| Price | 2.80p on 20-05-2026 at 17:45:12 |
|---|---|
| Change | 0.15p 5.45% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Buy 3,910.00 at 2.90p |
| Day's Volume: | 2,577,473 |
| Last Close: | 2.90p |
| Open: | 2.85p |
| ISIN: | GB0031852162 |
| Day's Range | 2.75p - 2.90p |
| 52wk Range: | 2.55p - 5.08p |
| Market Capitalisation: | £93.48m |
| VWAP: | 2.779012p |
| Shares in Issue: | 3.22b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,910 | 2.90p | Suspected BUY Trade |
16:35:20 - 20-May-26 |
| Buy* | 113,432 | 2.90p | Ordinary |
16:15:38 - 20-May-26 |
| Sell* | 958 | 2.7326p | Ordinary |
16:07:26 - 20-May-26 |
| Sell* | 40,000 | 2.7326p | Ordinary |
15:41:37 - 20-May-26 |
| Sell* | 125,198 | 2.79p | Ordinary |
14:36:58 - 20-May-26 |
| Sell* | 57,347 | 2.79p | Ordinary |
14:30:48 - 20-May-26 |
| Buy* | 250,000 | 2.80p | Ordinary |
14:30:33 - 20-May-26 |
| Sell* | 132,237 | 2.75p | Ordinary |
14:30:09 - 20-May-26 |
| Sell* | 7,620 | 2.73p | Ordinary |
13:48:39 - 20-May-26 |
| Sell* | 9,381 | 2.73p | Ordinary |
13:29:59 - 20-May-26 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:00 am | RNS | Operational and Production Update 9m FY2026 |
| 29th Apr 2026 7:00 am | RNS | Capital Reduction Court Approval |
| 20th Apr 2026 4:05 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 2:57 pm | RNS | Results of GM & Proposed Capital Reduction |
| 31st Mar 2026 7:01 am | RNS | Implementation of Mine Plan at Molefe |
| 31st Mar 2026 7:00 am | RNS | Financial report for 6 months to end-December 2025 |
| 25th Mar 2026 7:05 am | RNS | Molefe Mine Phase 1 Drilling Results |
| 24th Mar 2026 7:00 am | RNS | Molefe Mine Phase 1 Drilling Results delayed |
| 23rd Mar 2026 10:05 am | RNS | Reduction of Share Premium Account & Notice of GM |
| 23rd Mar 2026 7:00 am | RNS | Reduction of Share Premium Account & Notice of GM |
