| Price | 3.90p on 30-05-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell JLP Shares | |
| Last Trade: | Sell 13,436.00 at 3.87p |
| Day's Volume: | 0 |
| Last Close: | 3.90p |
| Open: | 0.00p |
| ISIN: | GB0031852162 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.85p - 8.00p |
| Market Capitalisation: | £120m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,072m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,436 | 3.87p | Ordinary |
16:18:17 - 29-May-25 |
| Sell* | 2,275 | 3.87p | Ordinary |
16:14:28 - 29-May-25 |
| Buy* | 7 | 4.00p | Ordinary |
16:10:49 - 29-May-25 |
| Sell* | 2,275 | 3.87p | Ordinary |
16:09:14 - 29-May-25 |
| Sell* | 30,000 | 3.80p | Ordinary |
15:51:41 - 29-May-25 |
| Sell* | 50,000 | 3.875p | Ordinary |
13:56:47 - 29-May-25 |
| Unknown* | 150,000 | 3.90p | Ordinary |
13:47:11 - 29-May-25 |
| Sell* | 88,332 | 3.86p | Ordinary |
13:46:54 - 29-May-25 |
| Sell* | 89,388 | 3.82p | Ordinary |
13:46:45 - 29-May-25 |
| Sell* | 5,327 | 3.82p | Ordinary |
13:19:33 - 29-May-25 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 7:02 am | RNS | Zambia Projects Update & Issue of equity |
| 30th Apr 2025 7:40 am | RNS | Zambia Progress Update |
| 16th Apr 2025 7:00 am | RNS | Operational Update Q3 FY2025 |
| 14th Apr 2025 7:00 am | RNS | Directorate Change |
| 9th Apr 2025 7:00 am | RNS | Transaction on Surplus PGM Feed Material |
| 3rd Apr 2025 7:00 am | RNS | Jubilee Transaction on Large Waste Project |
| 31st Mar 2025 7:00 am | RNS | Interim Financial Report 6 Months to December 2024 |
| 14th Feb 2025 7:00 am | RNS | Roan Commences High Grade Copper Production |
| 6th Feb 2025 7:00 am | RNS | Zambia Projects Update |
| 21st Jan 2025 7:00 am | RNS | Additional power supply secured for Roan re-start |
