| Price | 4.55p on 25-02-2026 at 10:25:10 |
|---|---|
| Change | -0.10p -2.15% |
| Buy | 4.60p |
| Sell | 4.50p |
| Last Trade: | Sell 41.00 at 4.50p |
| Day's Volume: | 1,133,716 |
| Last Close: | 4.65p |
| Open: | 4.50p |
| ISIN: | GB0031852162 |
| Day's Range | 4.50p - 4.55p |
| 52wk Range: | 2.55p - 5.08p |
| Market Capitalisation: | £143.16m |
| VWAP: | 4.460528p |
| Shares in Issue: | 3.15b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 4.50p | Ordinary |
10:01:06 - 25-Feb-26 |
| Buy* | 2,173 | 4.60p | SI Trade |
10:01:03 - 25-Feb-26 |
| Sell* | 1,353 | 4.50p | SI Trade |
10:01:03 - 25-Feb-26 |
| Buy* | 217 | 4.60p | SI Trade |
10:01:03 - 25-Feb-26 |
| Buy* | 5,000 | 4.60p | SI Trade |
10:01:03 - 25-Feb-26 |
| Sell* | 40 | 4.50p | SI Trade |
10:01:03 - 25-Feb-26 |
| Unknown* | 977 | 4.50p | Ordinary |
09:22:44 - 25-Feb-26 |
| Unknown* | 25,000 | 4.550238p | Currency Conversion OTC Trade |
09:22:26 - 25-Feb-26 |
| Sell* | 120,000 | 4.475p | Ordinary |
09:18:55 - 25-Feb-26 |
| Unknown* | 111,022 | 4.50p | Ordinary |
09:11:21 - 25-Feb-26 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | Operational and Projects update H1 FY2026 |
| 23rd Jan 2026 7:00 am | RNS | Changes to the Board |
| 14th Jan 2026 2:19 pm | RNS | Results of Annual General Meeting |
| 6th Jan 2026 7:00 am | RNS | Receipt of US$10 million in funds from SA sale |
| 2nd Jan 2026 7:00 am | RNS | Closing of Sale of South African Operations |
| 2nd Jan 2026 7:00 am | RNS | Closing of Sale of South African Operations |
| 17th Dec 2025 7:00 am | RNS | Audited Results for FY2025 & Notice of AGM |
| 28th Nov 2025 7:00 am | RNS | Molefe Mine Co-Operation and Development Agreement |
| 21st Nov 2025 7:00 am | RNS | Operational Update Zambia Q1 FY2026 |
| 17th Nov 2025 7:00 am | RNS | Competition Tribunal Approval |
