| Price | 129.40p on 14-05-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 34,772.00 at 129.40p |
| Day's Volume: | 0 |
| Last Close: | 129.40p |
| Open: | 0.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 112.00p - 169.50p |
| Market Capitalisation: | £538.84m |
| VWAP: | 0.00p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,772 | 129.40p | Suspected BUY Trade |
16:35:21 - 13-May-26 |
| Buy* | 500 | 129.154p | Ordinary |
16:30:04 - 13-May-26 |
| Buy* | 353 | 129.40p | Automatic Execution |
16:29:40 - 13-May-26 |
| Buy* | 617 | 129.40p | Automatic Execution |
16:29:40 - 13-May-26 |
| Buy* | 100 | 129.40p | Automatic Execution |
16:29:40 - 13-May-26 |
| Sell* | 584 | 128.80p | Automatic Execution |
16:29:26 - 13-May-26 |
| Buy* | 216 | 129.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 138 | 129.00p | Automatic Execution |
16:28:58 - 13-May-26 |
| Buy* | 560 | 128.80p | Automatic Execution |
16:28:54 - 13-May-26 |
| Buy* | 321 | 128.80p | Automatic Execution |
16:28:54 - 13-May-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 23rd Feb 2026 4:48 pm | RNS | PDMR Acquisition of Shares |
| 30th Jan 2026 3:32 pm | RNS | Share Buyback - Replacement |
| 30th Jan 2026 2:44 pm | RNS | Share Buyback |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 8th Jan 2026 8:20 am | RNS | Block Listing Six Monthly Return |
| 5th Dec 2025 1:00 pm | RNS | Result of AGM |
| 5th Dec 2025 7:00 am | RNS | Chairman’s Statement to the Annual General Meeting |