| Price | 3.05p on 18-12-2025 at 11:21:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.20p |
| Sell | 2.90p |
| Last Trade: | Buy 97,565.00 at 3.08p |
| Day's Volume: | 712,029 |
| Last Close: | 3.05p |
| Open: | 3.05p |
| ISIN: | GB0031852162 |
| Day's Range | 3.05p - 3.05p |
| 52wk Range: | 2.55p - 4.70p |
| Market Capitalisation: | £95.96m |
| VWAP: | 3.070072p |
| Shares in Issue: | 3.15b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97,565 | 3.08p | Ordinary |
11:21:08 - 18-Dec-25 |
| Sell* | 5,000 | 3.03p | Ordinary |
09:47:18 - 18-Dec-25 |
| Buy* | 236,000 | 3.0649p | Ordinary |
09:37:56 - 18-Dec-25 |
| Buy* | 20,000 | 3.0649p | Ordinary |
09:00:38 - 18-Dec-25 |
| Buy* | 324 | 3.08p | Ordinary |
08:30:28 - 18-Dec-25 |
| Buy* | 43,556 | 3.08p | Ordinary |
08:19:31 - 18-Dec-25 |
| Buy* | 2,961 | 3.08p | Ordinary |
08:17:59 - 18-Dec-25 |
| Buy* | 2,391 | 3.08p | Ordinary |
08:12:54 - 18-Dec-25 |
| Buy* | 275,000 | 3.075p | Ordinary |
08:05:17 - 18-Dec-25 |
| Sell* | 29,232 | 3.026p | Ordinary |
08:00:21 - 18-Dec-25 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Audited Results for FY2025 & Notice of AGM |
| 28th Nov 2025 7:00 am | RNS | Molefe Mine Co-Operation and Development Agreement |
| 21st Nov 2025 7:00 am | RNS | Operational Update Zambia Q1 FY2026 |
| 17th Nov 2025 7:00 am | RNS | Competition Tribunal Approval |
| 17th Oct 2025 7:00 am | RNS | Operational Update South Africa Q1 FY2026 |
| 6th Oct 2025 6:06 pm | RNS | TR-1: notification of major holdings |
| 6th Oct 2025 7:00 am | RNS | Zambia Copper Strategy and SA Disposal Update |
| 8th Sep 2025 7:00 am | RNS | Dealing in securities |
| 28th Aug 2025 2:05 pm | RNS | Results of General Meeting |
| 12th Aug 2025 7:00 am | RNS | Posting of Circular & Notice of General Meeting |
