Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jubilee Metals (JLP) Share Price

Price 2.80p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 300,000.00 at 2.80p
Day's Volume: 0
Last Close: 2.80p
Open: 0.00p
ISIN: GB0031852162
Day's Range 0.00p - 0.00p
52wk Range: 2.70p - 6.05p
Market Capitalisation: £88.10m
VWAP: 0.00p
Shares in Issue: 3.15b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Jubilee Metals (JLP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 2.80p OTC Trade
17:06:56 - 07-Aug-25
Sell* 37,231 2.80p Uncrossing Trade
16:35:25 - 07-Aug-25
Sell* 200 2.83p Ordinary
16:24:37 - 07-Aug-25
Sell* 50,000 2.88p Ordinary
16:15:56 - 07-Aug-25
Sell* 34,722 2.88p Ordinary
16:15:43 - 07-Aug-25
Sell* 54,000 2.82p Ordinary
16:06:35 - 07-Aug-25
Sell* 12,132 2.885p Ordinary
16:06:29 - 07-Aug-25
Sell* 25,000 2.875p Ordinary
15:51:26 - 07-Aug-25
Sell* 83,000 2.875p Ordinary
15:47:19 - 07-Aug-25
Sell* 173,780 2.875p Ordinary
15:40:35 - 07-Aug-25
See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 2.80 2.90 2.70 2.80 26,601,366
6th Aug 2025 (Wed) 3.10 2.80 2.75 2.80 20,698,739
5th Aug 2025 (Tue) 3.03 3.10 3.00 3.00 3,534,679
4th Aug 2025 (Mon) 3.10 3.10 3.10 3.10 2,842,311
1st Aug 2025 (Fri) 3.20 3.20 3.15 3.15 3,043,545
31st Jul 2025 (Thu) 3.25 3.25 3.25 3.25 2,557,248
30th Jul 2025 (Wed) 3.30 3.25 3.25 3.25 1,505,324
29th Jul 2025 (Tue) 3.35 3.32 3.30 3.32 1,707,694
28th Jul 2025 (Mon) 3.25 3.35 3.30 3.30 2,311,053
25th Jul 2025 (Fri) 3.25 3.37 3.25 3.25 1,791,926
24th Jul 2025 (Thu) 3.35 3.30 3.20 3.21 4,109,323
23rd Jul 2025 (Wed) 3.35 3.30 3.30 3.30 1,360,616
22nd Jul 2025 (Tue) 3.45 3.40 3.40 3.40 5,037,313
21st Jul 2025 (Mon) 3.35 3.50 3.50 3.50 12,036,947
18th Jul 2025 (Fri) 3.25 3.40 3.40 3.40 11,597,401
17th Jul 2025 (Thu) 3.25 3.28 3.20 3.28 2,270,694
16th Jul 2025 (Wed) 3.30 3.30 3.25 3.25 3,240,887
15th Jul 2025 (Tue) 3.30 3.30 3.15 3.30 4,529,186
14th Jul 2025 (Mon) 3.30 3.30 3.30 3.30 3,136,780
11th Jul 2025 (Fri) 3.35 3.35 3.25 3.30 3,790,257
10th Jul 2025 (Thu) 3.45 3.35 3.30 3.30 2,550,556
9th Jul 2025 (Wed) 3.375 3.375 3.375 3.375 1,530,206
8th Jul 2025 (Tue) 3.50 3.50 3.28 3.375 1,665,750
See more Jubilee Metals price history

Jubilee Metals (JLP) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am RNS Zambia Copper and SA Business Proposed Sale Update
21st Jul 2025 7:00 am RNS Q4 Operational Update - South Africa
10th Jul 2025 7:00 am RNS Change of Broker and Proposed Disposal Update
19th Jun 2025 7:00 am RNS Directorate Change
5th Jun 2025 7:00 am RNS Proposed Disposal of Chrome and PGM Operations
28th May 2025 7:02 am RNS Zambia Projects Update & Issue of equity
30th Apr 2025 7:40 am RNS Zambia Progress Update
16th Apr 2025 7:00 am RNS Operational Update Q3 FY2025
14th Apr 2025 7:00 am RNS Directorate Change
9th Apr 2025 7:00 am RNS Transaction on Surplus PGM Feed Material
See more Jubilee Metals regulatory news

Jubilee Metals (JLP) Share News

Jubilee Metals shares fall despite upbeat production guidance

6th Aug 2025 11:32

(Alliance News) - Jubilee Metals Group PLC reported it expects sharply higher copper production for the financial year, with its expansion progressing "significantly" in Zambia. Read More

Jubilee Metals reports "strong" annual chrome and platinum production

21st Jul 2025 08:07

(Alliance News) - Jubilee Metals Group PLC on Monday described its annual chrome and platinum production performance as "strong", though it expects lower output of chrome in the year ahead. Read More

Jubilee Metals working to finalise sale of chrome and PGM assets

10th Jul 2025 07:43

(Alliance News) - Jubilee Metals Group PLC on Thursday said it is working to finalise the sale of its chrome and platinum group metal operations in South Africa. Read More

IN BRIEF: Jubilee Metals Non-Executive Director Tracey Kerr to retire

19th Jun 2025 11:18

Jubilee Metals Group PLC - London-based metal processing company with projects in South Africa and Zambia - Tracey Kerr will retire as a non-executive director from June 30. Says Kerr was recently appointed senior independent director for Hochschild Mining PLC. "This new responsibility will require increased attention from Ms Kerr, and as such she will be stepping down from her role at Jubilee," it adds. Kerr joined the board in July 2022. Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Jubilee Metals news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered