| Price | 120.40p on 27-07-2026 at 18:35:08 |
|---|---|
| Change | 1.80p 1.52% |
| Buy | 121.00p |
| Sell | 120.00p |
| Last Trade: | Buy 1,697.00 at 120.40p |
| Day's Volume: | 2,029,132 |
| Last Close: | 120.40p |
| Open: | 120.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 119.40p - 122.40p |
| 52wk Range: | 112.00p - 161.50p |
| Market Capitalisation: | £501.36m |
| VWAP: | 120.27572p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,697 | 120.40p | SI Trade |
16:35:24 - 27-Jul-26 |
| Buy* | 2,576 | 120.40p | SI Trade |
16:35:24 - 27-Jul-26 |
| Buy* | 45,132 | 120.40p | Suspected BUY Trade |
16:35:24 - 27-Jul-26 |
| Sell* | 618 | 120.00p | Automatic Execution |
16:29:56 - 27-Jul-26 |
| Buy* | 261 | 120.40p | Automatic Execution |
16:28:55 - 27-Jul-26 |
| Buy* | 830 | 120.40p | Automatic Execution |
16:28:55 - 27-Jul-26 |
| Buy* | 131 | 120.20p | Automatic Execution |
16:28:42 - 27-Jul-26 |
| Sell* | 66 | 119.80p | Automatic Execution |
16:28:42 - 27-Jul-26 |
| Sell* | 1,920 | 119.80p | Automatic Execution |
16:28:42 - 27-Jul-26 |
| Sell* | 809 | 119.80p | Automatic Execution |
16:28:42 - 27-Jul-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 11:52 am | RNS | Block Listing Return |
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 23rd Feb 2026 4:48 pm | RNS | PDMR Acquisition of Shares |
| 30th Jan 2026 3:32 pm | RNS | Share Buyback - Replacement |
| 30th Jan 2026 2:44 pm | RNS | Share Buyback |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 8th Jan 2026 8:20 am | RNS | Block Listing Six Monthly Return |
