Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Price

Price 126.00p on 23-09-2026 at 18:35:11
Change -4.40p -3.37%
Buy 127.40p
Sell 126.80p
Last Trade: Buy 50,000.00 at 129.00p
Day's Volume: 394,201
Last Close: 126.00p
Open: 130.80p
ISIN: GB00B0LS8535
Day's Range 126.00p - 130.80p
52wk Range: 112.00p - 158.00p
Market Capitalisation: £524.68m
VWAP: 127.68259p
Shares in Issue: 416.41m

James Halstead (JHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 129.00p Suspected BUY Trade
16:41:00 - 23-Sep-26
Sell* 1,160 126.00p Automatic Execution
16:35:28 - 23-Sep-26
Sell* 54,586 126.00p Uncrossing Trade
16:35:28 - 23-Sep-26
Sell* 45 126.80p Automatic Execution
16:29:54 - 23-Sep-26
Buy* 3 127.40p SI Trade
16:28:32 - 23-Sep-26
Sell* 17,500 127.00p Ordinary
16:22:24 - 23-Sep-26
Sell* 1,400 126.89p Ordinary
16:13:34 - 23-Sep-26
Buy* 91 127.20p Automatic Execution
16:06:39 - 23-Sep-26
Buy* 53 126.80p Automatic Execution
16:05:49 - 23-Sep-26
Buy* 1,138 126.80p Automatic Execution
16:05:49 - 23-Sep-26
See more James Halstead trades

James Halstead (JHD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 130.80 130.80 126.00 126.00 394,201
22nd Sep 2026 (Tue) 127.20 130.40 127.20 130.40 464,473
21st Sep 2026 (Mon) 125.00 130.40 125.00 127.40 623,283
18th Sep 2026 (Fri) 127.60 127.60 123.40 125.40 443,205
17th Sep 2026 (Thu) 127.00 128.40 126.00 126.40 440,294
16th Sep 2026 (Wed) 125.80 128.80 125.60 127.20 400,054
15th Sep 2026 (Tue) 126.40 127.00 124.00 124.80 560,547
14th Sep 2026 (Mon) 127.00 128.40 126.00 126.20 429,718
11th Sep 2026 (Fri) 130.00 130.00 124.40 126.20 718,580
10th Sep 2026 (Thu) 127.40 127.40 124.00 124.20 443,006
9th Sep 2026 (Wed) 129.20 130.00 127.80 128.20 255,934
8th Sep 2026 (Tue) 131.40 131.40 129.00 129.60 225,726
7th Sep 2026 (Mon) 132.80 133.80 131.40 131.40 368,264
4th Sep 2026 (Fri) 131.80 133.60 131.00 133.00 365,905
3rd Sep 2026 (Thu) 133.20 134.00 130.80 131.80 583,103
2nd Sep 2026 (Wed) 135.60 135.60 132.60 133.20 457,977
1st Sep 2026 (Tue) 140.00 140.00 133.40 135.00 394,438
31st Aug 2026 (Mon) 136.40 136.40 136.40 136.40 0
28th Aug 2026 (Fri) 137.00 137.40 135.40 136.40 369,967
27th Aug 2026 (Thu) 137.60 138.00 134.20 135.80 400,056
26th Aug 2026 (Wed) 138.20 138.80 136.40 137.00 333,371
25th Aug 2026 (Tue) 141.00 141.00 138.20 139.00 323,564
24th Aug 2026 (Mon) 138.40 140.00 136.80 139.60 832,940
See more James Halstead price history

James Halstead (JHD) Regulatory News

Date Source Headline
21st Sep 2026 7:00 am RNS Notice of Preliminary Results
22nd Jul 2026 7:00 am RNS Trading Update
1st Jul 2026 11:52 am RNS Block Listing Return
9th Apr 2026 5:32 pm RNS Grant of Options
8th Apr 2026 5:19 pm RNS Holding(s) in Company
31st Mar 2026 7:00 am RNS Interim Results
23rd Feb 2026 4:48 pm RNS PDMR Acquisition of Shares
30th Jan 2026 3:32 pm RNS Share Buyback - Replacement
30th Jan 2026 2:44 pm RNS Share Buyback
29th Jan 2026 7:00 am RNS Trading Update
See more James Halstead regulatory news

James Halstead (JHD) Share News

UK earnings, trading statements calendar - next 7 days

23rd Sep 2026 12:10

Read More

James Halstead expects lower annual profit after hit from Iran war

22nd Jul 2026 11:53

(Alliance News) - James Halstead PLC on Wednesday said it expects sales and profit to fall in the 2026 financial year as the Iran conflict led to a "sudden" impact on input costs. Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

James Halstead declares record dividend but warns of higher prices

31st Mar 2026 12:43

(Alliance News) - James Halstead PLC on Tuesday raised its dividend despite sales falling back in difficult markets. Read More

See more James Halstead news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered