Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	3.30p on 28-08-2025 at 18:50:06
Change	0.30p 10%
Buy	3.40p
Sell	3.20p

Last Trade:	Unknown 56,360.00 at 3.30p
Day's Volume:	6,146,630
Last Close:	3.30p
Open:	3.00p
ISIN:	GB0031852162

Day's Range	3.22p - 3.30p
52wk Range:	2.70p - 5.84p
Market Capitalisation:	£103.83m
VWAP:	3.255929p
Shares in Issue:	3.15b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Unknown*	56,360	3.30p	Uncrossing Trade	16:35:07 - 28-Aug-25
Buy*	50,300	3.31p	Ordinary	16:29:35 - 28-Aug-25
Sell*	5,863	3.25p	Negotiated Trade	16:24:56 - 28-Aug-25
Buy*	44,444	3.38p	Ordinary	16:22:11 - 28-Aug-25
Buy*	589	3.40p	SI Trade	16:19:44 - 28-Aug-25
Unknown*	5,863	3.25p	Ordinary	16:15:17 - 28-Aug-25
Buy*	100	3.30p	SI Trade	16:14:10 - 28-Aug-25
Buy*	3,636	3.30p	SI Trade	16:14:10 - 28-Aug-25
Buy*	30	3.30p	SI Trade	16:14:10 - 28-Aug-25
Buy*	151	3.30p	SI Trade	16:14:10 - 28-Aug-25

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	3.00	3.00	3.00	3.00	3,066,751
26th Aug 2025 (Tue)	3.00	2.90	2.90	2.90	4,032,237
25th Aug 2025 (Mon)	3.00	3.00	3.00	3.00	0
22nd Aug 2025 (Fri)	2.95	3.00	2.95	3.00	2,348,446
21st Aug 2025 (Thu)	3.00	3.00	3.00	3.00	3,565,781
20th Aug 2025 (Wed)	2.90	3.01	2.95	3.01	9,616,556
19th Aug 2025 (Tue)	2.90	2.95	2.95	2.95	5,050,366
18th Aug 2025 (Mon)	2.90	2.90	2.80	2.90	12,372,059
15th Aug 2025 (Fri)	2.80	2.90	2.80	2.90	3,691,994
14th Aug 2025 (Thu)	2.90	2.90	2.80	2.80	3,425,403
13th Aug 2025 (Wed)	3.05	3.00	2.91	2.91	5,849,624
12th Aug 2025 (Tue)	3.05	3.05	2.91	2.91	5,942,828
11th Aug 2025 (Mon)	2.90	2.95	2.90	2.95	1,911,114
8th Aug 2025 (Fri)	2.90	3.00	2.90	2.90	12,981,629
7th Aug 2025 (Thu)	2.80	2.90	2.70	2.80	26,601,366
6th Aug 2025 (Wed)	3.10	2.80	2.75	2.80	20,698,739
5th Aug 2025 (Tue)	3.03	3.10	3.00	3.00	3,534,679
4th Aug 2025 (Mon)	3.10	3.10	3.10	3.10	2,842,311
1st Aug 2025 (Fri)	3.20	3.20	3.15	3.15	3,043,545
31st Jul 2025 (Thu)	3.25	3.25	3.25	3.25	2,557,248
30th Jul 2025 (Wed)	3.30	3.25	3.25	3.25	1,505,324
29th Jul 2025 (Tue)	3.35	3.32	3.30	3.32	1,707,694
28th Jul 2025 (Mon)	3.25	3.35	3.30	3.30	2,311,053

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
12th Aug 2025 7:00 am	RNS	Posting of Circular & Notice of General Meeting
6th Aug 2025 7:00 am	RNS	Zambia Copper and SA Business Proposed Sale Update
21st Jul 2025 7:00 am	RNS	Q4 Operational Update - South Africa
10th Jul 2025 7:00 am	RNS	Change of Broker and Proposed Disposal Update
19th Jun 2025 7:00 am	RNS	Directorate Change
5th Jun 2025 7:00 am	RNS	Proposed Disposal of Chrome and PGM Operations
28th May 2025 7:02 am	RNS	Zambia Projects Update & Issue of equity
30th Apr 2025 7:40 am	RNS	Zambia Progress Update
16th Apr 2025 7:00 am	RNS	Operational Update Q3 FY2025
14th Apr 2025 7:00 am	RNS	Directorate Change

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68