| Price | 4.25p on 20-02-2026 at 19:40:07 |
|---|---|
| Change | 0.29p 7.07% |
| Buy | 4.40p |
| Sell | 4.10p |
| Last Trade: | Buy 14,130.00 at 4.39p |
| Day's Volume: | 9,914,309 |
| Last Close: | 4.39p |
| Open: | 4.10p |
| ISIN: | GB0031852162 |
| Day's Range | 4.15p - 4.39p |
| 52wk Range: | 2.55p - 5.08p |
| Market Capitalisation: | £138.12m |
| VWAP: | 4.173529p |
| Shares in Issue: | 3.15b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,130 | 4.39p | Suspected BUY Trade |
16:35:22 - 20-Feb-26 |
| Buy* | 45,000 | 4.35p | Ordinary |
16:29:41 - 20-Feb-26 |
| Buy* | 1 | 4.35p | Ordinary |
16:29:22 - 20-Feb-26 |
| Buy* | 14,130 | 4.35p | Suspected BUY Trade |
16:22:39 - 20-Feb-26 |
| Buy* | 3,416 | 4.39p | Ordinary |
16:12:04 - 20-Feb-26 |
| Buy* | 2,277 | 4.39p | Ordinary |
16:06:27 - 20-Feb-26 |
| Buy* | 5,000 | 4.35p | Ordinary |
16:05:05 - 20-Feb-26 |
| Buy* | 23,217 | 4.29p | Ordinary |
16:03:45 - 20-Feb-26 |
| Buy* | 69,744 | 4.2675p | Ordinary |
16:00:43 - 20-Feb-26 |
| Buy* | 125,000 | 4.25p | Ordinary |
15:55:54 - 20-Feb-26 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | Operational and Projects update H1 FY2026 |
| 23rd Jan 2026 7:00 am | RNS | Changes to the Board |
| 14th Jan 2026 2:19 pm | RNS | Results of Annual General Meeting |
| 6th Jan 2026 7:00 am | RNS | Receipt of US$10 million in funds from SA sale |
| 2nd Jan 2026 7:00 am | RNS | Closing of Sale of South African Operations |
| 2nd Jan 2026 7:00 am | RNS | Closing of Sale of South African Operations |
| 17th Dec 2025 7:00 am | RNS | Audited Results for FY2025 & Notice of AGM |
| 28th Nov 2025 7:00 am | RNS | Molefe Mine Co-Operation and Development Agreement |
| 21st Nov 2025 7:00 am | RNS | Operational Update Zambia Q1 FY2026 |
| 17th Nov 2025 7:00 am | RNS | Competition Tribunal Approval |
