Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	2.75p on 09-06-2026 at 08:13:27
Change	0.07p 2.61%
Buy	2.90p
Sell	2.60p

Last Trade:	Unknown 200,000.00 at 2.75p
Day's Volume:	1,348,062
Last Close:	2.68p
Open:	2.75p
ISIN:	GB0031852162

Day's Range	2.75p - 2.85p
52wk Range:	2.55p - 5.08p
Market Capitalisation:	£88.64m
VWAP:	2.786979p
Shares in Issue:	3.22b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Unknown*	200,000	2.75p	Ordinary	09:11:55 - 09-Jun-26
Unknown*	-250,000	2.75p	Ordinary Correction	09:11:55 - 09-Jun-26
Unknown*	250,000	2.75p	Ordinary	09:11:55 - 09-Jun-26
Buy*	137,883	2.85p	Suspected BUY Trade	09:00:22 - 09-Jun-26
Buy*	14,134	2.83p	Ordinary	08:50:11 - 09-Jun-26
Buy*	1,625	2.83p	Ordinary	08:49:48 - 09-Jun-26
Sell*	250,000	2.70p	Ordinary	08:29:04 - 09-Jun-26
Buy*	105,410	2.837p	Ordinary	08:27:54 - 09-Jun-26
Buy*	13,958	2.837p	Ordinary	08:26:57 - 09-Jun-26
Buy*	17,500	2.837p	Ordinary	08:17:27 - 09-Jun-26

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	2.85	2.85	2.68	2.68	4,187,451
5th Jun 2026 (Fri)	2.85	2.85	2.85	2.85	1,544,625
4th Jun 2026 (Thu)	2.74	2.90	2.74	2.90	4,008,045
3rd Jun 2026 (Wed)	2.90	2.90	2.80	2.80	2,433,967
2nd Jun 2026 (Tue)	2.90	2.90	2.85	2.90	6,060,167
1st Jun 2026 (Mon)	2.80	3.00	2.83	3.00	10,354,743
29th May 2026 (Fri)	2.85	2.85	2.80	2.80	3,817,545
28th May 2026 (Thu)	2.80	2.90	2.74	2.75	8,585,630
27th May 2026 (Wed)	2.925	2.925	2.85	2.85	6,138,436
26th May 2026 (Tue)	2.90	2.90	2.90	2.90	3,487,891
25th May 2026 (Mon)	3.00	3.00	3.00	3.00	0
22nd May 2026 (Fri)	2.80	3.00	2.80	3.00	3,855,057
21st May 2026 (Thu)	2.80	2.84	2.80	2.84	2,223,926
20th May 2026 (Wed)	2.85	2.90	2.75	2.90	2,577,473
19th May 2026 (Tue)	2.85	2.75	2.75	2.75	3,163,180
18th May 2026 (Mon)	2.925	2.925	2.825	2.85	6,513,829
15th May 2026 (Fri)	2.95	2.99	2.99	2.99	4,356,196
14th May 2026 (Thu)	2.80	2.90	2.90	2.90	13,263,570
13th May 2026 (Wed)	2.725	2.80	2.73	2.80	5,283,297
12th May 2026 (Tue)	2.725	2.80	2.80	2.80	4,099,207
11th May 2026 (Mon)	2.75	2.78	2.725	2.78	11,272,059

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
4th Jun 2026 7:00 am	RNS	Roan Concentrator Update
29th May 2026 7:00 am	RNS	Notice of General Meeting
28th May 2026 2:10 pm	RNS	Strategic Investment to Support Copper Growth
6th May 2026 7:00 am	RNS	Operational and Production Update 9m FY2026
29th Apr 2026 7:00 am	RNS	Capital Reduction Court Approval
20th Apr 2026 4:05 pm	RNS	Holding(s) in Company
8th Apr 2026 2:57 pm	RNS	Results of GM & Proposed Capital Reduction
31st Mar 2026 7:01 am	RNS	Implementation of Mine Plan at Molefe
31st Mar 2026 7:00 am	RNS	Financial report for 6 months to end-December 2025
25th Mar 2026 7:05 am	RNS	Molefe Mine Phase 1 Drilling Results

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value10,347.33

Change-25.87