| Price | 6.85p on 18-04-2024 at 16:30:04 |
|---|---|
| Change | -0.49p -6.68% |
| Buy | 6.90p |
| Sell | 6.80p |
| Buy / Sell JLP Shares | |
| Last Trade: | Buy 10,000.00 at 6.853p |
| Day's Volume: | 14,112,638 |
| Last Close: | 6.85p |
| Open: | 6.80p |
| ISIN: | GB0031852162 |
| Day's Range | 6.60p - 6.85p |
| 52wk Range: | 4.65p - 9.50p |
| Market Capitalisation: | £204m |
| VWAP: | 6.78268p |
| Shares in Issue: | 2,983m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Jubilee Metals (JLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 6.853p | Ordinary |
15:20:50 - 18-Apr-24 |
| Buy* | 140,000 | 6.853p | Ordinary |
15:15:18 - 18-Apr-24 |
| Buy* | 10,000 | 6.854p | Ordinary |
15:09:22 - 18-Apr-24 |
| Sell* | 1,737 | 6.831p | Ordinary |
15:02:01 - 18-Apr-24 |
| Sell* | 100,000 | 6.80p | Ordinary |
14:59:24 - 18-Apr-24 |
| Buy* | 50,000 | 6.854p | Ordinary |
14:52:59 - 18-Apr-24 |
| Sell* | 10,000 | 6.83p | Ordinary |
14:51:35 - 18-Apr-24 |
| Unknown* | 1,250,000 | 6.8086p | Negotiated Trade |
12:36:14 - 18-Apr-24 |
| Buy* | 17,000 | 6.854p | Ordinary |
14:29:49 - 18-Apr-24 |
| Unknown* | 200,000 | 6.76p | Ordinary |
06:54:36 - 18-Apr-24 |
