Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

James Halstead (JHD) Share Price

Intraday
Historical

Price	128.60p on 17-07-2026 at 12:46:49
Change	1.20p 0.94%
Buy	128.60p
Sell	128.00p

Last Trade:	Buy 413.00 at 128.60p
Day's Volume:	164,967
Last Close:	127.40p
Open:	129.00p
ISIN:	GB00B0LS8535

Day's Range	127.80p - 129.40p
52wk Range:	112.00p - 161.50p
Market Capitalisation:	£535.51m
VWAP:	128.1582p
Shares in Issue:	416.41m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
James Halstead (JHD) Latest Trades
Buy*	413	128.60p	Automatic Execution	13:46:49 - 17-Jul-26
Buy*	351	128.60p	Automatic Execution	13:39:29 - 17-Jul-26
Buy*	1	128.60p	SI Trade	13:37:07 - 17-Jul-26
Buy*	2,866	128.40p	Automatic Execution	13:37:07 - 17-Jul-26
Buy*	8,000	128.1125p	Ordinary	13:31:13 - 17-Jul-26
Sell*	7,185	127.92p	Ordinary	13:23:49 - 17-Jul-26
Unknown*	750	128.40p	OTC Trade	13:06:21 - 17-Jul-26
Buy*	750	128.40p	SI Trade	13:06:21 - 17-Jul-26
Sell*	966	128.40p	Automatic Execution	13:02:28 - 17-Jul-26
Sell*	1,121	128.40p	Automatic Execution	13:02:28 - 17-Jul-26

See more James Halstead trades

James Halstead (JHD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	125.20	128.00	124.80	127.40	1,113,550
15th Jul 2026 (Wed)	123.60	127.00	123.60	125.80	623,062
14th Jul 2026 (Tue)	124.20	126.00	122.20	125.00	536,783
13th Jul 2026 (Mon)	126.80	126.80	122.80	123.60	494,479
10th Jul 2026 (Fri)	123.80	125.80	123.80	124.60	243,990
9th Jul 2026 (Thu)	121.00	125.80	121.00	125.80	237,989
8th Jul 2026 (Wed)	124.60	125.40	122.40	123.60	616,845
7th Jul 2026 (Tue)	125.20	126.60	124.00	124.80	348,439
6th Jul 2026 (Mon)	131.40	131.40	125.00	125.20	488,345
3rd Jul 2026 (Fri)	128.40	130.00	128.40	129.00	465,643
2nd Jul 2026 (Thu)	131.00	131.00	127.80	128.00	308,584
1st Jul 2026 (Wed)	129.00	129.00	127.20	128.20	332,553
30th Jun 2026 (Tue)	125.80	127.80	124.00	127.00	627,169
29th Jun 2026 (Mon)	127.00	128.80	124.40	125.00	850,986
26th Jun 2026 (Fri)	127.00	127.00	124.20	126.40	400,892
25th Jun 2026 (Thu)	126.00	126.20	123.20	124.80	540,708
24th Jun 2026 (Wed)	124.40	126.60	122.20	124.20	638,649
23rd Jun 2026 (Tue)	125.40	125.40	121.00	123.40	566,477
22nd Jun 2026 (Mon)	124.20	129.40	123.00	125.80	573,798
19th Jun 2026 (Fri)	123.00	127.60	123.00	124.60	178,733
18th Jun 2026 (Thu)	126.00	127.80	123.00	126.40	394,707
17th Jun 2026 (Wed)	130.20	130.20	124.60	125.60	259,284

See more James Halstead price history

Date	Source	Headline
James Halstead (JHD) Regulatory News
1st Jul 2026 11:52 am	RNS	Block Listing Return
9th Apr 2026 5:32 pm	RNS	Grant of Options
8th Apr 2026 5:19 pm	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Interim Results
23rd Feb 2026 4:48 pm	RNS	PDMR Acquisition of Shares
30th Jan 2026 3:32 pm	RNS	Share Buyback - Replacement
30th Jan 2026 2:44 pm	RNS	Share Buyback
29th Jan 2026 7:00 am	RNS	Trading Update
8th Jan 2026 8:20 am	RNS	Block Listing Six Monthly Return
5th Dec 2025 1:00 pm	RNS	Result of AGM

See more James Halstead regulatory news

FTSE 100 Latest

Value10,570.35

Change-1.89