| Price | 2.80p on 21-05-2026 at 16:35:12 |
|---|---|
| Change | -0.06p -2.07% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Buy 21,896.00 at 2.84p |
| Day's Volume: | 2,223,926 |
| Last Close: | 2.84p |
| Open: | 2.80p |
| ISIN: | GB0031852162 |
| Day's Range | 2.80p - 2.84p |
| 52wk Range: | 2.55p - 5.08p |
| Market Capitalisation: | £91.54m |
| VWAP: | 2.779342p |
| Shares in Issue: | 3.22b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,896 | 2.84p | Suspected BUY Trade |
16:35:09 - 21-May-26 |
| Buy* | 250,000 | 2.80p | Ordinary |
16:33:39 - 21-May-26 |
| Buy* | 6,277 | 2.90p | Ordinary |
16:27:09 - 21-May-26 |
| Buy* | 155,172 | 2.90p | Ordinary |
16:14:02 - 21-May-26 |
| Sell* | 400,000 | 2.70p | Ordinary |
16:11:02 - 21-May-26 |
| Buy* | 689 | 2.84p | Ordinary |
16:05:06 - 21-May-26 |
| Buy* | 128,749 | 2.80p | Ordinary |
15:41:01 - 21-May-26 |
| Buy* | 66,705 | 2.80p | Ordinary |
15:02:14 - 21-May-26 |
| Buy* | 130,100 | 2.844p | Ordinary |
15:00:51 - 21-May-26 |
| Buy* | 50,000 | 2.84p | Suspected BUY Trade |
14:00:08 - 21-May-26 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Operational and Production Update 9m FY2026 |
| 29th Apr 2026 7:00 am | RNS | Capital Reduction Court Approval |
| 20th Apr 2026 4:05 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 2:57 pm | RNS | Results of GM & Proposed Capital Reduction |
| 31st Mar 2026 7:01 am | RNS | Implementation of Mine Plan at Molefe |
| 31st Mar 2026 7:00 am | RNS | Financial report for 6 months to end-December 2025 |
| 25th Mar 2026 7:05 am | RNS | Molefe Mine Phase 1 Drilling Results |
| 24th Mar 2026 7:00 am | RNS | Molefe Mine Phase 1 Drilling Results delayed |
| 23rd Mar 2026 10:05 am | RNS | Reduction of Share Premium Account & Notice of GM |
| 23rd Mar 2026 7:00 am | RNS | Reduction of Share Premium Account & Notice of GM |
