Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	2.80p on 30-04-2026 at 15:18:29
Change	-0.05p -1.75%
Buy	2.90p
Sell	2.70p

Last Trade:	Sell 130,009.00 at 2.76p
Day's Volume:	17,589,674
Last Close:	2.85p
Open:	2.925p
ISIN:	GB0031852162

Day's Range	2.775p - 2.83p
52wk Range:	2.55p - 5.08p
Market Capitalisation:	£90.25m
VWAP:	2.798075p
Shares in Issue:	3.22b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Sell*	130,009	2.76p	Negotiated Trade	16:18:25 - 30-Apr-26
Sell*	64	2.795p	Ordinary	16:14:32 - 30-Apr-26
Sell*	40	2.795p	Ordinary	16:12:56 - 30-Apr-26
Sell*	59	2.795p	Ordinary	16:11:56 - 30-Apr-26
Sell*	4,937	2.795p	Ordinary	16:10:41 - 30-Apr-26
Sell*	7,500	2.79p	Ordinary	15:59:16 - 30-Apr-26
Sell*	36,768	2.7575p	Ordinary	15:54:32 - 30-Apr-26
Sell*	100,000	2.7575p	Ordinary	15:48:42 - 30-Apr-26
Sell*	416	2.75p	SI Trade	15:39:31 - 30-Apr-26
Sell*	139,772	2.796p	Ordinary	15:39:20 - 30-Apr-26

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	2.90	2.97	2.85	2.85	21,508,844
28th Apr 2026 (Tue)	2.90	2.90	2.90	2.90	1,220,668
27th Apr 2026 (Mon)	2.95	2.95	2.80	2.80	3,971,779
24th Apr 2026 (Fri)	3.05	3.00	2.95	2.95	5,179,010
23rd Apr 2026 (Thu)	3.00	3.10	3.00	3.10	11,890,003
22nd Apr 2026 (Wed)	3.15	3.20	2.98	2.98	11,520,139
21st Apr 2026 (Tue)	3.20	3.20	3.20	3.20	4,239,319
20th Apr 2026 (Mon)	3.20	3.20	3.14	3.20	2,949,007
17th Apr 2026 (Fri)	3.25	3.30	3.30	3.30	5,766,168
16th Apr 2026 (Thu)	3.25	3.30	3.30	3.30	4,220,057
15th Apr 2026 (Wed)	3.25	3.30	3.25	3.25	13,627,877
14th Apr 2026 (Tue)	3.10	3.30	3.15	3.30	7,992,595
13th Apr 2026 (Mon)	3.25	3.40	3.10	3.40	8,752,528
10th Apr 2026 (Fri)	3.25	3.25	3.25	3.25	2,047,066
9th Apr 2026 (Thu)	3.25	3.39	3.39	3.39	1,431,766
8th Apr 2026 (Wed)	3.05	3.30	3.25	3.30	23,005,390
7th Apr 2026 (Tue)	3.10	3.20	3.20	3.20	7,113,221
6th Apr 2026 (Mon)	3.10	3.10	3.10	3.10	0
3rd Apr 2026 (Fri)	3.10	3.10	3.10	3.10	0
2nd Apr 2026 (Thu)	3.25	3.12	3.10	3.10	11,298,557
1st Apr 2026 (Wed)	3.20	3.30	3.20	3.25	8,053,289
31st Mar 2026 (Tue)	3.25	3.25	3.05	3.15	8,479,213
30th Mar 2026 (Mon)	3.275	3.275	3.25	3.25	4,847,609

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
29th Apr 2026 7:00 am	RNS	Capital Reduction Court Approval
20th Apr 2026 4:05 pm	RNS	Holding(s) in Company
8th Apr 2026 2:57 pm	RNS	Results of GM & Proposed Capital Reduction
31st Mar 2026 7:01 am	RNS	Implementation of Mine Plan at Molefe
31st Mar 2026 7:00 am	RNS	Financial report for 6 months to end-December 2025
25th Mar 2026 7:05 am	RNS	Molefe Mine Phase 1 Drilling Results
24th Mar 2026 7:00 am	RNS	Molefe Mine Phase 1 Drilling Results delayed
23rd Mar 2026 10:05 am	RNS	Reduction of Share Premium Account & Notice of GM
23rd Mar 2026 7:00 am	RNS	Reduction of Share Premium Account & Notice of GM
12th Mar 2026 7:00 am	RNS	High-Grade Feed Secured & Large Waste Rock Update

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value10,369.56

Change156.45