| Price | 136.40p on 28-08-2026 at 17:35:11 |
|---|---|
| Change | 0.60p 0.44% |
| Buy | 136.20p |
| Sell | 135.80p |
| Last Trade: | Buy 55,927.00 at 136.40p |
| Day's Volume: | 369,967 |
| Last Close: | 136.40p |
| Open: | 137.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 135.40p - 137.40p |
| 52wk Range: | 112.00p - 161.50p |
| Market Capitalisation: | £567.99m |
| VWAP: | 136.43657p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,927 | 136.40p | Suspected BUY Trade |
16:35:20 - 28-Aug-26 |
| Buy* | 300 | 136.00p | Automatic Execution |
16:29:57 - 28-Aug-26 |
| Sell* | 168 | 135.80p | Automatic Execution |
16:29:48 - 28-Aug-26 |
| Buy* | 860 | 136.00p | Automatic Execution |
16:29:21 - 28-Aug-26 |
| Sell* | 3,685 | 135.60p | Automatic Execution |
16:29:06 - 28-Aug-26 |
| Sell* | 36 | 135.80p | Automatic Execution |
16:29:06 - 28-Aug-26 |
| Sell* | 159 | 135.80p | Automatic Execution |
16:29:06 - 28-Aug-26 |
| Sell* | 12 | 135.80p | Automatic Execution |
16:29:06 - 28-Aug-26 |
| Sell* | 300 | 136.00p | Automatic Execution |
16:28:03 - 28-Aug-26 |
| Sell* | 48 | 136.00p | Automatic Execution |
16:28:03 - 28-Aug-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 11:52 am | RNS | Block Listing Return |
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 23rd Feb 2026 4:48 pm | RNS | PDMR Acquisition of Shares |
| 30th Jan 2026 3:32 pm | RNS | Share Buyback - Replacement |
| 30th Jan 2026 2:44 pm | RNS | Share Buyback |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 8th Jan 2026 8:20 am | RNS | Block Listing Six Monthly Return |
