Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jubilee Metals (JLP) Share Price

Price 2.75p on 19-11-2025 at 07:30:16
Change 0.00p 0%
Buy 3.10p
Sell 2.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,940.00 at 2.875p
Day's Volume: 0
Last Close: 2.875p
Open: 0.00p
ISIN: GB0031852162
Day's Range 0.00p - 0.00p
52wk Range: 2.55p - 5.30p
Market Capitalisation: £90.46m
VWAP: 0.00p
Shares in Issue: 3.15b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Jubilee Metals (JLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,940 2.875p Negotiated Trade
 16:37:01 - 18-Nov-25
Sell* 41 2.8505p Ordinary
 16:27:17 - 18-Nov-25
Sell* 145,648 2.85p Negotiated Trade
 16:10:14 - 18-Nov-25
Sell* 100,000 2.8515p Ordinary
 16:07:35 - 18-Nov-25
Unknown* 69,579 2.875p Ordinary
 16:01:46 - 18-Nov-25
Buy* 103 2.90p Ordinary
 15:57:15 - 18-Nov-25
Sell* 50,000 2.85p Ordinary
 15:15:29 - 18-Nov-25
Buy* 600,000 2.878p Ordinary
 14:40:38 - 18-Nov-25
Buy* 500,000 2.90p Ordinary
 14:40:08 - 18-Nov-25
Buy* 135,000 2.90p Ordinary
 14:26:04 - 18-Nov-25
See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 2.875 2.875 2.875 2.875 0
18th Nov 2025 (Tue) 3.025 2.90 2.875 2.875 5,130,348
17th Nov 2025 (Mon) 3.075 3.075 2.94 2.98 2,733,035
14th Nov 2025 (Fri) 3.10 3.10 3.025 3.025 4,874,264
13th Nov 2025 (Thu) 3.00 3.10 3.10 3.10 1,885,500
12th Nov 2025 (Wed) 3.00 3.10 3.10 3.10 3,085,490
11th Nov 2025 (Tue) 3.05 3.08 2.90 3.08 1,543,350
10th Nov 2025 (Mon) 3.05 3.04 3.04 3.04 5,107,716
7th Nov 2025 (Fri) 3.05 3.05 3.00 3.00 2,734,618
6th Nov 2025 (Thu) 3.05 3.08 3.08 3.08 1,108,010
5th Nov 2025 (Wed) 3.10 3.10 3.10 3.10 2,712,872
4th Nov 2025 (Tue) 3.20 3.30 3.10 3.10 4,663,898
3rd Nov 2025 (Mon) 3.10 3.31 3.20 3.20 12,374,917
31st Oct 2025 (Fri) 2.925 3.10 2.925 3.10 8,128,074
30th Oct 2025 (Thu) 2.925 3.00 2.925 2.925 5,175,291
29th Oct 2025 (Wed) 2.85 2.95 2.85 2.925 6,254,801
28th Oct 2025 (Tue) 2.825 2.96 2.85 2.90 10,231,219
27th Oct 2025 (Mon) 2.60 2.90 2.60 2.825 8,038,840
24th Oct 2025 (Fri) 2.60 2.625 2.60 2.60 1,391,146
23rd Oct 2025 (Thu) 2.60 2.60 2.60 2.60 4,180,945
22nd Oct 2025 (Wed) 2.60 2.60 2.55 2.55 3,877,649
21st Oct 2025 (Tue) 2.80 2.75 2.60 2.60 15,718,019
20th Oct 2025 (Mon) 2.85 2.81 2.70 2.70 3,106,338
See more Jubilee Metals price history

Jubilee Metals (JLP) Regulatory News

Date Source Headline
17th Nov 2025 7:00 am RNS Competition Tribunal Approval
17th Oct 2025 7:00 am RNS Operational Update South Africa Q1 FY2026
6th Oct 2025 6:06 pm RNS TR-1: notification of major holdings
6th Oct 2025 7:00 am RNS Zambia Copper Strategy and SA Disposal Update
8th Sep 2025 7:00 am RNS Dealing in securities
28th Aug 2025 2:05 pm RNS Results of General Meeting
12th Aug 2025 7:00 am RNS Posting of Circular & Notice of General Meeting
6th Aug 2025 7:00 am RNS Zambia Copper and SA Business Proposed Sale Update
21st Jul 2025 7:00 am RNS Q4 Operational Update - South Africa
10th Jul 2025 7:00 am RNS Change of Broker and Proposed Disposal Update
See more Jubilee Metals regulatory news

Jubilee Metals (JLP) Share News

IN BRIEF: Jubilee Metals sale of chrome, PGM unit gets antitrust nod

17th Nov 2025 10:36

Jubilee Metals Group PLC - London-based metal processing company - South African Competition Tribunal has unconditionally approved Jubilee's sale of chrome and platinum group metal operations in South Africa. Jubilee still requires approval from the South African Reserve Bank. Shareholders endorsed the disposal late in August. Early in June, Jubilee said it had received a "conditional binding offer" from a private mining and metals trading company to acquire its South African chrome and PGM business for up to USD90 million, or ZAR1.60 billion. Read More

Jubilee Metals contract hit cuts production in first quarter

17th Oct 2025 07:57

(Alliance News) - Jubilee Metals Group PLC reported on Friday the end of the OBB chrome ore supply contract hit its production for the first quarter of its financial year. Read More

Jubilee Metals shares fall despite positive copper production outlook

6th Oct 2025 10:59

(Alliance News) - Jubilee Metals Group PLC said on Monday its new plan places the metal processing company on pathway to reach its long-term copper production target. Read More

IN BRIEF: Jubilee Metals investors okay sale of chrome, PGM operations

28th Aug 2025 15:11

Jubilee Metals Group PLC - London-based metal processing company - Shareholders have approved the sale of its chrome and platinum group metal operations in South Africa at a general meeting on Thursday. Early in June, Jubilee said it had received a "conditional binding offer" from a private mining and metals trading company to acquire its South African chrome and PGM business for up to USD90 million, or ZAR1.60 billion. Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

See more Jubilee Metals news
FTSE 100 Latest
Value9,552.30
Change0.00

Login to your account

Forgot Password?

Not Registered