Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Price

Price 137.50p on 30-01-2026 at 19:20:07
Change 2.50p 1.85%
Buy 137.50p
Sell 137.00p
Last Trade: Sell 9.00 at 137.50p
Day's Volume: 1,108,701
Last Close: 137.50p
Open: 135.00p
ISIN: GB00B0LS8535
Day's Range 135.00p - 138.00p
52wk Range: 128.00p - 175.00p
Market Capitalisation: £573.08m
VWAP: 136.98665p
Shares in Issue: 416.79m

James Halstead (JHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 137.50p SI Trade
16:35:25 - 30-Jan-26
Sell* 14 137.50p SI Trade
16:35:25 - 30-Jan-26
Sell* 2,548 137.50p SI Trade
16:35:25 - 30-Jan-26
Sell* 38,782 137.50p Uncrossing Trade
16:35:25 - 30-Jan-26
Buy* 2,500 137.44p Ordinary
16:11:51 - 30-Jan-26
Sell* 6,300 137.15p Ordinary
16:08:25 - 30-Jan-26
Buy* 44 137.50p Automatic Execution
16:07:20 - 30-Jan-26
Buy* 11,000 137.3546p Ordinary
15:56:42 - 30-Jan-26
Buy* 555 137.50p Automatic Execution
15:54:22 - 30-Jan-26
Sell* 38 137.50p Automatic Execution
15:51:09 - 30-Jan-26
See more James Halstead trades

James Halstead (JHD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 135.00 138.00 135.00 137.50 1,108,701
29th Jan 2026 (Thu) 135.50 139.50 134.00 135.00 767,304
28th Jan 2026 (Wed) 137.50 141.00 136.50 137.50 512,308
27th Jan 2026 (Tue) 137.50 137.50 133.50 136.00 406,597
26th Jan 2026 (Mon) 136.50 137.50 136.00 136.50 289,339
23rd Jan 2026 (Fri) 137.00 137.00 135.50 136.50 252,473
22nd Jan 2026 (Thu) 133.00 136.00 133.00 135.50 823,031
21st Jan 2026 (Wed) 133.00 135.50 133.00 133.50 427,492
20th Jan 2026 (Tue) 135.00 137.00 133.50 133.50 332,841
19th Jan 2026 (Mon) 140.00 140.00 135.50 136.00 354,026
16th Jan 2026 (Fri) 139.00 139.00 137.50 138.00 228,225
15th Jan 2026 (Thu) 140.00 140.00 137.00 138.50 165,920
14th Jan 2026 (Wed) 138.00 139.50 137.00 139.00 292,169
13th Jan 2026 (Tue) 137.00 140.50 137.00 138.00 327,987
12th Jan 2026 (Mon) 140.00 140.00 138.00 138.50 313,627
9th Jan 2026 (Fri) 139.00 139.00 136.00 138.50 447,660
8th Jan 2026 (Thu) 136.00 138.00 136.00 136.00 187,661
7th Jan 2026 (Wed) 138.50 138.50 135.00 135.00 446,327
6th Jan 2026 (Tue) 134.50 137.50 132.00 137.50 310,917
5th Jan 2026 (Mon) 138.00 138.00 134.00 134.00 379,841
2nd Jan 2026 (Fri) 135.00 138.50 134.00 137.00 312,315
1st Jan 2026 (Thu) 137.00 137.00 137.00 137.00 0
31st Dec 2025 (Wed) 138.50 138.50 137.00 137.00 104,966
30th Dec 2025 (Tue) 137.50 138.50 137.50 138.50 128,075
See more James Halstead price history

James Halstead (JHD) Regulatory News

Date Source Headline
29th Jan 2026 7:00 am RNS Trading Update
8th Jan 2026 8:20 am RNS Block Listing Six Monthly Return
5th Dec 2025 1:00 pm RNS Result of AGM
5th Dec 2025 7:00 am RNS Chairman’s Statement to the Annual General Meeting
14th Nov 2025 12:12 pm RNS Director/PDMR Shareholding
14th Nov 2025 12:11 pm RNS Director/PDMR Shareholding
17th Oct 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
1st Oct 2025 7:00 am RNS Preliminary Results
8th Sep 2025 7:00 am RNS Notice of Preliminary Results
29th Aug 2025 3:55 pm RNS BLOCK LISTING SIX MONTHLY RETURN
See more James Halstead regulatory news

James Halstead (JHD) Share News

IN BRIEF: James Halstead says confident in new UK-made product ranges

29th Jan 2026 14:23

James Halstead PLC - Manchester, England-based commercial flooring manufacturer and distributor - Says sales fell slightly in the six months to December 31, as central European and Asia Pacific markets remain challenging with an impact on overall total sales. UK sales meanwhile remain robust and are marginally higher on-year despite uncertain market conditions. The company adds: "Once again we have seen further growth in the North American and Middle Eastern markets. An uplift in sales to our South African distributor has also been pleasing." The firm says its "conservative approach to customer credit" has been a factor in lower revenue across some markets such as the UK. Read More

IN BRIEF: James Halstead notes mixed trading but revenue "robust"

5th Dec 2025 11:46

James Halstead PLC - Manchester, England-based commercial flooring manufacturer and distributor - Says trading has been mixed as it approaches the end of its first half. Revenue in the UK and North America has "remained robust", though it has seen continued "challenges" within the Central European and Asia Pacific regions. "We continue to monitor and control costs to mitigate the effect of these challenges," it says. James Halstead's half-year concludes at the end of December. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

LONDON BRIEFING: Ocado to get USD350 million Kroger cash payment

5th Dec 2025 07:56

(Alliance News) - BAT has generated GBP315 million in proceeds from the sale of shares in an investee, Unilever's ice cream arm is to debut on the stock exchange next week, while Ocado is to receive a one-off payment from partner Kroger which last month announced warehouse closures. Read More

UK shareholder meetings calendar - next 7 days

28th Nov 2025 12:05

Read More

See more James Halstead news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered