar 2026 (Wed)	3.95	3.95	3.82	3.85	6,424,609
3rd Mar 2026 (Tue)	4.12	4.12	3.85	3.85	13,419,478
2nd Mar 2026 (Mon)	4.40	4.25	4.15	4.15	8,446,779
27th Feb 2026 (Fri)	4.35	4.40	4.35	4.40	15,276,256
26th Feb 2026 (Thu)	4.40	4.40	4.35	4.35	6,847,211

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
25th Mar 2026 7:05 am	RNS	Molefe Mine Phase 1 Drilling Results
24th Mar 2026 7:00 am	RNS	Molefe Mine Phase 1 Drilling Results delayed
23rd Mar 2026 10:05 am	RNS	Reduction of Share Premium Account & Notice of GM
23rd Mar 2026 7:00 am	RNS	Reduction of Share Premium Account & Notice of GM
12th Mar 2026 7:00 am	RNS	High-Grade Feed Secured & Large Waste Rock Update
12th Mar 2026 7:00 am	RNS	High-Grade Feed Secured & Large Waste Rock Update
27th Feb 2026 7:00 am	RNS	Shareholder update and Dealing in securities
19th Feb 2026 7:00 am	RNS	Operational and Projects update H1 FY2026
23rd Jan 2026 7:00 am	RNS	Changes to the Board
14th Jan 2026 2:19 pm	RNS	Results of Annual General Meeting

See more Jubilee Metals regulatory news

Jubilee Metals (JLP) Share News

IN BRIEF: Jubilee Metals delivers upbeat Molefe Mine drilling results

25th Mar 2026 10:45

Jubilee Metals Group PLC - London-based metal processing company - Says the phase-one infill drilling results confirm the continuity of near-surface copper oxide mineralisation and consistency of grades at its Molefe copper mine in Zambia. Results support the Molefe mine's expansion plan, and Jubilee's strategy to secure high-quality copper feed sources from owned resources to underpin its growing processing operations in Zambia. Read More

IN BRIEF: Jubilee Metals delays Molefe copper mine drill results

24th Mar 2026 12:01

Jubilee Metals Group PLC - London-based metal processing company - Says it has delayed phase one drilling results at its Molefe copper mine in Zambia, pending the formal sign-off from the "competent person". Says it will release the results as soon as the sign-off process is complete. Read More

IN BRIEF: Jubilee Metals investors to vote on capital reduction plan

23rd Mar 2026 12:39

Jubilee Metals Group PLC - London-based metal processing company - Says it will ask its shareholders to vote on its proposed capital reduction plan at a general meeting on April 8. Notes that the reduction of share premium account aims to restructure its balance sheet so as to increase the distributable reserves available to support its ability to make future payments of dividends to its shareholders and undertake potential share buybacks. Read More

IN BRIEF: Jubilee Metals secures high-grade copper feed in Zambia

12th Mar 2026 13:21

Jubilee Metals Group PLC - London-based metal processing company - Secures additional high-grade copper feed material for its Roan copper concentrator plant in Zambia for USD1.8 million. Says it will settle the payment of USD1.8 million through the issue of 29.8 million new shares at 4.48 pence each. "The large waste rock project continues to progress towards the conclusion of a joint venture, with two potential partners shortlisted for the project to upgrade the copper stockpile and refine the recovered material into copper," Jubilee Chief Executive Officer Leon Coetzer says. Read More

Jubilee Metals plans board overhaul after disposal in South Africa

27th Feb 2026 10:07

(Alliance News) - Jubilee Metals Group PLC on Friday signalled that it plans to change the composition of its board after selling its chrome and platinum group metal operations in South Africa. Read More

See more Jubilee Metals news

FTSE 100 Latest

Value10,014.46

Change-92.38

Jubilee Metals (JLP) Share Price

Login to your account