Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	2.80p on 22-05-2026 at 11:18:50
Change	-0.04p -1.41%
Buy	2.90p
Sell	2.70p

Last Trade:	Sell 1,807.00 at 2.7675p
Day's Volume:	349,809
Last Close:	2.84p
Open:	2.80p
ISIN:	GB0031852162

Day's Range	2.80p - 2.80p
52wk Range:	2.55p - 5.08p
Market Capitalisation:	£90.25m
VWAP:	2.829536p
Shares in Issue:	3.22b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Sell*	1,807	2.7675p	Ordinary	12:18:49 - 22-May-26
Sell*	3,604	2.775p	Ordinary	12:16:14 - 22-May-26
Sell*	54	2.763p	Ordinary	11:42:14 - 22-May-26
Sell*	1,000	2.77p	Ordinary	11:21:44 - 22-May-26
Buy*	4,401	2.84p	Ordinary	10:37:40 - 22-May-26
Buy*	100,000	2.80p	Ordinary	09:01:50 - 22-May-26
Buy*	125,000	2.84p	Ordinary	08:55:48 - 22-May-26
Unknown*	50,000	2.8928p	Currency Conversion OTC Trade	08:26:39 - 22-May-26
Buy*	20,000	2.84p	Ordinary	08:25:28 - 22-May-26
Buy*	17,360	2.84p	Ordinary	08:09:22 - 22-May-26

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	2.80	2.84	2.80	2.84	2,223,926
20th May 2026 (Wed)	2.85	2.90	2.75	2.90	2,577,473
19th May 2026 (Tue)	2.85	2.75	2.75	2.75	3,163,180
18th May 2026 (Mon)	2.925	2.925	2.825	2.85	6,513,829
15th May 2026 (Fri)	2.95	2.99	2.99	2.99	4,356,196
14th May 2026 (Thu)	2.80	2.90	2.90	2.90	13,263,570
13th May 2026 (Wed)	2.725	2.80	2.73	2.80	5,283,297
12th May 2026 (Tue)	2.725	2.80	2.80	2.80	4,099,207
11th May 2026 (Mon)	2.75	2.78	2.725	2.78	11,272,059
8th May 2026 (Fri)	2.75	2.80	2.72	2.72	9,309,086
7th May 2026 (Thu)	2.80	2.80	2.75	2.75	12,579,323
6th May 2026 (Wed)	2.70	2.88	2.65	2.88	8,585,942
5th May 2026 (Tue)	2.75	2.75	2.72	2.75	21,636,551
4th May 2026 (Mon)	2.75	2.75	2.75	2.75	0
1st May 2026 (Fri)	2.75	2.825	2.675	2.75	9,612,700
30th Apr 2026 (Thu)	2.925	2.83	2.75	2.75	19,990,196
29th Apr 2026 (Wed)	2.90	2.97	2.85	2.85	21,508,844
28th Apr 2026 (Tue)	2.90	2.90	2.90	2.90	1,220,668
27th Apr 2026 (Mon)	2.95	2.95	2.80	2.80	3,971,779
24th Apr 2026 (Fri)	3.05	3.00	2.95	2.95	5,179,010
23rd Apr 2026 (Thu)	3.00	3.10	3.00	3.10	11,890,003
22nd Apr 2026 (Wed)	3.15	3.20	2.98	2.98	11,520,139

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
6th May 2026 7:00 am	RNS	Operational and Production Update 9m FY2026
29th Apr 2026 7:00 am	RNS	Capital Reduction Court Approval
20th Apr 2026 4:05 pm	RNS	Holding(s) in Company
8th Apr 2026 2:57 pm	RNS	Results of GM & Proposed Capital Reduction
31st Mar 2026 7:01 am	RNS	Implementation of Mine Plan at Molefe
31st Mar 2026 7:00 am	RNS	Financial report for 6 months to end-December 2025
25th Mar 2026 7:05 am	RNS	Molefe Mine Phase 1 Drilling Results
24th Mar 2026 7:00 am	RNS	Molefe Mine Phase 1 Drilling Results delayed
23rd Mar 2026 10:05 am	RNS	Reduction of Share Premium Account & Notice of GM
23rd Mar 2026 7:00 am	RNS	Reduction of Share Premium Account & Notice of GM

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value10,465.92

Change22.45