Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Price

Price 128.60p on 30-09-2026 at 16:07:51
Change -0.80p -0.62%
Buy 128.80p
Sell 128.20p
Last Trade: Buy 30,329.00 at 128.60p
Day's Volume: 516,851
Last Close: 128.60p
Open: 128.00p
ISIN: GB00B0LS8535
Day's Range 128.00p - 131.80p
52wk Range: 112.00p - 154.00p
Market Capitalisation: £535.51m
VWAP: 129.57017p
Shares in Issue: 416.41m

James Halstead (JHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,329 128.60p Suspected BUY Trade
16:35:25 - 30-Sep-26
Buy* 5,000 128.575p Ordinary
16:28:48 - 30-Sep-26
Sell* 2,520 128.356p Ordinary
16:27:52 - 30-Sep-26
Buy* 145 128.80p Automatic Execution
16:27:44 - 30-Sep-26
Sell* 9 128.20p Automatic Execution
16:26:28 - 30-Sep-26
Sell* 1 128.20p Automatic Execution
16:25:30 - 30-Sep-26
Sell* 1,517 128.20p Automatic Execution
16:25:28 - 30-Sep-26
Sell* 829 128.46p Ordinary
16:23:13 - 30-Sep-26
Buy* 17,974 129.20p Ordinary
16:19:42 - 30-Sep-26
Sell* 4,051 128.46p Ordinary
16:17:52 - 30-Sep-26
See more James Halstead trades

James Halstead (JHD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 127.00 129.80 126.60 129.40 433,310
28th Sep 2026 (Mon) 123.00 128.20 123.00 127.60 917,736
25th Sep 2026 (Fri) 126.00 127.00 125.00 126.40 425,139
24th Sep 2026 (Thu) 126.20 127.00 125.00 125.00 314,301
23rd Sep 2026 (Wed) 130.80 130.80 126.00 126.00 394,201
22nd Sep 2026 (Tue) 127.20 130.40 127.20 130.40 464,473
21st Sep 2026 (Mon) 125.00 130.40 125.00 127.40 623,283
18th Sep 2026 (Fri) 127.60 127.60 123.40 125.40 443,205
17th Sep 2026 (Thu) 127.00 128.40 126.00 126.40 440,294
16th Sep 2026 (Wed) 125.80 128.80 125.60 127.20 400,054
15th Sep 2026 (Tue) 126.40 127.00 124.00 124.80 560,547
14th Sep 2026 (Mon) 127.00 128.40 126.00 126.20 429,718
11th Sep 2026 (Fri) 130.00 130.00 124.40 126.20 718,580
10th Sep 2026 (Thu) 127.40 127.40 124.00 124.20 443,006
9th Sep 2026 (Wed) 129.20 130.00 127.80 128.20 255,934
8th Sep 2026 (Tue) 131.40 131.40 129.00 129.60 225,726
7th Sep 2026 (Mon) 132.80 133.80 131.40 131.40 368,264
4th Sep 2026 (Fri) 131.80 133.60 131.00 133.00 365,905
3rd Sep 2026 (Thu) 133.20 134.00 130.80 131.80 583,103
2nd Sep 2026 (Wed) 135.60 135.60 132.60 133.20 457,977
1st Sep 2026 (Tue) 140.00 140.00 133.40 135.00 394,438
31st Aug 2026 (Mon) 136.40 136.40 136.40 136.40 0
See more James Halstead price history

James Halstead (JHD) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Delay in publication of FY26 Audited Results
21st Sep 2026 7:00 am RNS Notice of Preliminary Results
22nd Jul 2026 7:00 am RNS Trading Update
1st Jul 2026 11:52 am RNS Block Listing Return
9th Apr 2026 5:32 pm RNS Grant of Options
8th Apr 2026 5:19 pm RNS Holding(s) in Company
31st Mar 2026 7:00 am RNS Interim Results
23rd Feb 2026 4:48 pm RNS PDMR Acquisition of Shares
30th Jan 2026 3:32 pm RNS Share Buyback - Replacement
30th Jan 2026 2:44 pm RNS Share Buyback
See more James Halstead regulatory news

James Halstead (JHD) Share News

UK earnings, trading statements calendar - next 7 days

23rd Sep 2026 12:10

Read More

James Halstead expects lower annual profit after hit from Iran war

22nd Jul 2026 11:53

(Alliance News) - James Halstead PLC on Wednesday said it expects sales and profit to fall in the 2026 financial year as the Iran conflict led to a "sudden" impact on input costs. Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

James Halstead declares record dividend but warns of higher prices

31st Mar 2026 12:43

(Alliance News) - James Halstead PLC on Tuesday raised its dividend despite sales falling back in difficult markets. Read More

See more James Halstead news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered