Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	2.425p on 07-07-2026 at 09:42:39
Change	0.025p 1.04%
Buy	2.45p
Sell	2.40p

Last Trade:	Unknown 96,800.00 at 2.393508p
Day's Volume:	762,819
Last Close:	2.40p
Open:	2.425p
ISIN:	GB0031852162

Day's Range	2.425p - 2.425p
52wk Range:	2.40p - 5.08p
Market Capitalisation:	£78.35m
VWAP:	2.435732p
Shares in Issue:	3.23b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Unknown*	96,800	2.393508p	Currency Conversion OTC Trade	10:42:39 - 07-Jul-26
Unknown*	2,000	2.393508p	Currency Conversion OTC Trade	10:42:39 - 07-Jul-26
Buy*	8,197	2.44p	Ordinary	10:05:57 - 07-Jul-26
Buy*	20,328	2.44p	Ordinary	09:38:57 - 07-Jul-26
Buy*	50,000	2.44p	Ordinary	09:33:13 - 07-Jul-26
Buy*	99,017	2.44p	Ordinary	09:33:05 - 07-Jul-26
Buy*	6,422	2.45p	Ordinary	09:31:33 - 07-Jul-26
Buy*	122	2.45p	SI Trade	09:31:33 - 07-Jul-26
Buy*	5,003	2.45p	SI Trade	09:31:33 - 07-Jul-26
Buy*	40	2.45p	SI Trade	09:31:33 - 07-Jul-26

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	2.45	2.45	2.40	2.40	3,985,573
3rd Jul 2026 (Fri)	2.45	2.45	2.41	2.45	2,895,086
2nd Jul 2026 (Thu)	2.45	2.45	2.44	2.44	14,135,082
1st Jul 2026 (Wed)	2.40	2.50	2.50	2.50	4,379,959
30th Jun 2026 (Tue)	2.55	2.55	2.43	2.43	4,571,540
29th Jun 2026 (Mon)	2.55	2.55	2.55	2.55	1,546,329
26th Jun 2026 (Fri)	2.625	2.60	2.60	2.60	2,747,134
25th Jun 2026 (Thu)	2.625	2.625	2.625	2.625	1,059,812
24th Jun 2026 (Wed)	2.575	2.65	2.575	2.625	2,377,035
23rd Jun 2026 (Tue)	2.60	2.60	2.55	2.575	3,757,335
22nd Jun 2026 (Mon)	2.70	2.70	2.60	2.60	3,680,255
19th Jun 2026 (Fri)	2.80	2.65	2.65	2.65	4,553,541
18th Jun 2026 (Thu)	2.80	2.80	2.80	2.80	1,530,243
17th Jun 2026 (Wed)	2.70	2.90	2.90	2.90	4,697,993
16th Jun 2026 (Tue)	2.70	2.70	2.70	2.70	10,537,999
15th Jun 2026 (Mon)	2.70	2.75	2.60	2.70	9,039,275
12th Jun 2026 (Fri)	2.70	2.66	2.60	2.60	4,540,123
11th Jun 2026 (Thu)	2.75	2.60	2.60	2.60	4,235,479
10th Jun 2026 (Wed)	2.80	2.80	2.75	2.75	2,437,410
9th Jun 2026 (Tue)	2.75	2.85	2.75	2.80	3,391,242
8th Jun 2026 (Mon)	2.85	2.85	2.68	2.68	4,187,451

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
19th Jun 2026 7:00 am	RNS	Exercise of Options
15th Jun 2026 4:17 pm	RNS	Results of General Meeting
11th Jun 2026 7:00 am	RNS	Change in Registered Address
9th Jun 2026 7:00 am	RNS	Molefe Mine Update and Investor Presentation
4th Jun 2026 7:00 am	RNS	Roan Concentrator Update
29th May 2026 7:00 am	RNS	Notice of General Meeting
28th May 2026 2:10 pm	RNS	Strategic Investment to Support Copper Growth
6th May 2026 7:00 am	RNS	Operational and Production Update 9m FY2026
29th Apr 2026 7:00 am	RNS	Capital Reduction Court Approval
20th Apr 2026 4:05 pm	RNS	Holding(s) in Company

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value10,701.98

Change50.21