| Price | 3.05p on 07-11-2025 at 19:40:07 |
|---|---|
| Change | -0.08p -2.6% |
| Buy | 3.10p |
| Sell | 3.00p |
| Last Trade: | Sell 280,200.00 at 3.00p |
| Day's Volume: | 2,734,618 |
| Last Close: | 3.00p |
| Open: | 3.05p |
| ISIN: | GB0031852162 |
| Day's Range | 3.00p - 3.05p |
| 52wk Range: | 2.55p - 5.84p |
| Market Capitalisation: | £94.39m |
| VWAP: | 3.048835p |
| Shares in Issue: | 3.15b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280,200 | 3.00p | Uncrossing Trade |
16:35:12 - 07-Nov-25 |
| Sell* | 162,667 | 3.00p | Negotiated Trade |
16:26:57 - 07-Nov-25 |
| Unknown* | 6,001 | 3.05p | Ordinary |
16:24:19 - 07-Nov-25 |
| Unknown* | 1,000,000 | 3.10p | Ordinary |
16:22:46 - 07-Nov-25 |
| Sell* | 12,000 | 3.012p | Ordinary |
16:11:22 - 07-Nov-25 |
| Sell* | 173,611 | 3.0166p | Ordinary |
16:04:50 - 07-Nov-25 |
| Sell* | 5,000 | 3.0166p | Ordinary |
15:58:37 - 07-Nov-25 |
| Sell* | 162,667 | 3.017p | Ordinary |
15:55:11 - 07-Nov-25 |
| Sell* | 50,000 | 3.0166p | Ordinary |
15:00:49 - 07-Nov-25 |
| Sell* | 39,000 | 3.03p | Uncrossing Trade |
14:00:24 - 07-Nov-25 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Operational Update South Africa Q1 FY2026 |
| 6th Oct 2025 6:06 pm | RNS | TR-1: notification of major holdings |
| 6th Oct 2025 7:00 am | RNS | Zambia Copper Strategy and SA Disposal Update |
| 8th Sep 2025 7:00 am | RNS | Dealing in securities |
| 28th Aug 2025 2:05 pm | RNS | Results of General Meeting |
| 12th Aug 2025 7:00 am | RNS | Posting of Circular & Notice of General Meeting |
| 6th Aug 2025 7:00 am | RNS | Zambia Copper and SA Business Proposed Sale Update |
| 21st Jul 2025 7:00 am | RNS | Q4 Operational Update - South Africa |
| 10th Jul 2025 7:00 am | RNS | Change of Broker and Proposed Disposal Update |
| 19th Jun 2025 7:00 am | RNS | Directorate Change |
