| Price | 149.00p on 08-08-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 520.00 at 150.00p |
| Day's Volume: | 0 |
| Last Close: | 149.00p |
| Open: | 0.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 128.00p - 207.00p |
| Market Capitalisation: | £644.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 432.83m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 520 | 150.00p | SI Trade |
16:29:59 - 07-Aug-25 |
| Sell* | 425 | 148.00p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Sell* | 202 | 148.00p | Automatic Execution |
16:29:47 - 07-Aug-25 |
| Sell* | 157 | 148.50p | Automatic Execution |
16:28:54 - 07-Aug-25 |
| Sell* | 140 | 148.50p | Automatic Execution |
16:28:54 - 07-Aug-25 |
| Sell* | 3,345 | 149.115p | Ordinary |
16:28:10 - 07-Aug-25 |
| Buy* | 293 | 149.50p | SI Trade |
16:13:00 - 07-Aug-25 |
| Sell* | 293 | 149.00p | SI Trade |
16:13:00 - 07-Aug-25 |
| Sell* | 660 | 148.71p | Ordinary |
15:52:52 - 07-Aug-25 |
| Sell* | 1,200 | 148.575p | Ordinary |
15:37:38 - 07-Aug-25 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 7:00 am | RNS | Trading Update |
| 9th Apr 2025 5:32 pm | RNS | Holding(s) in Company |
| 7th Apr 2025 12:25 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 7:00 am | RNS | Interim Results |
| 6th Mar 2025 10:41 am | RNS | Notice of Interim Results - Replacement |
| 6th Mar 2025 9:00 am | RNS | Notice of Inteirm Results |
| 6th Mar 2025 7:00 am | RNS | Notice of Interim Results |
| 31st Jan 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 27th Jan 2025 5:09 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2025 3:15 pm | RNS | Block Listing Six Monthly Return |
