Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

James Halstead Share Price (JHD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 474.00on 03-04-2020 at 16:30:00
Change 4.00 0.85%
Buy 474.00
Sell 466.00
Buy / Sell JHD Shares
Sponsored Financial Content
Last Trade: Buy 7,160 at 472.00p
Day's Volume: 51,517
Last Close: 470.00p
Open: 464.00p
ISIN: GB00B0LS8535
Day's Range 463.00p - 474.00p
52wk Range: 346.00p - 580.00p
Market Capitalisation: £1,063m
VWAP: 0.00p
Shares in Issue: 224m

Recent Trades History James Halstead (JHD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:33:18 - 03-Apr-20
Delayed publication
16:27:41 - 03-Apr-20
17:18:29 - 03-Apr-20
Buy*761474.00Uncrossing Trade
16:35:06 - 03-Apr-20
Buy*85473.00Automatic Execution
16:29:51 - 03-Apr-20
Sell*13466.00Automatic Execution
16:29:24 - 03-Apr-20
16:26:58 - 03-Apr-20
Sell*105466.00Automatic Execution
16:26:58 - 03-Apr-20
Sell*527466.00Automatic Execution
16:24:35 - 03-Apr-20
Sell*334466.00Automatic Execution
16:23:53 - 03-Apr-20

Share Price History for James Halstead

Time period:
Date Open High Low Close
2nd Apr 2020 (Thu)462.00474.00461.00469.50
1st Apr 2020 (Wed)479.00479.00456.00469.00
31st Mar 2020 (Tue)479.00486.00466.00466.50
30th Mar 2020 (Mon)450.00450.00445.00430.00
27th Mar 2020 (Fri)434.00440.00425.00417.50
26th Mar 2020 (Thu)411.00424.00404.00425.00
25th Mar 2020 (Wed)424.00430.00411.00413.00
24th Mar 2020 (Tue)367.00425.00367.00378.00
23rd Mar 2020 (Mon)354.00360.00346.00369.50
20th Mar 2020 (Fri)375.00377.00375.00369.50
19th Mar 2020 (Thu)365.00382.00364.00382.50
18th Mar 2020 (Wed)408.00408.00400.00422.00
17th Mar 2020 (Tue)460.00460.00440.00461.00
16th Mar 2020 (Mon)461.00461.00455.00487.50
13th Mar 2020 (Fri)475.00490.00475.00476.50
12th Mar 2020 (Thu)470.00475.00470.00480.50
11th Mar 2020 (Wed)475.00478.00470.00482.00
10th Mar 2020 (Tue)480.00499.00477.00480.50
9th Mar 2020 (Mon)470.00490.00450.00489.00
6th Mar 2020 (Fri)489.00492.00481.00489.00
5th Mar 2020 (Thu)485.00496.00485.00488.00

News about James Halstead (JHD)

James Halstead says Covid-19 presents 'challenging scenario'

News - Monday, March 23, 2020

Flooring products manufacturer James Halstead said its business was operating as......

James Halstead continues 'modest growth' amid challenging UK backdrop

News - Friday, December 06, 2019

James Halstead said 'modest growth' growth in turnover and profit had continued ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered