Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	2.90p on 02-06-2026 at 07:33:06
Change	-0.10p -3.33%
Buy	3.00p
Sell	2.80p

Last Trade:	Buy 67.00 at 2.97p
Day's Volume:	342,829
Last Close:	3.00p
Open:	2.90p
ISIN:	GB0031852162

Day's Range	2.90p - 2.90p
52wk Range:	2.55p - 5.08p
Market Capitalisation:	£93.48m
VWAP:	2.947285p
Shares in Issue:	3.22b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Buy*	67	2.97p	Ordinary	08:33:05 - 02-Jun-26
Buy*	1,003	2.97p	Ordinary	08:22:18 - 02-Jun-26
Buy*	1,010	2.97p	Ordinary	08:14:17 - 02-Jun-26
Buy*	339,270	2.9475p	Ordinary	08:09:15 - 02-Jun-26
Sell*	1,479	2.866p	Ordinary	08:08:31 - 02-Jun-26
Buy*	12,776	3.00p	Suspected BUY Trade	16:35:21 - 01-Jun-26
Buy*	12,194	3.00p	Ordinary	16:24:12 - 01-Jun-26
Buy*	375,000	2.91p	Ordinary	16:20:55 - 01-Jun-26
Sell*	98,256	2.86p	Ordinary	16:20:27 - 01-Jun-26
Buy*	13,237	2.95p	Ordinary	16:10:32 - 01-Jun-26

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	2.80	3.00	2.83	3.00	10,354,743
29th May 2026 (Fri)	2.85	2.85	2.80	2.80	3,817,545
28th May 2026 (Thu)	2.80	2.90	2.74	2.75	8,585,630
27th May 2026 (Wed)	2.925	2.925	2.85	2.85	6,138,436
26th May 2026 (Tue)	2.90	2.90	2.90	2.90	3,487,891
25th May 2026 (Mon)	3.00	3.00	3.00	3.00	0
22nd May 2026 (Fri)	2.80	3.00	2.80	3.00	3,855,057
21st May 2026 (Thu)	2.80	2.84	2.80	2.84	2,223,926
20th May 2026 (Wed)	2.85	2.90	2.75	2.90	2,577,473
19th May 2026 (Tue)	2.85	2.75	2.75	2.75	3,163,180
18th May 2026 (Mon)	2.925	2.925	2.825	2.85	6,513,829
15th May 2026 (Fri)	2.95	2.99	2.99	2.99	4,356,196
14th May 2026 (Thu)	2.80	2.90	2.90	2.90	13,263,570
13th May 2026 (Wed)	2.725	2.80	2.73	2.80	5,283,297
12th May 2026 (Tue)	2.725	2.80	2.80	2.80	4,099,207
11th May 2026 (Mon)	2.75	2.78	2.725	2.78	11,272,059
8th May 2026 (Fri)	2.75	2.80	2.72	2.72	9,309,086
7th May 2026 (Thu)	2.80	2.80	2.75	2.75	12,579,323
6th May 2026 (Wed)	2.70	2.88	2.65	2.88	8,585,942
5th May 2026 (Tue)	2.75	2.75	2.72	2.75	21,636,551
4th May 2026 (Mon)	2.75	2.75	2.75	2.75	0

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
29th May 2026 7:00 am	RNS	Notice of General Meeting
28th May 2026 2:10 pm	RNS	Strategic Investment to Support Copper Growth
6th May 2026 7:00 am	RNS	Operational and Production Update 9m FY2026
29th Apr 2026 7:00 am	RNS	Capital Reduction Court Approval
20th Apr 2026 4:05 pm	RNS	Holding(s) in Company
8th Apr 2026 2:57 pm	RNS	Results of GM & Proposed Capital Reduction
31st Mar 2026 7:01 am	RNS	Implementation of Mine Plan at Molefe
31st Mar 2026 7:00 am	RNS	Financial report for 6 months to end-December 2025
25th Mar 2026 7:05 am	RNS	Molefe Mine Phase 1 Drilling Results
24th Mar 2026 7:00 am	RNS	Molefe Mine Phase 1 Drilling Results delayed

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value10,381.70

Change42.75