| Price | 135.60p on 18-08-2026 at 13:33:02 |
|---|---|
| Change | 2.80p 2.11% |
| Buy | 136.00p |
| Sell | 135.60p |
| Last Trade: | Unknown 145.00 at 135.80p |
| Day's Volume: | 399,314 |
| Last Close: | 132.80p |
| Open: | 134.80p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 132.60p - 136.20p |
| 52wk Range: | 112.00p - 161.50p |
| Market Capitalisation: | £564.65m |
| VWAP: | 135.11758p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 135.80p | SI Trade |
14:32:07 - 18-Aug-26 |
| Buy* | 500 | 135.86p | Ordinary |
14:30:26 - 18-Aug-26 |
| Sell* | 17 | 135.60p | Automatic Execution |
14:30:13 - 18-Aug-26 |
| Buy* | 7,200 | 135.94p | Ordinary |
14:27:28 - 18-Aug-26 |
| Buy* | 7,200 | 135.86p | Ordinary |
14:27:20 - 18-Aug-26 |
| Buy* | 574 | 136.00p | SI Trade |
14:26:34 - 18-Aug-26 |
| Buy* | 2,520 | 135.86p | Ordinary |
14:24:07 - 18-Aug-26 |
| Buy* | 5,375 | 135.86p | Ordinary |
14:21:37 - 18-Aug-26 |
| Buy* | 550 | 135.928p | Ordinary |
14:18:07 - 18-Aug-26 |
| Unknown* | 144 | 135.80p | SI Trade |
14:12:02 - 18-Aug-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 11:52 am | RNS | Block Listing Return |
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 23rd Feb 2026 4:48 pm | RNS | PDMR Acquisition of Shares |
| 30th Jan 2026 3:32 pm | RNS | Share Buyback - Replacement |
| 30th Jan 2026 2:44 pm | RNS | Share Buyback |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 8th Jan 2026 8:20 am | RNS | Block Listing Six Monthly Return |
