| Price | 2.925p on 28-11-2025 at 18:20:07 |
|---|---|
| Change | -0.065p -2.18% |
| Buy | 2.95p |
| Sell | 2.90p |
| Last Trade: | Sell 100,000.00 at 2.91p |
| Day's Volume: | 3,602,368 |
| Last Close: | 2.91p |
| Open: | 3.025p |
| ISIN: | GB0031852162 |
| Day's Range | 2.91p - 2.95p |
| 52wk Range: | 2.55p - 4.80p |
| Market Capitalisation: | £91.56m |
| VWAP: | 2.950457p |
| Shares in Issue: | 3.15b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Jubilee Metals (JLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 2.91p | Uncrossing Trade |
16:35:04 - 28-Nov-25 |
| Sell* | 100,000 | 2.92p | Ordinary |
16:28:42 - 28-Nov-25 |
| Buy* | 15,000 | 2.9399p | Ordinary |
16:26:27 - 28-Nov-25 |
| Buy* | 50,000 | 2.9399p | Ordinary |
16:24:45 - 28-Nov-25 |
| Buy* | 1,193 | 2.95p | SI Trade |
16:22:12 - 28-Nov-25 |
| Sell* | 172,112 | 2.9051p | Ordinary |
16:21:51 - 28-Nov-25 |
| Buy* | 6,508 | 2.95p | Ordinary |
16:16:55 - 28-Nov-25 |
| Buy* | 10,000 | 2.94p | Ordinary |
15:54:09 - 28-Nov-25 |
| Sell* | 22,000 | 2.90p | Ordinary |
15:52:40 - 28-Nov-25 |
| Sell* | 100,000 | 2.9051p | Ordinary |
15:49:43 - 28-Nov-25 |
Jubilee Metals (JLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Molefe Mine Co-Operation and Development Agreement |
| 21st Nov 2025 7:00 am | RNS | Operational Update Zambia Q1 FY2026 |
| 17th Nov 2025 7:00 am | RNS | Competition Tribunal Approval |
| 17th Oct 2025 7:00 am | RNS | Operational Update South Africa Q1 FY2026 |
| 6th Oct 2025 6:06 pm | RNS | TR-1: notification of major holdings |
| 6th Oct 2025 7:00 am | RNS | Zambia Copper Strategy and SA Disposal Update |
| 8th Sep 2025 7:00 am | RNS | Dealing in securities |
| 28th Aug 2025 2:05 pm | RNS | Results of General Meeting |
| 12th Aug 2025 7:00 am | RNS | Posting of Circular & Notice of General Meeting |
| 6th Aug 2025 7:00 am | RNS | Zambia Copper and SA Business Proposed Sale Update |
