| Price | 140.50p on 18-09-2025 at 14:14:09 |
|---|---|
| Change | -4.50p -3.1% |
| Buy | 141.00p |
| Sell | 140.00p |
| Last Trade: | Unknown 0.00 at 141.00p |
| Day's Volume: | 235,442 |
| Last Close: | 145.00p |
| Open: | 142.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 138.50p - 142.50p |
| 52wk Range: | 128.00p - 207.00p |
| Market Capitalisation: | £608.12m |
| VWAP: | 142.14652p |
| Shares in Issue: | 432.83m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 141.00p | SI Trade |
15:14:08 - 18-Sep-25 |
| Sell* | 588 | 140.688p | Ordinary |
15:06:11 - 18-Sep-25 |
| Buy* | 766 | 141.50p | SI Trade |
15:05:40 - 18-Sep-25 |
| Buy* | 705 | 141.2355p | Ordinary |
15:02:22 - 18-Sep-25 |
| Sell* | 500 | 140.5858p | Ordinary |
15:00:22 - 18-Sep-25 |
| Buy* | 3,500 | 141.432p | Suspected BUY Trade |
14:50:18 - 18-Sep-25 |
| Sell* | 645 | 140.5865p | Ordinary |
14:38:48 - 18-Sep-25 |
| Buy* | 3 | 140.00p | Automatic Execution |
14:32:21 - 18-Sep-25 |
| Buy* | 551 | 140.00p | Automatic Execution |
14:32:21 - 18-Sep-25 |
| Buy* | 196 | 140.50p | Automatic Execution |
14:32:21 - 18-Sep-25 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 7:00 am | RNS | Notice of Preliminary Results |
| 29th Aug 2025 3:55 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 29th Jul 2025 7:00 am | RNS | Trading Update |
| 9th Apr 2025 5:32 pm | RNS | Holding(s) in Company |
| 7th Apr 2025 12:25 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 7:00 am | RNS | Interim Results |
| 6th Mar 2025 10:41 am | RNS | Notice of Interim Results - Replacement |
| 6th Mar 2025 9:00 am | RNS | Notice of Inteirm Results |
| 6th Mar 2025 7:00 am | RNS | Notice of Interim Results |
| 31st Jan 2025 7:00 am | RNS | Trading Update and Notice of Results |
