Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

James Halstead (JHD) Share Price

Intraday
Historical

Price	126.80p on 16-07-2026 at 11:41:48
Change	1.00p 0.79%
Buy	127.00p
Sell	126.40p

Last Trade:	Sell 40,000.00 at 126.5723p
Day's Volume:	379,522
Last Close:	125.80p
Open:	125.20p
ISIN:	GB00B0LS8535

Day's Range	124.80p - 128.00p
52wk Range:	112.00p - 161.50p
Market Capitalisation:	£528.01m
VWAP:	126.07632p
Shares in Issue:	416.41m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
James Halstead (JHD) Latest Trades
Sell*	40,000	126.5723p	Ordinary	12:41:46 - 16-Jul-26
Buy*	5,120	126.80p	Automatic Execution	12:37:06 - 16-Jul-26
Sell*	1,942	126.80p	Automatic Execution	12:31:22 - 16-Jul-26
Sell*	893	127.00p	Automatic Execution	12:31:22 - 16-Jul-26
Sell*	2,498	127.20p	Automatic Execution	12:31:17 - 16-Jul-26
Buy*	199	128.60p	SI Trade	12:31:17 - 16-Jul-26
Buy*	574	127.40p	SI Trade	12:31:17 - 16-Jul-26
Sell*	644	127.00p	Automatic Execution	12:31:17 - 16-Jul-26
Sell*	2,243	127.20p	Automatic Execution	12:31:17 - 16-Jul-26
Sell*	2,563	127.40p	Automatic Execution	12:31:17 - 16-Jul-26

See more James Halstead trades

James Halstead (JHD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	123.60	127.00	123.60	125.80	623,062
14th Jul 2026 (Tue)	124.20	126.00	122.20	125.00	536,783
13th Jul 2026 (Mon)	126.80	126.80	122.80	123.60	494,479
10th Jul 2026 (Fri)	123.80	125.80	123.80	124.60	243,990
9th Jul 2026 (Thu)	121.00	125.80	121.00	125.80	237,989
8th Jul 2026 (Wed)	124.60	125.40	122.40	123.60	616,845
7th Jul 2026 (Tue)	125.20	126.60	124.00	124.80	348,439
6th Jul 2026 (Mon)	131.40	131.40	125.00	125.20	488,345
3rd Jul 2026 (Fri)	128.40	130.00	128.40	129.00	465,643
2nd Jul 2026 (Thu)	131.00	131.00	127.80	128.00	308,584
1st Jul 2026 (Wed)	129.00	129.00	127.20	128.20	332,553
30th Jun 2026 (Tue)	125.80	127.80	124.00	127.00	627,169
29th Jun 2026 (Mon)	127.00	128.80	124.40	125.00	850,986
26th Jun 2026 (Fri)	127.00	127.00	124.20	126.40	400,892
25th Jun 2026 (Thu)	126.00	126.20	123.20	124.80	540,708
24th Jun 2026 (Wed)	124.40	126.60	122.20	124.20	638,649
23rd Jun 2026 (Tue)	125.40	125.40	121.00	123.40	566,477
22nd Jun 2026 (Mon)	124.20	129.40	123.00	125.80	573,798
19th Jun 2026 (Fri)	123.00	127.60	123.00	124.60	178,733
18th Jun 2026 (Thu)	126.00	127.80	123.00	126.40	394,707
17th Jun 2026 (Wed)	130.20	130.20	124.60	125.60	259,284
16th Jun 2026 (Tue)	127.20	127.60	125.00	126.00	201,316

See more James Halstead price history

Date	Source	Headline
James Halstead (JHD) Regulatory News
1st Jul 2026 11:52 am	RNS	Block Listing Return
9th Apr 2026 5:32 pm	RNS	Grant of Options
8th Apr 2026 5:19 pm	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Interim Results
23rd Feb 2026 4:48 pm	RNS	PDMR Acquisition of Shares
30th Jan 2026 3:32 pm	RNS	Share Buyback - Replacement
30th Jan 2026 2:44 pm	RNS	Share Buyback
29th Jan 2026 7:00 am	RNS	Trading Update
8th Jan 2026 8:20 am	RNS	Block Listing Six Monthly Return
5th Dec 2025 1:00 pm	RNS	Result of AGM

See more James Halstead regulatory news

FTSE 100 Latest

Value10,465.80

Change-50.12