| Price | 3.40p on 01-01-2026 at 05:12:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.30p |
| Last Trade: | Buy 94,069.00 at 3.4125p |
| Day's Volume: | 0 |
| Last Close: | 3.40p |
| Open: | 0.00p |
| ISIN: | GB0031852162 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.55p - 4.70p |
| Market Capitalisation: | £106.97m |
| VWAP: | 0.00p |
| Shares in Issue: | 3.15b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94,069 | 3.4125p | Ordinary |
12:26:16 - 31-Dec-25 |
| Buy* | 28,352 | 3.45p | Ordinary |
12:21:53 - 31-Dec-25 |
| Buy* | 50,400 | 3.4125p | Ordinary |
11:35:39 - 31-Dec-25 |
| Buy* | 1,495 | 3.45p | Ordinary |
11:27:17 - 31-Dec-25 |
| Buy* | 24,972 | 3.4103p | Ordinary |
11:09:35 - 31-Dec-25 |
| Unknown* | 4,115 | 3.40p | Uncrossing Trade |
11:00:14 - 31-Dec-25 |
| Buy* | 16,666 | 3.45p | Ordinary |
10:39:04 - 31-Dec-25 |
| Buy* | 10,000 | 3.45p | Ordinary |
10:30:42 - 31-Dec-25 |
| Buy* | 2 | 3.49p | Ordinary |
10:04:36 - 31-Dec-25 |
| Buy* | 16 | 3.49p | Ordinary |
09:42:36 - 31-Dec-25 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Audited Results for FY2025 & Notice of AGM |
| 28th Nov 2025 7:00 am | RNS | Molefe Mine Co-Operation and Development Agreement |
| 21st Nov 2025 7:00 am | RNS | Operational Update Zambia Q1 FY2026 |
| 17th Nov 2025 7:00 am | RNS | Competition Tribunal Approval |
| 17th Oct 2025 7:00 am | RNS | Operational Update South Africa Q1 FY2026 |
| 6th Oct 2025 6:06 pm | RNS | TR-1: notification of major holdings |
| 6th Oct 2025 7:00 am | RNS | Zambia Copper Strategy and SA Disposal Update |
| 8th Sep 2025 7:00 am | RNS | Dealing in securities |
| 28th Aug 2025 2:05 pm | RNS | Results of General Meeting |
| 12th Aug 2025 7:00 am | RNS | Posting of Circular & Notice of General Meeting |
