| Price | 2.75p on 08-05-2026 at 11:13:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.80p |
| Sell | 2.70p |
| Last Trade: | Sell 368,052.00 at 2.717p |
| Day's Volume: | 3,105,338 |
| Last Close: | 2.75p |
| Open: | 2.75p |
| ISIN: | GB0031852162 |
| Day's Range | 2.75p - 2.80p |
| 52wk Range: | 2.55p - 5.08p |
| Market Capitalisation: | £88.64m |
| VWAP: | 2.7515p |
| Shares in Issue: | 3.22b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 368,052 | 2.717p | Ordinary |
12:13:05 - 08-May-26 |
| Sell* | 10,000 | 2.717p | Ordinary |
12:11:05 - 08-May-26 |
| Sell* | 10,000 | 2.731p | Ordinary |
12:10:51 - 08-May-26 |
| Sell* | 7,462 | 2.731p | Ordinary |
12:07:29 - 08-May-26 |
| Sell* | 6,036 | 2.717p | Ordinary |
12:05:12 - 08-May-26 |
| Sell* | 58,388 | 2.724p | Ordinary |
11:37:52 - 08-May-26 |
| Sell* | 18,100 | 2.724p | Ordinary |
11:31:47 - 08-May-26 |
| Sell* | 150,016 | 2.725p | Ordinary |
11:17:15 - 08-May-26 |
| Unknown* | 451,556 | 2.75p | Uncrossing Trade |
11:00:28 - 08-May-26 |
| Sell* | 1,921 | 2.725p | Ordinary |
10:46:00 - 08-May-26 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Operational and Production Update 9m FY2026 |
| 29th Apr 2026 7:00 am | RNS | Capital Reduction Court Approval |
| 20th Apr 2026 4:05 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 2:57 pm | RNS | Results of GM & Proposed Capital Reduction |
| 31st Mar 2026 7:01 am | RNS | Implementation of Mine Plan at Molefe |
| 31st Mar 2026 7:00 am | RNS | Financial report for 6 months to end-December 2025 |
| 25th Mar 2026 7:05 am | RNS | Molefe Mine Phase 1 Drilling Results |
| 24th Mar 2026 7:00 am | RNS | Molefe Mine Phase 1 Drilling Results delayed |
| 23rd Mar 2026 10:05 am | RNS | Reduction of Share Premium Account & Notice of GM |
| 23rd Mar 2026 7:00 am | RNS | Reduction of Share Premium Account & Notice of GM |
