| Price | 2.85p on 19-05-2026 at 17:05:11 |
|---|---|
| Change | -0.10p -3.51% |
| Buy | 2.90p |
| Sell | 2.80p |
| Last Trade: | Buy 10,976.00 at 2.85p |
| Day's Volume: | 3,163,180 |
| Last Close: | 2.75p |
| Open: | 2.85p |
| ISIN: | GB0031852162 |
| Day's Range | 2.75p - 2.75p |
| 52wk Range: | 2.55p - 5.08p |
| Market Capitalisation: | £88.64m |
| VWAP: | 2.822835p |
| Shares in Issue: | 3.22b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,976 | 2.85p | Ordinary |
16:40:40 - 19-May-26 |
| Sell* | 493,088 | 2.75p | Uncrossing Trade |
16:35:28 - 19-May-26 |
| Sell* | 370,884 | 2.8475p | Ordinary |
16:11:02 - 19-May-26 |
| Buy* | 107,843 | 2.88p | Ordinary |
16:02:37 - 19-May-26 |
| Buy* | 131,480 | 2.85p | Ordinary |
15:53:26 - 19-May-26 |
| Buy* | 5 | 2.899p | Ordinary |
15:37:58 - 19-May-26 |
| Buy* | 5 | 2.899p | Ordinary |
15:27:11 - 19-May-26 |
| Sell* | 71,555 | 2.80p | Ordinary |
15:24:26 - 19-May-26 |
| Buy* | 127 | 2.90p | SI Trade |
15:21:53 - 19-May-26 |
| Buy* | 43 | 2.90p | SI Trade |
15:21:53 - 19-May-26 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Operational and Production Update 9m FY2026 |
| 29th Apr 2026 7:00 am | RNS | Capital Reduction Court Approval |
| 20th Apr 2026 4:05 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 2:57 pm | RNS | Results of GM & Proposed Capital Reduction |
| 31st Mar 2026 7:01 am | RNS | Implementation of Mine Plan at Molefe |
| 31st Mar 2026 7:00 am | RNS | Financial report for 6 months to end-December 2025 |
| 25th Mar 2026 7:05 am | RNS | Molefe Mine Phase 1 Drilling Results |
| 24th Mar 2026 7:00 am | RNS | Molefe Mine Phase 1 Drilling Results delayed |
| 23rd Mar 2026 10:05 am | RNS | Reduction of Share Premium Account & Notice of GM |
| 23rd Mar 2026 7:00 am | RNS | Reduction of Share Premium Account & Notice of GM |
