| Price | 3.45on 03-07-2020 at 16:30:00 |
|---|---|
| Change | -0.075 -2.13% |
| Buy | 3.50 |
| Sell | 3.40 |
| Buy / Sell JLP Shares | |
| Last Trade: | Buy 900,000 at 3.45p |
| Day's Volume: | 5,403,332 |
| Last Close: | 3.525p |
| Open: | 3.55p |
| ISIN: | GB0031852162 |
| Day's Range | 3.45p - 3.55p |
| 52wk Range: | 1.85p - 4.84p |
| Market Capitalisation: | £73m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,113m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Jubilee Metals (JLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900,000 | 3.45 | Ordinary | 17:07:38 - 03-Jul-20 |
| Buy* | 10,000 | 3.50 | Ordinary | 16:29:01 - 03-Jul-20 |
| Buy* | 28,749 | 3.465 | Ordinary | 16:28:31 - 03-Jul-20 |
| Buy* | 14,317 | 3.465 | Ordinary | 16:22:46 - 03-Jul-20 |
| Buy* | 573 | 3.490 | Ordinary | 16:12:18 - 03-Jul-20 |
| Buy* | 3,614 | 3.490 | Ordinary | 16:04:18 - 03-Jul-20 |
| Buy* | 573 | 3.490 | Ordinary | 16:03:11 - 03-Jul-20 |
| Buy* | 100,000 | 3.463 | Ordinary | 16:02:36 - 03-Jul-20 |
| Buy* | 577 | 3.463 | Ordinary | 15:59:15 - 03-Jul-20 |
| Buy* | 48,665 | 3.475 | Ordinary | 15:57:12 - 03-Jul-20 |
Share Price History for Jubilee Metals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 3.575 | 3.625 | 3.525 | 3.525 | |
| 1st Jul 2020 (Wed) | 3.675 | 3.60 | 3.60 | 3.575 | |
| 30th Jun 2020 (Tue) | 3.725 | 3.75 | 3.65 | 3.725 | |
| 29th Jun 2020 (Mon) | 3.80 | 3.70 | 3.675 | 3.825 | |
| 26th Jun 2020 (Fri) | 3.90 | 3.90 | 3.825 | 3.90 | |
| 25th Jun 2020 (Thu) | 3.90 | 3.95 | 3.90 | 3.90 | |
| 24th Jun 2020 (Wed) | 4.00 | 4.00 | 3.90 | 4.00 | |
| 23rd Jun 2020 (Tue) | 3.90 | 4.00 | 3.90 | 4.00 | |
| 22nd Jun 2020 (Mon) | 3.95 | 3.95 | 3.90 | 3.90 | |
| 19th Jun 2020 (Fri) | 3.825 | 4.00 | 3.825 | 3.95 | |
| 18th Jun 2020 (Thu) | 3.95 | 3.975 | 3.825 | 3.825 | |
| 17th Jun 2020 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | |
| 16th Jun 2020 (Tue) | 3.55 | 3.775 | 3.55 | 3.65 | |
| 15th Jun 2020 (Mon) | 3.65 | 3.65 | 3.50 | 3.50 | |
| 12th Jun 2020 (Fri) | 3.70 | 3.70 | 3.625 | 3.70 | |
| 11th Jun 2020 (Thu) | 3.85 | 3.85 | 3.625 | 3.70 | |
| 10th Jun 2020 (Wed) | 3.85 | 4.05 | 3.85 | 3.875 | |
| 9th Jun 2020 (Tue) | 3.675 | 3.775 | 3.65 | 3.775 | |
| 8th Jun 2020 (Mon) | 3.725 | 3.725 | 3.70 | 3.70 | |
| 5th Jun 2020 (Fri) | 3.725 | 3.75 | 3.725 | 3.725 | |
News - Thursday, June 18, 2020
Metal recovery business Jubilee Metals said it had secured the rights to approxi......
News - Tuesday, May 19, 2020
Metals processing company Jubilee Metals said it was planning to relocate the fi......
