| Price | 2.50p on 25-08-2026 at 16:45:08 |
|---|---|
| Change | -0.10p -3.85% |
| Buy | 2.60p |
| Sell | 2.40p |
| Last Trade: | Unknown 4,000.00 at 2.50p |
| Day's Volume: | 2,522,167 |
| Last Close: | 2.50p |
| Open: | 2.50p |
| ISIN: | GB0031852162 |
| Day's Range | 2.50p - 2.50p |
| 52wk Range: | 2.21p - 5.08p |
| Market Capitalisation: | £84.53m |
| VWAP: | 2.549396p |
| Shares in Issue: | 3.38b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 2.50p | Uncrossing Trade |
16:35:19 - 25-Aug-26 |
| Buy* | 388,213 | 2.575p | Ordinary |
16:29:08 - 25-Aug-26 |
| Buy* | 16,607 | 2.60p | Ordinary |
16:22:14 - 25-Aug-26 |
| Buy* | 196,463 | 2.545p | Ordinary |
16:05:16 - 25-Aug-26 |
| Buy* | 50,000 | 2.545p | Ordinary |
15:45:51 - 25-Aug-26 |
| Buy* | 18,335 | 2.60p | Ordinary |
13:40:33 - 25-Aug-26 |
| Unknown* | 69,463 | 2.50p | Ordinary |
13:02:29 - 25-Aug-26 |
| Buy* | 8,588 | 2.60p | Ordinary |
13:01:49 - 25-Aug-26 |
| Sell* | 2,675 | 2.4735p | Ordinary |
12:13:15 - 25-Aug-26 |
| Unknown* | 10,400 | 2.50p | Ordinary |
12:01:19 - 25-Aug-26 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 2:30 pm | RNS | Holding(s) in Company |
| 10th Aug 2026 8:00 am | RNS | Strategic Transaction to Accelerate Copper Growth |
| 19th Jun 2026 7:00 am | RNS | Exercise of Options |
| 15th Jun 2026 4:17 pm | RNS | Results of General Meeting |
| 11th Jun 2026 7:00 am | RNS | Change in Registered Address |
| 9th Jun 2026 7:00 am | RNS | Molefe Mine Update and Investor Presentation |
| 4th Jun 2026 7:00 am | RNS | Roan Concentrator Update |
| 29th May 2026 7:00 am | RNS | Notice of General Meeting |
| 28th May 2026 2:10 pm | RNS | Strategic Investment to Support Copper Growth |
| 6th May 2026 7:00 am | RNS | Operational and Production Update 9m FY2026 |
