| Price | 3.00p on 08-10-2025 at 13:19:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.10p |
| Sell | 2.90p |
| Last Trade: | Sell 100,443.00 at 2.926p |
| Day's Volume: | 7,014,346 |
| Last Close: | 3.00p |
| Open: | 2.90p |
| ISIN: | GB0031852162 |
| Day's Range | 2.90p - 3.00p |
| 52wk Range: | 2.70p - 5.84p |
| Market Capitalisation: | £94.39m |
| VWAP: | 2.908552p |
| Shares in Issue: | 3.15b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,443 | 2.926p | Ordinary |
14:19:03 - 08-Oct-25 |
| Sell* | 1,556 | 2.925p | Ordinary |
14:08:12 - 08-Oct-25 |
| Buy* | 3,400 | 3.10p | SI Trade |
14:00:24 - 08-Oct-25 |
| Sell* | 7,000 | 2.90p | SI Trade |
14:00:24 - 08-Oct-25 |
| Buy* | 158 | 3.10p | SI Trade |
14:00:24 - 08-Oct-25 |
| Unknown* | 385,803 | 3.00p | Uncrossing Trade |
14:00:14 - 08-Oct-25 |
| Buy* | 166,389 | 3.005p | Ordinary |
13:16:38 - 08-Oct-25 |
| Buy* | 2,000 | 3.005p | Ordinary |
12:56:24 - 08-Oct-25 |
| Sell* | 10,000 | 2.90p | Ordinary |
12:55:03 - 08-Oct-25 |
| Sell* | 15,000 | 2.92p | Ordinary |
12:11:42 - 08-Oct-25 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 6:06 pm | RNS | TR-1: notification of major holdings |
| 6th Oct 2025 7:00 am | RNS | Zambia Copper Strategy and SA Disposal Update |
| 8th Sep 2025 7:00 am | RNS | Dealing in securities |
| 28th Aug 2025 2:05 pm | RNS | Results of General Meeting |
| 12th Aug 2025 7:00 am | RNS | Posting of Circular & Notice of General Meeting |
| 6th Aug 2025 7:00 am | RNS | Zambia Copper and SA Business Proposed Sale Update |
| 21st Jul 2025 7:00 am | RNS | Q4 Operational Update - South Africa |
| 10th Jul 2025 7:00 am | RNS | Change of Broker and Proposed Disposal Update |
| 19th Jun 2025 7:00 am | RNS | Directorate Change |
| 5th Jun 2025 7:00 am | RNS | Proposed Disposal of Chrome and PGM Operations |
