| Price | 3.925p on 04-03-2026 at 11:45:12 |
|---|---|
| Change | 0.075p 1.95% |
| Buy | 4.00p |
| Sell | 3.85p |
| Last Trade: | Sell 106.00 at 3.859p |
| Day's Volume: | 3,097,459 |
| Last Close: | 3.85p |
| Open: | 3.95p |
| ISIN: | GB0031852162 |
| Day's Range | 3.82p - 3.925p |
| 52wk Range: | 2.55p - 5.08p |
| Market Capitalisation: | £123.49m |
| VWAP: | 3.871821p |
| Shares in Issue: | 3.15b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | 3.859p | Ordinary |
11:44:17 - 04-Mar-26 |
| Buy* | 4,890 | 3.9475p | Ordinary |
11:37:58 - 04-Mar-26 |
| Buy* | 2,357 | 3.9475p | Ordinary |
11:32:50 - 04-Mar-26 |
| Buy* | 3,623 | 3.9475p | Ordinary |
11:32:08 - 04-Mar-26 |
| Buy* | 64,000 | 3.925p | Ordinary |
11:29:19 - 04-Mar-26 |
| Sell* | 124,388 | 3.85p | Ordinary |
11:22:37 - 04-Mar-26 |
| Buy* | 64,000 | 3.925p | Ordinary |
11:22:21 - 04-Mar-26 |
| Buy* | 222 | 4.00p | SI Trade |
11:15:05 - 04-Mar-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
11:15:05 - 04-Mar-26 |
| Buy* | 170,000 | 3.90p | Ordinary |
11:14:56 - 04-Mar-26 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Shareholder update and Dealing in securities |
| 19th Feb 2026 7:00 am | RNS | Operational and Projects update H1 FY2026 |
| 23rd Jan 2026 7:00 am | RNS | Changes to the Board |
| 14th Jan 2026 2:19 pm | RNS | Results of Annual General Meeting |
| 6th Jan 2026 7:00 am | RNS | Receipt of US$10 million in funds from SA sale |
| 2nd Jan 2026 7:00 am | RNS | Closing of Sale of South African Operations |
| 2nd Jan 2026 7:00 am | RNS | Closing of Sale of South African Operations |
| 17th Dec 2025 7:00 am | RNS | Audited Results for FY2025 & Notice of AGM |
| 28th Nov 2025 7:00 am | RNS | Molefe Mine Co-Operation and Development Agreement |
| 21st Nov 2025 7:00 am | RNS | Operational Update Zambia Q1 FY2026 |
