| Price | 130.60p on 10-08-2026 at 08:15:34 |
|---|---|
| Change | 2.00p 1.56% |
| Buy | 130.60p |
| Sell | 130.00p |
| Last Trade: | Buy 155.00 at 130.60p |
| Day's Volume: | 278,638 |
| Last Close: | 128.60p |
| Open: | 130.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 129.00p - 131.00p |
| 52wk Range: | 112.00p - 161.50p |
| Market Capitalisation: | £543.83m |
| VWAP: | 130.16341p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | 130.60p | Automatic Execution |
09:15:34 - 10-Aug-26 |
| Sell* | 597 | 130.40p | Automatic Execution |
09:15:34 - 10-Aug-26 |
| Sell* | 1,040 | 130.40p | Automatic Execution |
09:15:34 - 10-Aug-26 |
| Sell* | 14,821 | 130.4724p | Ordinary |
09:15:33 - 10-Aug-26 |
| Buy* | 10,787 | 130.634p | Ordinary |
09:14:05 - 10-Aug-26 |
| Sell* | 5,000 | 130.5621p | Ordinary |
09:12:47 - 10-Aug-26 |
| Buy* | 1,597 | 130.64p | Ordinary |
09:11:53 - 10-Aug-26 |
| Buy* | 3,817 | 130.84p | Ordinary |
09:11:39 - 10-Aug-26 |
| Sell* | 1 | 130.40p | Automatic Execution |
09:11:35 - 10-Aug-26 |
| Sell* | 461 | 130.60p | Automatic Execution |
09:11:33 - 10-Aug-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 11:52 am | RNS | Block Listing Return |
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 23rd Feb 2026 4:48 pm | RNS | PDMR Acquisition of Shares |
| 30th Jan 2026 3:32 pm | RNS | Share Buyback - Replacement |
| 30th Jan 2026 2:44 pm | RNS | Share Buyback |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 8th Jan 2026 8:20 am | RNS | Block Listing Six Monthly Return |
