Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Jubilee Metals Share Price (JLP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	2.90on 20-04-2018 at 15:31:16
Change	0.00 0.00%
Buy	3.00
Sell	2.80
Buy / Sell JLP Shares

Last Trade:	Sell 10,453 at 2.87p
Day's Volume:	27,316
Last Close:	2.90p
Open:	2.90p
ISIN:	GB0031852162

Day's Range	2.90p - 2.90p
52wk Range:	2.275p - 5.05p
Market Capitalisation:	£38m
VWAP:	2.840p
Shares in Issue:	1,307m

Sector: Mining

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jubilee Metals (JLP)
Sell*	10,453	2.87		14:43:24 - 20-Apr-18
Sell*	10,052	2.87		14:41:33 - 20-Apr-18
Sell*	100,000	2.80		14:12:44 - 20-Apr-18
Sell*	60,000	2.88		10:51:52 - 20-Apr-18
Sell*	33,178	2.82		10:47:26 - 20-Apr-18
Buy*	148,049	2.92		09:34:48 - 20-Apr-18
Sell*	350,000	2.813		09:18:16 - 20-Apr-18
Sell*	58,044	2.825		09:01:47 - 20-Apr-18
Buy*	33,870	2.92		16:29:22 - 19-Apr-18
Buy*	16,917	2.92		16:22:17 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Jubilee Metals
Time period: to Frequency:
6^th Apr 2018 (Fri)	2.90	3.10	2.90	2.90	5,948,586
5^th Apr 2018 (Thu)	2.675	3.075	2.675	2.525	6,317,979
4^th Apr 2018 (Wed)	2.525	2.525	2.525	0.00	1,125,803
3^rd Apr 2018 (Tue)	2.60	2.60	2.525	2.60	2,017,071
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	2.575	2.575	2.575	2.575	155,683
29^th Mar 2018 (Thu)	2.575	2.575	2.575	2.575	155,683
28^th Mar 2018 (Wed)	2.575	2.575	2.575	2.575	228,779
27^th Mar 2018 (Tue)	2.575	2.575	2.575	2.575	422,045
26^th Mar 2018 (Mon)	2.50	2.625	2.50	2.50	1,111,043
23^rd Mar 2018 (Fri)	2.35	2.525	2.35	2.35	3,343,465
22^nd Mar 2018 (Thu)	2.60	2.60	2.30	2.625	5,058,995
21^st Mar 2018 (Wed)	2.40	2.625	2.35	2.40	4,254,679
20^th Mar 2018 (Tue)	2.40	2.40	2.35	2.40	2,954,476

News about Jubilee Metals (JLP)

FTSE 100 Latest

Value7,341.66

Change12.74