UK dividends calendar - next 7 days
7th Nov 2024 16:24
| Price | 186.00p on 21-11-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 186.50p |
| Sell | 185.00p |
| Buy / Sell JHD Shares | |
| Last Trade: | Sell 39,192.00 at 186.00p |
| Day's Volume: | 207,747 |
| Last Close: | 186.00p |
| Open: | 186.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 185.00p - 187.50p |
| 52wk Range: | 166.50p - 215.00p |
| Market Capitalisation: | £805m |
| VWAP: | 185.84329p |
| Shares in Issue: | 433m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History James Halstead (JHD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,192 | 186.00p | Uncrossing Trade |
16:35:20 - 21-Nov-24 |
| Buy* | 1,380 | 186.10p | Ordinary |
16:27:54 - 21-Nov-24 |
| Sell* | 433 | 185.00p | Automatic Execution |
16:25:44 - 21-Nov-24 |
| Sell* | 307 | 185.50p | Automatic Execution |
16:25:36 - 21-Nov-24 |
| Sell* | 851 | 185.50p | Automatic Execution |
16:25:36 - 21-Nov-24 |
| Sell* | 1 | 185.50p | Automatic Execution |
16:24:12 - 21-Nov-24 |
| Sell* | 9 | 185.50p | Automatic Execution |
16:23:27 - 21-Nov-24 |
| Sell* | 492 | 185.50p | Automatic Execution |
16:23:15 - 21-Nov-24 |
| Sell* | 971 | 185.50p | Automatic Execution |
16:23:15 - 21-Nov-24 |
| Sell* | 130 | 185.50p | Automatic Execution |
16:23:15 - 21-Nov-24 |