Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	2.35p on 28-07-2026 at 13:56:53
Change	0.00p 0%
Buy	2.40p
Sell	2.30p

Last Trade:	Buy 6,000.00 at 2.3625p
Day's Volume:	1,957,832
Last Close:	2.35p
Open:	2.35p
ISIN:	GB0031852162

Day's Range	2.35p - 2.35p
52wk Range:	2.21p - 5.08p
Market Capitalisation:	£75.92m
VWAP:	2.343457p
Shares in Issue:	3.23b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Buy*	6,000	2.3625p	Ordinary	14:56:51 - 28-Jul-26
Sell*	40,199	2.32p	Ordinary	14:44:46 - 28-Jul-26
Buy*	6,948	2.40p	Ordinary	14:15:23 - 28-Jul-26
Buy*	250,000	2.35p	Ordinary	13:52:12 - 28-Jul-26
Sell*	641	2.32p	Ordinary	13:50:07 - 28-Jul-26
Buy*	10,000	2.3625p	Ordinary	13:37:56 - 28-Jul-26
Buy*	100,000	2.3648p	Ordinary	12:32:07 - 28-Jul-26
Buy*	87,906	2.365p	Ordinary	11:54:31 - 28-Jul-26
Buy*	64,368	2.365p	Ordinary	11:46:28 - 28-Jul-26
Buy*	42,283	2.365p	Ordinary	11:30:49 - 28-Jul-26

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	2.40	2.40	2.35	2.35	3,888,023
24th Jul 2026 (Fri)	2.35	2.48	2.40	2.40	8,400,997
23rd Jul 2026 (Thu)	2.525	2.45	2.37	2.37	5,061,867
22nd Jul 2026 (Wed)	2.725	2.72	2.50	2.50	4,365,882
21st Jul 2026 (Tue)	2.725	2.725	2.66	2.725	1,394,792
20th Jul 2026 (Mon)	2.70	2.725	2.72	2.725	941,071
17th Jul 2026 (Fri)	2.725	2.65	2.65	2.65	3,752,067
16th Jul 2026 (Thu)	2.65	2.71	2.71	2.71	2,962,526
15th Jul 2026 (Wed)	2.55	2.65	2.55	2.65	23,139,774
14th Jul 2026 (Tue)	2.55	2.60	2.60	2.60	2,753,021
13th Jul 2026 (Mon)	2.45	2.55	2.45	2.55	3,291,061
10th Jul 2026 (Fri)	2.25	2.50	2.25	2.50	7,747,990
9th Jul 2026 (Thu)	2.225	2.25	2.25	2.25	3,348,257
8th Jul 2026 (Wed)	2.35	2.43	2.21	2.21	8,561,030
7th Jul 2026 (Tue)	2.425	2.40	2.40	2.40	3,117,139
6th Jul 2026 (Mon)	2.45	2.45	2.40	2.40	3,985,573
3rd Jul 2026 (Fri)	2.45	2.45	2.41	2.45	2,895,086
2nd Jul 2026 (Thu)	2.45	2.45	2.44	2.44	14,135,082
1st Jul 2026 (Wed)	2.40	2.50	2.50	2.50	4,379,959
30th Jun 2026 (Tue)	2.55	2.55	2.43	2.43	4,571,540
29th Jun 2026 (Mon)	2.55	2.55	2.55	2.55	1,546,329

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
19th Jun 2026 7:00 am	RNS	Exercise of Options
15th Jun 2026 4:17 pm	RNS	Results of General Meeting
11th Jun 2026 7:00 am	RNS	Change in Registered Address
9th Jun 2026 7:00 am	RNS	Molefe Mine Update and Investor Presentation
4th Jun 2026 7:00 am	RNS	Roan Concentrator Update
29th May 2026 7:00 am	RNS	Notice of General Meeting
28th May 2026 2:10 pm	RNS	Strategic Investment to Support Copper Growth
6th May 2026 7:00 am	RNS	Operational and Production Update 9m FY2026
29th Apr 2026 7:00 am	RNS	Capital Reduction Court Approval
20th Apr 2026 4:05 pm	RNS	Holding(s) in Company

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value10,857.04

Change75.29