| Price | 125.60p on 15-09-2026 at 14:01:03 |
|---|---|
| Change | -0.60p -0.48% |
| Buy | 125.60p |
| Sell | 125.00p |
| Last Trade: | Buy 1.00 at 125.60p |
| Day's Volume: | 442,110 |
| Last Close: | 126.20p |
| Open: | 126.40p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 125.40p - 127.00p |
| 52wk Range: | 112.00p - 161.50p |
| Market Capitalisation: | £523.01m |
| VWAP: | 125.51226p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 125.60p | SI Trade |
15:01:03 - 15-Sep-26 |
| Buy* | 70 | 125.60p | Automatic Execution |
15:01:03 - 15-Sep-26 |
| Sell* | 3,100 | 125.048p | Negotiated Trade |
14:59:55 - 15-Sep-26 |
| Buy* | 6,200 | 125.312p | Ordinary |
14:59:08 - 15-Sep-26 |
| Buy* | 1 | 126.40p | SI Trade |
14:34:07 - 15-Sep-26 |
| Buy* | 1 | 126.60p | SI Trade |
14:31:09 - 15-Sep-26 |
| Buy* | 100 | 126.00p | SI Trade |
14:31:05 - 15-Sep-26 |
| Sell* | 950 | 126.00p | Automatic Execution |
14:22:10 - 15-Sep-26 |
| Sell* | 124 | 126.00p | Automatic Execution |
14:22:10 - 15-Sep-26 |
| Sell* | 336 | 126.00p | Automatic Execution |
14:22:10 - 15-Sep-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 11:52 am | RNS | Block Listing Return |
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 23rd Feb 2026 4:48 pm | RNS | PDMR Acquisition of Shares |
| 30th Jan 2026 3:32 pm | RNS | Share Buyback - Replacement |
| 30th Jan 2026 2:44 pm | RNS | Share Buyback |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 8th Jan 2026 8:20 am | RNS | Block Listing Six Monthly Return |
