| Price | 2.65p on 11-08-2026 at 15:57:08 |
|---|---|
| Change | -0.14p -5.02% |
| Buy | 2.80p |
| Sell | 2.50p |
| Last Trade: | Unknown 762.00 at 2.65p |
| Day's Volume: | 246,866,878 |
| Last Close: | 2.65p |
| Open: | 2.75p |
| ISIN: | GB0031852162 |
| Day's Range | 2.60p - 2.75p |
| 52wk Range: | 2.21p - 5.08p |
| Market Capitalisation: | £85.62m |
| VWAP: | 2.311394p |
| Shares in Issue: | 3.23b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 762 | 2.65p | Ordinary |
16:39:12 - 11-Aug-26 |
| Unknown* | 5,404 | 2.65p | Negotiated Trade |
16:36:31 - 11-Aug-26 |
| Sell* | 151,454 | 2.6026p | Ordinary |
16:26:14 - 11-Aug-26 |
| Buy* | 360,866 | 2.77p | Ordinary |
16:16:53 - 11-Aug-26 |
| Buy* | 500,000 | 2.74p | Ordinary |
15:45:51 - 11-Aug-26 |
| Buy* | 109,743 | 2.725p | Ordinary |
15:44:35 - 11-Aug-26 |
| Sell* | 111,620 | 2.55p | Ordinary |
15:44:32 - 11-Aug-26 |
| Sell* | 4,467 | 2.55p | Ordinary |
15:44:25 - 11-Aug-26 |
| Buy* | 100,000 | 2.74p | Ordinary |
15:42:46 - 11-Aug-26 |
| Sell* | 20,000,000 | 2.3046p | Negotiated Trade |
15:37:18 - 11-Aug-26 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 8:00 am | RNS | Strategic Transaction to Accelerate Copper Growth |
| 19th Jun 2026 7:00 am | RNS | Exercise of Options |
| 15th Jun 2026 4:17 pm | RNS | Results of General Meeting |
| 11th Jun 2026 7:00 am | RNS | Change in Registered Address |
| 9th Jun 2026 7:00 am | RNS | Molefe Mine Update and Investor Presentation |
| 4th Jun 2026 7:00 am | RNS | Roan Concentrator Update |
| 29th May 2026 7:00 am | RNS | Notice of General Meeting |
| 28th May 2026 2:10 pm | RNS | Strategic Investment to Support Copper Growth |
| 6th May 2026 7:00 am | RNS | Operational and Production Update 9m FY2026 |
| 29th Apr 2026 7:00 am | RNS | Capital Reduction Court Approval |
