| Price | 134.40p on 14-08-2026 at 13:55:15 |
|---|---|
| Change | 2.00p 1.51% |
| Buy | 134.40p |
| Sell | 134.00p |
| Last Trade: | Sell 2,232.00 at 134.1798p |
| Day's Volume: | 363,074 |
| Last Close: | 132.40p |
| Open: | 132.40p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 130.60p - 134.40p |
| 52wk Range: | 112.00p - 161.50p |
| Market Capitalisation: | £559.66m |
| VWAP: | 132.32805p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,232 | 134.1798p | Ordinary |
14:55:09 - 14-Aug-26 |
| Sell* | 144 | 134.00p | SI Trade |
14:47:46 - 14-Aug-26 |
| Buy* | 35 | 134.40p | SI Trade |
14:47:01 - 14-Aug-26 |
| Buy* | 511 | 134.40p | Automatic Execution |
14:45:30 - 14-Aug-26 |
| Buy* | 19 | 134.40p | Automatic Execution |
14:45:30 - 14-Aug-26 |
| Sell* | 374 | 134.004p | Ordinary |
14:45:02 - 14-Aug-26 |
| Buy* | 252 | 134.40p | SI Trade |
14:41:21 - 14-Aug-26 |
| Sell* | 261 | 134.00p | Automatic Execution |
14:36:31 - 14-Aug-26 |
| Sell* | 10 | 134.00p | Automatic Execution |
14:36:31 - 14-Aug-26 |
| Sell* | 144 | 134.00p | SI Trade |
14:36:09 - 14-Aug-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 11:52 am | RNS | Block Listing Return |
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 23rd Feb 2026 4:48 pm | RNS | PDMR Acquisition of Shares |
| 30th Jan 2026 3:32 pm | RNS | Share Buyback - Replacement |
| 30th Jan 2026 2:44 pm | RNS | Share Buyback |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 8th Jan 2026 8:20 am | RNS | Block Listing Six Monthly Return |
