| Price | 536.00on 13-12-2019 at 14:59:47 |
|---|---|
| Change | 14.00 2.68% |
| Buy | 540.00 |
| Sell | 532.00 |
| Buy / Sell JHD Shares | |
| Last Trade: | Buy 1,115 at 540.50p |
| Day's Volume: | 41,511 |
| Last Close: | 522.00p |
| Open: | 530.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 518.00p - 540.00p |
| 52wk Range: | 420.00p - 540.00p |
| Market Capitalisation: | £1,202m |
| VWAP: | 529.982p |
| Shares in Issue: | 224m |
Sector: Building and Materials
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History James Halstead (JHD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,115 | 540.50 | Ordinary | 14:41:00 - 13-Dec-19 |
| Sell* | 250 | 532.18 | Ordinary | 14:11:23 - 13-Dec-19 |
| Sell* | 4 | 531.25 | Ordinary | 14:08:31 - 13-Dec-19 |
| Buy* | 263 | 538.00 | Ordinary | 14:06:27 - 13-Dec-19 |
| Buy* | 6,691 | 538.00 | Ordinary | 13:10:45 - 13-Dec-19 |
| Buy* | 1,080 | 536.00 | Automatic Execution | 13:10:27 - 13-Dec-19 |
| Buy* | 443 | 536.00 | Automatic Execution | 13:10:27 - 13-Dec-19 |
| Unknown* | 820 | 531.00 | Ordinary Non protected portfolio Single protected transaction | 12:47:55 - 13-Dec-19 |
| Sell* | 2,370 | 527.35 | Ordinary | 12:47:19 - 13-Dec-19 |
| Buy* | 275 | 534.00 | Ordinary | 12:33:10 - 13-Dec-19 |
Share Price History for James Halstead |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 504.00 | 512.00 | 504.00 | 511.00 | |
| 10th Dec 2019 (Tue) | 506.00 | 516.00 | 506.00 | 510.00 | |
| 9th Dec 2019 (Mon) | 518.00 | 518.00 | 518.00 | 512.00 | |
| 6th Dec 2019 (Fri) | 504.00 | 504.00 | 504.00 | 512.00 | |
| 5th Dec 2019 (Thu) | 516.00 | 516.00 | 516.00 | 510.00 | |
| 4th Dec 2019 (Wed) | 514.00 | 514.00 | 506.00 | 510.00 | |
| 3rd Dec 2019 (Tue) | 508.00 | 512.00 | 504.00 | 507.00 | |
| 2nd Dec 2019 (Mon) | 502.00 | 502.00 | 502.00 | 506.00 | |
| 29th Nov 2019 (Fri) | 508.00 | 508.00 | 508.00 | 505.00 | |
| 28th Nov 2019 (Thu) | 500.00 | 510.00 | 500.00 | 505.00 | |
| 27th Nov 2019 (Wed) | 500.00 | 506.00 | 500.00 | 504.00 | |
| 26th Nov 2019 (Tue) | 508.00 | 508.00 | 506.00 | 500.50 | |
| 25th Nov 2019 (Mon) | 492.00 | 506.00 | 490.00 | 503.00 | |
| 22nd Nov 2019 (Fri) | 499.00 | 499.00 | 490.00 | 499.50 | |
| 21st Nov 2019 (Thu) | 498.00 | 500.00 | 498.00 | 503.00 | |
| 20th Nov 2019 (Wed) | 502.00 | 506.00 | 500.00 | 503.00 | |
| 19th Nov 2019 (Tue) | 504.00 | 504.00 | 500.00 | 502.00 | |
| 18th Nov 2019 (Mon) | 502.00 | 508.00 | 496.00 | 502.00 | |
| 15th Nov 2019 (Fri) | 512.00 | 512.00 | 494.00 | 502.00 | |
| 14th Nov 2019 (Thu) | 500.00 | 512.00 | 500.00 | 508.00 | |
| 13th Nov 2019 (Wed) | 510.00 | 514.00 | 496.00 | 504.00 | |
News - Friday, December 06, 2019
James Halstead said 'modest growth' growth in turnover and profit had continued ......
News - Wednesday, April 30, 2014
The UK's leading share index hit a seven and a half week high point on Tuesday, boosted by the news of easing tensions in the Ukraine as well as upbeat corporate earnings reports form BP and St James's Place....
