Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	3.10p on 16-09-2025 at 18:50:06
Change	0.06p 1.97%
Buy	3.20p
Sell	3.00p

Last Trade:	Unknown 100,000.00 at 3.10p
Day's Volume:	2,126,903
Last Close:	3.10p
Open:	3.05p
ISIN:	GB0031852162

Day's Range	3.10p - 3.11p
52wk Range:	2.70p - 5.84p
Market Capitalisation:	£97.54m
VWAP:	3.061608p
Shares in Issue:	3.15b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Unknown*	100,000	3.10p	OTC Trade	17:05:40 - 16-Sep-25
Unknown*	25,352	3.10p	Uncrossing Trade	16:35:16 - 16-Sep-25
Buy*	40,000	3.20p	Ordinary	16:27:33 - 16-Sep-25
Sell*	68,391	3.056p	Ordinary	16:22:58 - 16-Sep-25
Buy*	30,549	3.11p	Ordinary	16:21:59 - 16-Sep-25
Buy*	22,260	3.12p	Ordinary	16:18:38 - 16-Sep-25
Sell*	68,301	3.06p	Ordinary	16:02:52 - 16-Sep-25
Sell*	10,000	3.06p	Ordinary	15:20:29 - 16-Sep-25
Buy*	96	3.115p	Ordinary	15:01:31 - 16-Sep-25
Unknown*	160,000	3.10p	Ordinary	14:55:40 - 16-Sep-25

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	3.05	3.05	3.04	3.04	90,815,214
12th Sep 2025 (Fri)	3.10	3.10	3.10	3.10	2,614,459
11th Sep 2025 (Thu)	3.10	3.10	3.10	3.10	4,004,047
10th Sep 2025 (Wed)	3.10	3.20	3.20	3.20	3,572,305
9th Sep 2025 (Tue)	3.20	3.14	3.05	3.10	5,678,891
8th Sep 2025 (Mon)	3.20	3.18	3.18	3.18	4,987,189
5th Sep 2025 (Fri)	3.20	3.28	3.15	3.15	5,780,780
4th Sep 2025 (Thu)	3.30	3.14	3.14	3.14	3,401,973
3rd Sep 2025 (Wed)	3.40	3.40	3.20	3.20	2,263,016
2nd Sep 2025 (Tue)	3.40	3.41	3.25	3.25	44,379,422
1st Sep 2025 (Mon)	3.45	3.50	3.30	3.30	3,676,496
29th Aug 2025 (Fri)	3.30	3.50	3.23	3.44	10,274,350
28th Aug 2025 (Thu)	3.00	3.30	3.22	3.30	6,146,630
27th Aug 2025 (Wed)	3.00	3.00	3.00	3.00	3,066,751
26th Aug 2025 (Tue)	3.00	2.90	2.90	2.90	4,032,237
25th Aug 2025 (Mon)	3.00	3.00	3.00	3.00	0
22nd Aug 2025 (Fri)	2.95	3.00	2.95	3.00	2,348,446
21st Aug 2025 (Thu)	3.00	3.00	3.00	3.00	3,565,781
20th Aug 2025 (Wed)	2.90	3.01	2.95	3.01	9,616,556
19th Aug 2025 (Tue)	2.90	2.95	2.95	2.95	5,050,366
18th Aug 2025 (Mon)	2.90	2.90	2.80	2.90	12,372,059

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
8th Sep 2025 7:00 am	RNS	Dealing in securities
28th Aug 2025 2:05 pm	RNS	Results of General Meeting
12th Aug 2025 7:00 am	RNS	Posting of Circular & Notice of General Meeting
6th Aug 2025 7:00 am	RNS	Zambia Copper and SA Business Proposed Sale Update
21st Jul 2025 7:00 am	RNS	Q4 Operational Update - South Africa
10th Jul 2025 7:00 am	RNS	Change of Broker and Proposed Disposal Update
19th Jun 2025 7:00 am	RNS	Directorate Change
5th Jun 2025 7:00 am	RNS	Proposed Disposal of Chrome and PGM Operations
28th May 2025 7:02 am	RNS	Zambia Projects Update & Issue of equity
30th Apr 2025 7:40 am	RNS	Zambia Progress Update

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value9,195.66

Change-81.37