Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Price

Price 142.50p on 29-10-2025 at 18:20:06
Change 1.50p 1.06%
Buy 144.00p
Sell 142.00p
Last Trade: Buy 48,755.00 at 142.50p
Day's Volume: 262,605
Last Close: 142.50p
Open: 140.00p
ISIN: GB00B0LS8535
Day's Range 140.00p - 142.50p
52wk Range: 128.00p - 207.00p
Market Capitalisation: £593.92m
VWAP: 141.63637p
Shares in Issue: 416.79m

James Halstead (JHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,755 142.50p Suspected BUY Trade
16:35:06 - 29-Oct-25
Sell* 982 141.50p SI Trade
16:29:40 - 29-Oct-25
Buy* 6 142.00p Automatic Execution
16:23:39 - 29-Oct-25
Buy* 43 142.00p Automatic Execution
16:23:39 - 29-Oct-25
Buy* 99 142.00p Automatic Execution
16:23:10 - 29-Oct-25
Buy* 695 142.00p Automatic Execution
16:22:59 - 29-Oct-25
Buy* 589 141.8995p Ordinary
16:20:42 - 29-Oct-25
Sell* 1 141.50p Automatic Execution
16:17:39 - 29-Oct-25
Buy* 37 142.00p Automatic Execution
16:16:43 - 29-Oct-25
Buy* 1,408 141.90p Ordinary
16:16:32 - 29-Oct-25
See more James Halstead trades

James Halstead (JHD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 140.00 142.50 140.00 142.50 262,605
28th Oct 2025 (Tue) 141.00 142.50 140.50 141.00 428,537
27th Oct 2025 (Mon) 143.00 143.50 141.50 142.50 337,603
24th Oct 2025 (Fri) 144.00 145.00 142.50 142.50 259,819
23rd Oct 2025 (Thu) 145.50 145.50 143.50 144.00 666,151
22nd Oct 2025 (Wed) 143.50 146.50 142.00 146.50 1,231,067
21st Oct 2025 (Tue) 142.50 144.50 140.50 142.00 204,764
20th Oct 2025 (Mon) 142.00 144.00 141.50 142.00 280,443
17th Oct 2025 (Fri) 141.00 143.50 139.00 142.50 343,170
16th Oct 2025 (Thu) 144.00 144.50 141.50 141.50 324,717
15th Oct 2025 (Wed) 144.50 145.50 142.00 142.00 422,145
14th Oct 2025 (Tue) 143.00 145.50 142.00 144.00 963,072
13th Oct 2025 (Mon) 143.00 144.00 142.50 142.50 308,204
10th Oct 2025 (Fri) 144.00 145.50 141.50 141.50 340,906
9th Oct 2025 (Thu) 143.00 144.00 141.50 141.50 265,930
8th Oct 2025 (Wed) 143.00 143.00 141.50 143.00 361,916
7th Oct 2025 (Tue) 143.50 143.50 140.50 142.00 440,932
6th Oct 2025 (Mon) 151.00 154.00 142.00 143.50 569,373
3rd Oct 2025 (Fri) 148.50 148.50 145.00 145.50 184,572
2nd Oct 2025 (Thu) 153.00 153.00 147.00 147.00 322,138
1st Oct 2025 (Wed) 145.00 152.00 143.00 146.00 594,219
30th Sep 2025 (Tue) 150.00 150.00 149.50 149.50 264,275
29th Sep 2025 (Mon) 151.00 151.00 148.00 149.00 475,795
See more James Halstead price history

James Halstead (JHD) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
1st Oct 2025 7:00 am RNS Preliminary Results
8th Sep 2025 7:00 am RNS Notice of Preliminary Results
29th Aug 2025 3:55 pm RNS BLOCK LISTING SIX MONTHLY RETURN
29th Jul 2025 7:00 am RNS Trading Update
9th Apr 2025 5:32 pm RNS Holding(s) in Company
7th Apr 2025 12:25 pm RNS Director/PDMR Shareholding
27th Mar 2025 7:00 am RNS Interim Results
6th Mar 2025 10:41 am RNS Notice of Interim Results - Replacement
6th Mar 2025 9:00 am RNS Notice of Inteirm Results
See more James Halstead regulatory news

James Halstead (JHD) Share News

James Halstead profit falls but it keeps dividend hike record intact

1st Oct 2025 10:53

(Alliance News) - James Halstead PLC on Wednesday reported a decline in annual earnings and said "constrained" budgets in the education, healthcare and hospitality sectors are clouding its outlook in Europe. Read More

LONDON BRIEFING: Diversified Energy to move primary listing to US

1st Oct 2025 07:57

(Alliance News) - Diversified Energy plans to move its primary listing to New York, Greggs reports slower sales while James Halstead's earnings fall. Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2025 14:15

Read More

James Halstead expects lower profit, but within market expectations

29th Jul 2025 13:36

(Alliance News) - James Halstead PLC on Tuesday saw it shares edge lower as it said it expects sales and profit to decline on the previous financial year. Read More

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

See more James Halstead news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered