Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	3.75p on 12-03-2026 at 19:40:07
Change	-0.05p -1.3%
Buy	3.80p
Sell	3.70p

Last Trade:	Buy 5,680.00 at 3.80p
Day's Volume:	10,968,726
Last Close:	3.80p
Open:	3.95p
ISIN:	GB0031852162

Day's Range	3.75p - 3.80p
52wk Range:	2.55p - 5.08p
Market Capitalisation:	£119.56m
VWAP:	3.832188p
Shares in Issue:	3.15b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Buy*	5,680	3.80p	SI Trade	16:35:03 - 12-Mar-26
Buy*	4,100	3.80p	SI Trade	16:35:03 - 12-Mar-26
Buy*	4,000	3.80p	Suspected BUY Trade	16:35:03 - 12-Mar-26
Buy*	70,738	3.7626p	Ordinary	16:28:13 - 12-Mar-26
Buy*	80,000	3.7626p	Ordinary	16:24:36 - 12-Mar-26
Buy*	61,429	3.7898p	Ordinary	16:14:26 - 12-Mar-26
Buy*	4,704	3.80p	Ordinary	16:14:08 - 12-Mar-26
Buy*	80,000	3.7626p	Ordinary	16:05:56 - 12-Mar-26
Buy*	500	3.7898p	Ordinary	15:59:57 - 12-Mar-26
Buy*	13,193	3.7898p	Ordinary	15:53:34 - 12-Mar-26

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	3.95	3.80	3.75	3.80	10,968,726
11th Mar 2026 (Wed)	3.85	3.85	3.85	3.85	3,490,176
10th Mar 2026 (Tue)	3.80	3.86	3.85	3.86	7,021,494
9th Mar 2026 (Mon)	3.875	3.75	3.75	3.75	5,403,761
6th Mar 2026 (Fri)	3.875	3.90	3.84	3.84	2,983,915
5th Mar 2026 (Thu)	3.85	3.85	3.85	3.85	6,318,189
4th Mar 2026 (Wed)	3.95	3.95	3.82	3.85	6,424,609
3rd Mar 2026 (Tue)	4.12	4.12	3.85	3.85	13,419,478
2nd Mar 2026 (Mon)	4.40	4.25	4.15	4.15	8,446,779
27th Feb 2026 (Fri)	4.35	4.40	4.35	4.40	15,276,256
26th Feb 2026 (Thu)	4.40	4.40	4.35	4.35	6,847,211
25th Feb 2026 (Wed)	4.50	4.50	4.40	4.40	8,298,723
24th Feb 2026 (Tue)	4.70	4.65	4.50	4.65	12,653,125
23rd Feb 2026 (Mon)	4.30	4.70	4.40	4.70	14,974,763
20th Feb 2026 (Fri)	4.10	4.39	4.15	4.39	9,914,309
19th Feb 2026 (Thu)	4.35	4.10	3.95	4.10	16,584,777
18th Feb 2026 (Wed)	4.00	4.10	4.00	4.05	11,355,987
17th Feb 2026 (Tue)	4.25	4.25	3.98	3.98	10,328,735
16th Feb 2026 (Mon)	4.40	4.40	4.20	4.20	3,454,266
13th Feb 2026 (Fri)	4.40	4.40	4.40	4.40	3,058,656

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
12th Mar 2026 7:00 am	RNS	High-Grade Feed Secured & Large Waste Rock Update
12th Mar 2026 7:00 am	RNS	High-Grade Feed Secured & Large Waste Rock Update
27th Feb 2026 7:00 am	RNS	Shareholder update and Dealing in securities
19th Feb 2026 7:00 am	RNS	Operational and Projects update H1 FY2026
23rd Jan 2026 7:00 am	RNS	Changes to the Board
14th Jan 2026 2:19 pm	RNS	Results of Annual General Meeting
6th Jan 2026 7:00 am	RNS	Receipt of US$10 million in funds from SA sale
2nd Jan 2026 7:00 am	RNS	Closing of Sale of South African Operations
2nd Jan 2026 7:00 am	RNS	Closing of Sale of South African Operations
17th Dec 2025 7:00 am	RNS	Audited Results for FY2025 & Notice of AGM

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62