Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	2.55p on 23-06-2026 at 09:08:17
Change	-0.05p -1.92%
Buy	2.60p
Sell	2.50p

Last Trade:	Sell 100,000.00 at 2.535p
Day's Volume:	1,978,074
Last Close:	2.60p
Open:	2.60p
ISIN:	GB0031852162

Day's Range	2.55p - 2.60p
52wk Range:	2.55p - 5.08p
Market Capitalisation:	£82.39m
VWAP:	2.565744p
Shares in Issue:	3.23b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Sell*	100,000	2.535p	Ordinary	10:08:16 - 23-Jun-26
Sell*	8,689	2.52p	Ordinary	10:07:38 - 23-Jun-26
Sell*	11,138	2.52p	Ordinary	10:07:29 - 23-Jun-26
Sell*	100,000	2.5267p	Ordinary	10:01:48 - 23-Jun-26
Buy*	9,633	2.595p	Ordinary	10:01:42 - 23-Jun-26
Buy*	3,853	2.595p	Ordinary	10:01:42 - 23-Jun-26
Buy*	2,563	2.60p	Ordinary	10:01:05 - 23-Jun-26
Buy*	2,418	2.60p	SI Trade	10:01:05 - 23-Jun-26
Buy*	50	2.60p	SI Trade	10:01:05 - 23-Jun-26
Sell*	50,000	2.53555p	Ordinary	10:01:01 - 23-Jun-26

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	2.70	2.70	2.60	2.60	3,680,255
19th Jun 2026 (Fri)	2.80	2.65	2.65	2.65	4,553,541
18th Jun 2026 (Thu)	2.80	2.80	2.80	2.80	1,530,243
17th Jun 2026 (Wed)	2.70	2.90	2.90	2.90	4,697,993
16th Jun 2026 (Tue)	2.70	2.70	2.70	2.70	10,537,999
15th Jun 2026 (Mon)	2.70	2.75	2.60	2.70	9,039,275
12th Jun 2026 (Fri)	2.70	2.66	2.60	2.60	4,540,123
11th Jun 2026 (Thu)	2.75	2.60	2.60	2.60	4,235,479
10th Jun 2026 (Wed)	2.80	2.80	2.75	2.75	2,437,410
9th Jun 2026 (Tue)	2.75	2.85	2.75	2.80	3,391,242
8th Jun 2026 (Mon)	2.85	2.85	2.68	2.68	4,187,451
5th Jun 2026 (Fri)	2.85	2.85	2.85	2.85	1,544,625
4th Jun 2026 (Thu)	2.74	2.90	2.74	2.90	4,008,045
3rd Jun 2026 (Wed)	2.90	2.90	2.80	2.80	2,433,967
2nd Jun 2026 (Tue)	2.90	2.90	2.85	2.90	6,060,167
1st Jun 2026 (Mon)	2.80	3.00	2.83	3.00	10,354,743
29th May 2026 (Fri)	2.85	2.85	2.80	2.80	3,817,545
28th May 2026 (Thu)	2.80	2.90	2.74	2.75	8,585,630
27th May 2026 (Wed)	2.925	2.925	2.85	2.85	6,138,436
26th May 2026 (Tue)	2.90	2.90	2.90	2.90	3,487,891
25th May 2026 (Mon)	3.00	3.00	3.00	3.00	0

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
19th Jun 2026 7:00 am	RNS	Exercise of Options
15th Jun 2026 4:17 pm	RNS	Results of General Meeting
11th Jun 2026 7:00 am	RNS	Change in Registered Address
9th Jun 2026 7:00 am	RNS	Molefe Mine Update and Investor Presentation
4th Jun 2026 7:00 am	RNS	Roan Concentrator Update
29th May 2026 7:00 am	RNS	Notice of General Meeting
28th May 2026 2:10 pm	RNS	Strategic Investment to Support Copper Growth
6th May 2026 7:00 am	RNS	Operational and Production Update 9m FY2026
29th Apr 2026 7:00 am	RNS	Capital Reduction Court Approval
20th Apr 2026 4:05 pm	RNS	Holding(s) in Company

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value10,388.70

Change-49.15