Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	5.00p on 29-01-2026 at 08:04:58
Change	0.00p 0%
Buy	5.10p
Sell	4.90p

Last Trade:	Buy 50,000.00 at 5.01p
Day's Volume:	537,770
Last Close:	5.00p
Open:	4.95p
ISIN:	GB0031852162

Day's Range	4.95p - 5.00p
52wk Range:	2.55p - 5.05p
Market Capitalisation:	£157.31m
VWAP:	4.998493p
Shares in Issue:	3.15b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Buy*	50,000	5.01p	Ordinary	08:04:56 - 29-Jan-26
Buy*	41,784	5.10p	Ordinary	08:04:30 - 29-Jan-26
Buy*	42	5.10p	SI Trade	08:04:30 - 29-Jan-26
Buy*	196	5.10p	SI Trade	08:04:30 - 29-Jan-26
Buy*	5,882	5.10p	SI Trade	08:04:30 - 29-Jan-26
Buy*	2,454	5.10p	SI Trade	08:04:30 - 29-Jan-26
Buy*	102	5.10p	SI Trade	08:04:30 - 29-Jan-26
Buy*	166	5.10p	SI Trade	08:04:30 - 29-Jan-26
Buy*	980	5.10p	SI Trade	08:04:30 - 29-Jan-26
Buy*	10,000	5.03p	Ordinary	08:04:17 - 29-Jan-26

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	4.95	5.00	4.95	5.00	537,770
28th Jan 2026 (Wed)	4.85	5.05	4.85	5.00	14,909,739
27th Jan 2026 (Tue)	4.80	4.90	4.70	4.80	16,275,944
26th Jan 2026 (Mon)	4.49	4.65	4.45	4.65	37,834,387
23rd Jan 2026 (Fri)	4.35	4.49	4.49	4.49	9,060,774
22nd Jan 2026 (Thu)	4.35	4.50	4.40	4.50	6,187,924
21st Jan 2026 (Wed)	4.50	4.50	4.30	4.50	9,816,160
20th Jan 2026 (Tue)	4.40	4.55	4.40	4.49	12,986,742
19th Jan 2026 (Mon)	4.00	4.45	4.00	4.40	15,248,750
16th Jan 2026 (Fri)	4.00	4.20	4.05	4.15	6,583,386
15th Jan 2026 (Thu)	4.10	4.20	4.00	4.00	16,024,181
14th Jan 2026 (Wed)	4.10	4.19	4.00	4.00	6,613,188
13th Jan 2026 (Tue)	3.95	4.16	4.00	4.00	16,187,673
12th Jan 2026 (Mon)	3.85	4.10	3.95	4.10	12,948,950
9th Jan 2026 (Fri)	3.575	3.75	3.40	3.75	16,421,211
8th Jan 2026 (Thu)	3.575	3.69	3.575	3.69	6,825,296
7th Jan 2026 (Wed)	3.50	3.69	3.45	3.69	8,740,544
6th Jan 2026 (Tue)	3.55	3.60	3.50	3.50	3,352,148
5th Jan 2026 (Mon)	3.59	3.68	3.55	3.55	6,937,686
2nd Jan 2026 (Fri)	3.45	3.68	3.60	3.60	18,643,396
1st Jan 2026 (Thu)	3.40	3.40	3.40	3.40	0
31st Dec 2025 (Wed)	3.50	3.50	3.40	3.40	4,037,002
30th Dec 2025 (Tue)	3.225	3.44	3.225	3.40	14,927,212
29th Dec 2025 (Mon)	3.025	3.20	3.20	3.20	3,073,036

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
23rd Jan 2026 7:00 am	RNS	Changes to the Board
14th Jan 2026 2:19 pm	RNS	Results of Annual General Meeting
6th Jan 2026 7:00 am	RNS	Receipt of US$10 million in funds from SA sale
2nd Jan 2026 7:00 am	RNS	Closing of Sale of South African Operations
2nd Jan 2026 7:00 am	RNS	Closing of Sale of South African Operations
17th Dec 2025 7:00 am	RNS	Audited Results for FY2025 & Notice of AGM
28th Nov 2025 7:00 am	RNS	Molefe Mine Co-Operation and Development Agreement
21st Nov 2025 7:00 am	RNS	Operational Update Zambia Q1 FY2026
17th Nov 2025 7:00 am	RNS	Competition Tribunal Approval
17th Oct 2025 7:00 am	RNS	Operational Update South Africa Q1 FY2026

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value10,210.97

Change56.54