| Price | 2.80p on 20-05-2026 at 10:10:21 |
|---|---|
| Change | 0.05p 1.82% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Sell 7,000.00 at 2.79p |
| Day's Volume: | 1,305,368 |
| Last Close: | 2.75p |
| Open: | 2.85p |
| ISIN: | GB0031852162 |
| Day's Range | 2.75p - 2.80p |
| 52wk Range: | 2.55p - 5.08p |
| Market Capitalisation: | £90.25m |
| VWAP: | 2.776814p |
| Shares in Issue: | 3.22b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 2.79p | Ordinary |
11:10:20 - 20-May-26 |
| Sell* | 217,386 | 2.725p | Ordinary |
11:06:01 - 20-May-26 |
| Sell* | 9,639 | 2.75p | Ordinary |
10:59:47 - 20-May-26 |
| Sell* | 128,365 | 2.75p | Ordinary |
10:40:21 - 20-May-26 |
| Sell* | 10,000 | 2.7975p | Ordinary |
10:39:05 - 20-May-26 |
| Sell* | 1,722 | 2.75p | Ordinary |
10:32:33 - 20-May-26 |
| Buy* | 103 | 2.90p | SI Trade |
09:57:19 - 20-May-26 |
| Buy* | 29,366 | 2.7975p | Ordinary |
09:26:41 - 20-May-26 |
| Buy* | 250,000 | 2.80p | Ordinary |
09:00:50 - 20-May-26 |
| Buy* | 179,124 | 2.7975p | Ordinary |
09:00:31 - 20-May-26 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Operational and Production Update 9m FY2026 |
| 29th Apr 2026 7:00 am | RNS | Capital Reduction Court Approval |
| 20th Apr 2026 4:05 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 2:57 pm | RNS | Results of GM & Proposed Capital Reduction |
| 31st Mar 2026 7:01 am | RNS | Implementation of Mine Plan at Molefe |
| 31st Mar 2026 7:00 am | RNS | Financial report for 6 months to end-December 2025 |
| 25th Mar 2026 7:05 am | RNS | Molefe Mine Phase 1 Drilling Results |
| 24th Mar 2026 7:00 am | RNS | Molefe Mine Phase 1 Drilling Results delayed |
| 23rd Mar 2026 10:05 am | RNS | Reduction of Share Premium Account & Notice of GM |
| 23rd Mar 2026 7:00 am | RNS | Reduction of Share Premium Account & Notice of GM |
