| Price | 5.30p on 15-11-2024 at 17:37:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.40p |
| Sell | 5.20p |
| Buy / Sell JLP Shares | |
| Last Trade: | Unknown 525,659.00 at 5.2156p |
| Day's Volume: | 4,723,698 |
| Last Close: | 5.30p |
| Open: | 5.30p |
| ISIN: | GB0031852162 |
| Day's Range | 5.20p - 5.30p |
| 52wk Range: | 4.44p - 8.82p |
| Market Capitalisation: | £159m |
| VWAP: | 5.259194p |
| Shares in Issue: | 3,006m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Jubilee Metals (JLP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 525,659 | 5.2156p | Ordinary |
16:37:40 - 15-Nov-24 |
| Unknown* | 525,659 | 5.30p | OTC Trade |
17:05:50 - 15-Nov-24 |
| Sell* | 74,157 | 5.235p | Ordinary |
16:39:32 - 15-Nov-24 |
| Sell* | 9,487 | 5.27p | Ordinary |
16:11:51 - 15-Nov-24 |
| Sell* | 18,880 | 5.27p | Ordinary |
16:02:45 - 15-Nov-24 |
| Sell* | 200,000 | 5.27p | Ordinary |
15:54:36 - 15-Nov-24 |
| Sell* | 253,364 | 5.27p | Ordinary |
15:54:08 - 15-Nov-24 |
| Sell* | 1,897 | 5.27p | Ordinary |
15:43:54 - 15-Nov-24 |
| Sell* | 106,000 | 5.20p | Ordinary |
15:42:44 - 15-Nov-24 |
| Sell* | 11,494 | 5.30p | Negotiated Trade |
15:02:24 - 15-Nov-24 |
