Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jubilee Metals (JLP) Share Price

Intraday
Historical

Price	4.15p on 16-01-2026 at 19:40:07
Change	0.15p 3.75%
Buy	4.30p
Sell	4.00p

Last Trade:	Sell 5,000.00 at 4.075p
Day's Volume:	6,583,386
Last Close:	4.15p
Open:	4.00p
ISIN:	GB0031852162

Day's Range	4.05p - 4.20p
52wk Range:	2.55p - 4.70p
Market Capitalisation:	£130.57m
VWAP:	4.108753p
Shares in Issue:	3.15b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jubilee Metals (JLP) Latest Trades
Sell*	5,000	4.075p	Ordinary	16:28:53 - 16-Jan-26
Buy*	23,775	4.185p	Ordinary	16:18:34 - 16-Jan-26
Unknown*	8,635	4.15p	Ordinary	16:14:32 - 16-Jan-26
Sell*	245,032	4.0811p	Ordinary	16:08:29 - 16-Jan-26
Buy*	26,157	4.19p	Ordinary	15:52:18 - 16-Jan-26
Buy*	60,000	4.1875p	Ordinary	15:39:02 - 16-Jan-26
Buy*	59,380	4.19p	Ordinary	15:37:10 - 16-Jan-26
Buy*	93	4.19p	Ordinary	15:37:09 - 16-Jan-26
Buy*	40,000	4.19p	Ordinary	15:35:13 - 16-Jan-26
Sell*	75,000	4.0751p	Ordinary	15:33:53 - 16-Jan-26

See more Jubilee Metals trades

Jubilee Metals (JLP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	4.00	4.20	4.05	4.15	6,583,386
15th Jan 2026 (Thu)	4.10	4.20	4.00	4.00	16,024,181
14th Jan 2026 (Wed)	4.10	4.19	4.00	4.00	6,613,188
13th Jan 2026 (Tue)	3.95	4.16	4.00	4.00	16,187,673
12th Jan 2026 (Mon)	3.85	4.10	3.95	4.10	12,948,950
9th Jan 2026 (Fri)	3.575	3.75	3.40	3.75	16,421,211
8th Jan 2026 (Thu)	3.575	3.69	3.575	3.69	6,825,296
7th Jan 2026 (Wed)	3.50	3.69	3.45	3.69	8,740,544
6th Jan 2026 (Tue)	3.55	3.60	3.50	3.50	3,352,148
5th Jan 2026 (Mon)	3.59	3.68	3.55	3.55	6,937,686
2nd Jan 2026 (Fri)	3.45	3.68	3.60	3.60	18,643,396
1st Jan 2026 (Thu)	3.40	3.40	3.40	3.40	0
31st Dec 2025 (Wed)	3.50	3.50	3.40	3.40	4,037,002
30th Dec 2025 (Tue)	3.225	3.44	3.225	3.40	14,927,212
29th Dec 2025 (Mon)	3.025	3.20	3.20	3.20	3,073,036
26th Dec 2025 (Fri)	3.025	3.025	3.025	3.025	0
25th Dec 2025 (Thu)	3.025	3.025	3.025	3.025	0
24th Dec 2025 (Wed)	3.025	3.025	3.025	3.025	1,425,478
23rd Dec 2025 (Tue)	3.025	3.025	3.025	3.025	3,283,500
22nd Dec 2025 (Mon)	3.025	3.025	2.95	2.95	2,664,472
19th Dec 2025 (Fri)	3.05	3.10	3.025	3.10	1,633,074
18th Dec 2025 (Thu)	3.05	3.10	3.10	3.10	2,454,380
17th Dec 2025 (Wed)	3.10	3.10	3.00	3.05	4,943,887

See more Jubilee Metals price history

Date	Source	Headline
Jubilee Metals (JLP) Regulatory News
14th Jan 2026 2:19 pm	RNS	Results of Annual General Meeting
6th Jan 2026 7:00 am	RNS	Receipt of US$10 million in funds from SA sale
2nd Jan 2026 7:00 am	RNS	Closing of Sale of South African Operations
2nd Jan 2026 7:00 am	RNS	Closing of Sale of South African Operations
17th Dec 2025 7:00 am	RNS	Audited Results for FY2025 & Notice of AGM
28th Nov 2025 7:00 am	RNS	Molefe Mine Co-Operation and Development Agreement
21st Nov 2025 7:00 am	RNS	Operational Update Zambia Q1 FY2026
17th Nov 2025 7:00 am	RNS	Competition Tribunal Approval
17th Oct 2025 7:00 am	RNS	Operational Update South Africa Q1 FY2026
6th Oct 2025 6:06 pm	RNS	TR-1: notification of major holdings

See more Jubilee Metals regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65