| Price | 4.075on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.025 -0.61% |
| Buy | 4.10 |
| Sell | 4.05 |
| Buy / Sell JLP Shares | |
| Last Trade: | Sell 1,000,000 at 4.06p |
| Day's Volume: | 2,941,647 |
| Last Close: | 4.10p |
| Open: | 4.10p |
| ISIN: | GB0031852162 |
| Day's Range | 4.075p - 4.10p |
| 52wk Range: | 2.25p - 4.84p |
| Market Capitalisation: | £82m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,018m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Jubilee Metals (JLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 4.06 | Ordinary Delayed publication | 16:12:18 - 06-Dec-19 |
| Sell* | 736,214 | 4.075 | Ordinary Delayed publication | 15:48:21 - 06-Dec-19 |
| Sell* | 736,214 | 4.075 | Ordinary Delayed publication | 15:47:54 - 06-Dec-19 |
| Sell* | 736,214 | 4.075 | Ordinary Delayed publication | 15:47:10 - 06-Dec-19 |
| Sell* | 1,341,684 | 4.06 | Ordinary Delayed publication | 15:48:14 - 06-Dec-19 |
| Buy* | 371,452 | 4.075 | Ordinary | 17:06:48 - 06-Dec-19 |
| Sell* | 5,100 | 4.05 | Ordinary | 16:58:08 - 06-Dec-19 |
| Buy* | 53,440 | 4.085 | Ordinary | 12:48:44 - 06-Dec-19 |
| Sell* | 500,000 | 4.05 | Ordinary Delayed publication | 11:38:30 - 06-Dec-19 |
| Sell* | 1,000,000 | 4.05 | Ordinary Delayed publication | 10:07:27 - 06-Dec-19 |
Share Price History for Jubilee Metals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 4.125 | 4.125 | 4.10 | 4.125 | |
| 4th Dec 2019 (Wed) | 4.125 | 4.125 | 4.125 | 4.125 | |
| 3rd Dec 2019 (Tue) | 4.125 | 4.125 | 4.125 | 4.125 | |
| 2nd Dec 2019 (Mon) | 4.15 | 4.15 | 4.10 | 4.125 | |
| 29th Nov 2019 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | |
| 28th Nov 2019 (Thu) | 4.20 | 4.20 | 4.15 | 4.15 | |
| 27th Nov 2019 (Wed) | 4.175 | 4.20 | 4.15 | 4.20 | |
| 26th Nov 2019 (Tue) | 4.05 | 4.175 | 4.05 | 4.175 | |
| 25th Nov 2019 (Mon) | 4.025 | 4.05 | 4.025 | 4.05 | |
| 22nd Nov 2019 (Fri) | 4.05 | 4.05 | 4.025 | 4.025 | |
| 21st Nov 2019 (Thu) | 4.125 | 4.05 | 4.025 | 4.05 | |
| 20th Nov 2019 (Wed) | 4.125 | 4.125 | 4.125 | 4.125 | |
| 19th Nov 2019 (Tue) | 4.10 | 4.125 | 4.10 | 4.125 | |
| 18th Nov 2019 (Mon) | 4.125 | 4.125 | 4.05 | 4.10 | |
| 15th Nov 2019 (Fri) | 4.175 | 4.36 | 4.05 | 4.125 | |
| 14th Nov 2019 (Thu) | 4.60 | 4.71 | 4.10 | 4.175 | |
| 13th Nov 2019 (Wed) | 4.425 | 4.425 | 4.325 | 4.325 | |
| 12th Nov 2019 (Tue) | 4.475 | 4.475 | 4.35 | 4.425 | |
| 11th Nov 2019 (Mon) | 4.50 | 4.70 | 4.40 | 4.475 | |
| 8th Nov 2019 (Fri) | 4.225 | 4.50 | 4.10 | 4.50 | |
| 7th Nov 2019 (Thu) | 4.275 | 4.275 | 4.20 | 4.20 | |
News - Tuesday, December 03, 2019
Mathews Phosa, Non Executive Director, sold 107,500 shares in the company on the......
News - Thursday, November 14, 2019
Jubilee Metals swung to an annual profit on a sharp uptick in revenue as product......
