Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jubilee Metals (JLP) Share Price

Price 3.45p on 03-07-2025 at 10:50:08
Change -0.05p -1.43%
Buy 3.50p
Sell 3.40p
Buy / Sell JLP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 288.00 at 3.475p
Day's Volume: 1,764,631
Last Close: 3.50p
Open: 3.50p
ISIN: GB0031852162
Day's Range 3.45p - 3.50p
52wk Range: 2.85p - 7.00p
Market Capitalisation: £109m
VWAP: 3.487824p
Shares in Issue: 3,146m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Jubilee Metals (JLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 288 3.475p Ordinary
 11:16:24 - 03-Jul-25
Buy* 4,000 3.50p Ordinary
 10:55:52 - 03-Jul-25
Buy* 93 3.50p Ordinary
 10:44:00 - 03-Jul-25
Unknown* 500,000 3.45p Ordinary
 10:40:32 - 03-Jul-25
Buy* 10,000 3.50p Ordinary
 10:38:14 - 03-Jul-25
Buy* 75,000 3.482p Ordinary
 10:36:58 - 03-Jul-25
Unknown* 30,000 3.625464p Currency Conversion
OTC Trade
 10:24:58 - 03-Jul-25
Buy* 23 3.475p Ordinary
 10:24:28 - 03-Jul-25
Buy* 1,000,000 3.50p Ordinary
 09:51:53 - 03-Jul-25
Buy* 100,000 3.50p Ordinary
 09:51:41 - 03-Jul-25
See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 3.45 3.50 3.45 3.50 2,487,535
1st Jul 2025 (Tue) 3.45 3.50 3.45 3.45 11,466,702
30th Jun 2025 (Mon) 3.45 3.50 3.40 3.45 3,592,250
27th Jun 2025 (Fri) 3.45 3.45 3.45 3.45 3,767,437
26th Jun 2025 (Thu) 3.50 3.50 3.50 3.50 8,866,021
25th Jun 2025 (Wed) 3.50 3.50 3.50 3.50 3,174,877
24th Jun 2025 (Tue) 3.50 3.50 3.50 3.50 13,418,937
23rd Jun 2025 (Mon) 3.50 3.50 3.50 3.50 2,254,418
20th Jun 2025 (Fri) 3.50 3.50 3.45 3.50 3,629,318
19th Jun 2025 (Thu) 3.55 3.42 3.40 3.42 5,223,433
18th Jun 2025 (Wed) 3.60 3.60 3.50 3.55 5,816,989
17th Jun 2025 (Tue) 3.65 3.59 3.59 3.59 3,885,792
16th Jun 2025 (Mon) 3.70 3.70 3.50 3.50 3,550,871
13th Jun 2025 (Fri) 3.75 3.75 3.68 3.68 6,838,057
12th Jun 2025 (Thu) 3.75 3.80 3.70 3.70 1,678,215
11th Jun 2025 (Wed) 3.825 3.825 3.75 3.75 6,095,095
10th Jun 2025 (Tue) 3.90 3.90 3.80 3.80 8,380,829
9th Jun 2025 (Mon) 3.80 3.85 3.825 3.85 25,539,497
6th Jun 2025 (Fri) 4.05 3.90 3.75 3.80 16,294,929
5th Jun 2025 (Thu) 4.25 4.35 4.00 4.00 24,551,837
4th Jun 2025 (Wed) 3.65 3.90 3.70 3.90 22,295,008
3rd Jun 2025 (Tue) 3.65 3.80 3.80 3.80 22,563,802
See more Jubilee Metals price history

Jubilee Metals (JLP) Regulatory News

Date Source Headline
19th Jun 2025 7:00 am RNS Directorate Change
5th Jun 2025 7:00 am RNS Proposed Disposal of Chrome and PGM Operations
28th May 2025 7:02 am RNS Zambia Projects Update & Issue of equity
30th Apr 2025 7:40 am RNS Zambia Progress Update
16th Apr 2025 7:00 am RNS Operational Update Q3 FY2025
14th Apr 2025 7:00 am RNS Directorate Change
9th Apr 2025 7:00 am RNS Transaction on Surplus PGM Feed Material
3rd Apr 2025 7:00 am RNS Jubilee Transaction on Large Waste Project
31st Mar 2025 7:00 am RNS Interim Financial Report 6 Months to December 2024
14th Feb 2025 7:00 am RNS Roan Commences High Grade Copper Production
See more Jubilee Metals regulatory news

Jubilee Metals (JLP) Share News

IN BRIEF: Jubilee Metals Non-Executive Director Tracey Kerr to retire

19th Jun 2025 11:18

Jubilee Metals Group PLC - London-based metal processing company with projects in South Africa and Zambia - Tracey Kerr will retire as a non-executive director from June 30. Says Kerr was recently appointed senior independent director for Hochschild Mining PLC. "This new responsibility will require increased attention from Ms Kerr, and as such she will be stepping down from her role at Jubilee," it adds. Kerr joined the board in July 2022. Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: FTSE 100 red as oil rises on sanction threats

28th May 2025 11:51

(Alliance News) - London stocks were mixed at midday on Wednesday ahead of policy meeting minutes from the US Federal Reserve at 1900 BST, and as oil prices begin to rise in the wake of potential US sanctions on Russia. Read More

Jubilee Metals sells some surface tailings assets for USD12 million

28th May 2025 08:52

(Alliance News) - Jubilee Metals Group PLC on Wednesday it has sold some non-core mine waste assets, while copper production at its Roan project in Zambia is set to start this week. Read More

IN BRIEF: Jubilee Metals chrome output up 11% in third quarter on year

16th Apr 2025 08:44

Jubilee Metals Group PLC - London-based metal processing company with projects in South Africa and Zambia - Describes its production performance in the nine months that ended March 31 as "solid". Chrome output rises 27% to 1.4 million tonnes from 1.1 million tonnes a year before. Chrome production is up 11% to 452,561 tonnes for the third quarter alone from 408,710 tonnes a year before. In response, Jubilee revises up its production guidance for the financial year ending June 30 to 1.85 million tonnes from the 1.65 million forecast previously. Read More

See more Jubilee Metals news
FTSE 100 Latest
Value8,807.65
Change32.96

Login to your account

Forgot Password?

Not Registered