| Price | 2.85p on 03-12-2025 at 04:45:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.90p |
| Sell | 2.80p |
| Last Trade: | Buy 3,970.00 at 2.85p |
| Day's Volume: | 0 |
| Last Close: | 2.85p |
| Open: | 2.875p |
| ISIN: | GB0031852162 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.55p - 4.80p |
| Market Capitalisation: | £89.67m |
| VWAP: | 0.00p |
| Shares in Issue: | 3.15b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,970 | 2.85p | Suspected BUY Trade |
16:36:24 - 02-Dec-25 |
| Sell* | 50,000 | 2.8201p | Ordinary |
16:14:12 - 02-Dec-25 |
| Sell* | 350,580 | 2.849p | Ordinary |
16:13:58 - 02-Dec-25 |
| Buy* | 13,613 | 2.85p | Ordinary |
15:32:56 - 02-Dec-25 |
| Sell* | 25,288 | 2.80p | Ordinary |
15:15:18 - 02-Dec-25 |
| Sell* | 234,690 | 2.82p | Ordinary |
15:09:16 - 02-Dec-25 |
| Unknown* | 2,500,000 | 2.90p | Negotiated Trade |
14:51:24 - 02-Dec-25 |
| Sell* | 10,000 | 2.82p | Ordinary |
14:12:56 - 02-Dec-25 |
| Sell* | 1,000 | 2.849p | Ordinary |
14:03:56 - 02-Dec-25 |
| Sell* | 193 | 2.80p | Ordinary |
13:45:50 - 02-Dec-25 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Molefe Mine Co-Operation and Development Agreement |
| 21st Nov 2025 7:00 am | RNS | Operational Update Zambia Q1 FY2026 |
| 17th Nov 2025 7:00 am | RNS | Competition Tribunal Approval |
| 17th Oct 2025 7:00 am | RNS | Operational Update South Africa Q1 FY2026 |
| 6th Oct 2025 6:06 pm | RNS | TR-1: notification of major holdings |
| 6th Oct 2025 7:00 am | RNS | Zambia Copper Strategy and SA Disposal Update |
| 8th Sep 2025 7:00 am | RNS | Dealing in securities |
| 28th Aug 2025 2:05 pm | RNS | Results of General Meeting |
| 12th Aug 2025 7:00 am | RNS | Posting of Circular & Notice of General Meeting |
| 6th Aug 2025 7:00 am | RNS | Zambia Copper and SA Business Proposed Sale Update |
