| Price | 2.85p on 03-12-2025 at 17:30:01 |
|---|---|
| Change | 0.05p 1.75% |
| Buy | 2.90p |
| Sell | 2.80p |
| Last Trade: | Buy 10,000.00 at 2.90p |
| Day's Volume: | 3,478,765 |
| Last Close: | 2.90p |
| Open: | 2.85p |
| ISIN: | GB0031852162 |
| Day's Range | 2.79p - 2.90p |
| 52wk Range: | 2.55p - 4.80p |
| Market Capitalisation: | £91.24m |
| VWAP: | 2.835725p |
| Shares in Issue: | 3.15b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 2.90p | Suspected BUY Trade |
16:35:27 - 03-Dec-25 |
| Buy* | 15,000 | 2.86p | Ordinary |
15:24:41 - 03-Dec-25 |
| Buy* | 87,447 | 2.86p | Ordinary |
15:12:53 - 03-Dec-25 |
| Buy* | 300,000 | 2.90p | Ordinary |
15:04:18 - 03-Dec-25 |
| Sell* | 14,734 | 2.825p | Ordinary |
14:42:11 - 03-Dec-25 |
| Buy* | 17,343 | 2.86p | Ordinary |
14:15:21 - 03-Dec-25 |
| Buy* | 100,000 | 2.88p | Ordinary |
13:22:55 - 03-Dec-25 |
| Sell* | 631,579 | 2.804p | Ordinary |
12:39:59 - 03-Dec-25 |
| Sell* | 631,579 | 2.80p | Ordinary |
12:39:51 - 03-Dec-25 |
| Buy* | 142,000 | 2.8749p | Ordinary |
12:22:18 - 03-Dec-25 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Molefe Mine Co-Operation and Development Agreement |
| 21st Nov 2025 7:00 am | RNS | Operational Update Zambia Q1 FY2026 |
| 17th Nov 2025 7:00 am | RNS | Competition Tribunal Approval |
| 17th Oct 2025 7:00 am | RNS | Operational Update South Africa Q1 FY2026 |
| 6th Oct 2025 6:06 pm | RNS | TR-1: notification of major holdings |
| 6th Oct 2025 7:00 am | RNS | Zambia Copper Strategy and SA Disposal Update |
| 8th Sep 2025 7:00 am | RNS | Dealing in securities |
| 28th Aug 2025 2:05 pm | RNS | Results of General Meeting |
| 12th Aug 2025 7:00 am | RNS | Posting of Circular & Notice of General Meeting |
| 6th Aug 2025 7:00 am | RNS | Zambia Copper and SA Business Proposed Sale Update |
