| Price | 532.00on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 12.00 2.31% |
| Buy | 532.00 |
| Sell | 522.00 |
| Buy / Sell JHD Shares | |
| Last Trade: | Buy 64 at 532.00p |
| Day's Volume: | 56,143 |
| Last Close: | 520.00p |
| Open: | 524.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 520.00p - 532.00p |
| 52wk Range: | 346.00p - 580.00p |
| Market Capitalisation: | £1,193m |
| VWAP: | 0.00p |
| Shares in Issue: | 224m |
Sector: Building and Materials
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History James Halstead (JHD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 532.00 | Ordinary Delayed publication | 17:16:48 - 15-Jul-20 |
| Sell* | 20,000 | 517.00 | Ordinary Delayed publication | 11:03:08 - 15-Jul-20 |
| Sell* | 20,000 | 517.00 | Ordinary Delayed publication | 11:03:08 - 15-Jul-20 |
| Buy* | 1,172 | 532.00 | Uncrossing Trade | 16:35:06 - 15-Jul-20 |
| Sell* | 6 | 522.00 | Automatic Execution | 16:29:50 - 15-Jul-20 |
| Buy* | 30 | 532.00 | Automatic Execution | 16:28:55 - 15-Jul-20 |
| Buy* | 36 | 528.00 | Automatic Execution | 16:21:55 - 15-Jul-20 |
| Buy* | 730 | 528.00 | Automatic Execution | 16:21:46 - 15-Jul-20 |
| Buy* | 46 | 528.00 | Automatic Execution | 16:19:35 - 15-Jul-20 |
| Buy* | 45 | 528.00 | Automatic Execution | 16:15:15 - 15-Jul-20 |
Share Price History for James Halstead |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 508.00 | 526.00 | 508.00 | 517.00 | |
| 13th Jul 2020 (Mon) | 516.00 | 524.00 | 516.00 | 516.00 | |
| 10th Jul 2020 (Fri) | 504.00 | 528.00 | 504.00 | 518.00 | |
| 9th Jul 2020 (Thu) | 524.00 | 524.00 | 512.00 | 517.00 | |
| 8th Jul 2020 (Wed) | 512.00 | 522.00 | 500.00 | 514.00 | |
| 7th Jul 2020 (Tue) | 512.00 | 524.00 | 512.00 | 517.00 | |
| 6th Jul 2020 (Mon) | 516.00 | 524.00 | 516.00 | 519.00 | |
| 3rd Jul 2020 (Fri) | 528.00 | 530.00 | 514.00 | 521.00 | |
| 2nd Jul 2020 (Thu) | 532.00 | 532.00 | 510.00 | 519.00 | |
| 1st Jul 2020 (Wed) | 518.00 | 532.00 | 518.00 | 526.00 | |
| 30th Jun 2020 (Tue) | 514.00 | 524.00 | 512.00 | 520.00 | |
| 29th Jun 2020 (Mon) | 510.00 | 510.00 | 510.00 | 524.00 | |
| 26th Jun 2020 (Fri) | 520.00 | 532.00 | 516.00 | 519.00 | |
| 25th Jun 2020 (Thu) | 514.00 | 536.00 | 514.00 | 515.00 | |
| 24th Jun 2020 (Wed) | 528.00 | 528.00 | 506.00 | 519.00 | |
| 23rd Jun 2020 (Tue) | 512.00 | 530.00 | 508.00 | 519.00 | |
| 22nd Jun 2020 (Mon) | 502.00 | 518.00 | 502.00 | 514.00 | |
| 19th Jun 2020 (Fri) | 512.00 | 512.00 | 500.00 | 507.00 | |
| 18th Jun 2020 (Thu) | 516.00 | 516.00 | 510.00 | 508.00 | |
| 17th Jun 2020 (Wed) | 514.00 | 524.00 | 514.00 | 519.00 | |
| 16th Jun 2020 (Tue) | 524.00 | 524.00 | 516.00 | 519.00 | |
News - Monday, March 23, 2020
Flooring products manufacturer James Halstead said its business was operating as......
News - Friday, December 06, 2019
James Halstead said 'modest growth' growth in turnover and profit had continued ......
