| Price | 2.55p on 08-09-2026 at 16:45:12 |
|---|---|
| Change | 0.10p 4% |
| Buy | 2.70p |
| Sell | 2.40p |
| Last Trade: | Unknown 200,000.00 at 2.60p |
| Day's Volume: | 2,687,809 |
| Last Close: | 2.60p |
| Open: | 2.50p |
| ISIN: | GB0031852162 |
| Day's Range | 2.60p - 2.60p |
| 52wk Range: | 2.21p - 5.08p |
| Market Capitalisation: | £87.91m |
| VWAP: | 2.525256p |
| Shares in Issue: | 3.38b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 2.60p | OTC Trade |
17:08:37 - 08-Sep-26 |
| Buy* | 11,580 | 2.60p | Suspected BUY Trade |
16:35:09 - 08-Sep-26 |
| Sell* | 10,000 | 2.5111p | Ordinary |
16:23:30 - 08-Sep-26 |
| Sell* | 400,000 | 2.5111p | Ordinary |
16:11:46 - 08-Sep-26 |
| Buy* | 6,298 | 2.70p | Ordinary |
16:07:08 - 08-Sep-26 |
| Buy* | 1,125 | 2.60p | SI Trade |
15:52:03 - 08-Sep-26 |
| Buy* | 69 | 2.60p | SI Trade |
15:52:03 - 08-Sep-26 |
| Buy* | 38 | 2.60p | SI Trade |
15:52:03 - 08-Sep-26 |
| Sell* | 1,195 | 2.40p | SI Trade |
15:52:03 - 08-Sep-26 |
| Buy* | 249 | 2.60p | SI Trade |
15:52:03 - 08-Sep-26 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | Preferred Purchaser Selected for LWP Sale |
| 14th Aug 2026 2:30 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 8:00 am | RNS | Strategic Transaction to Accelerate Copper Growth |
| 19th Jun 2026 7:00 am | RNS | Exercise of Options |
| 15th Jun 2026 4:17 pm | RNS | Results of General Meeting |
| 11th Jun 2026 7:00 am | RNS | Change in Registered Address |
| 9th Jun 2026 7:00 am | RNS | Molefe Mine Update and Investor Presentation |
| 4th Jun 2026 7:00 am | RNS | Roan Concentrator Update |
| 29th May 2026 7:00 am | RNS | Notice of General Meeting |
| 28th May 2026 2:10 pm | RNS | Strategic Investment to Support Copper Growth |
