| Price | 118.60p on 24-07-2026 at 17:25:09 |
|---|---|
| Change | -0.40p -0.34% |
| Buy | 120.00p |
| Sell | 118.80p |
| Last Trade: | Sell 4,125.00 at 118.60p |
| Day's Volume: | 851,210 |
| Last Close: | 118.60p |
| Open: | 121.80p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 117.80p - 121.80p |
| 52wk Range: | 112.00p - 161.50p |
| Market Capitalisation: | £493.86m |
| VWAP: | 119.37004p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,125 | 118.60p | SI Trade |
16:35:15 - 24-Jul-26 |
| Sell* | 50,339 | 118.60p | Uncrossing Trade |
16:35:15 - 24-Jul-26 |
| Sell* | 365 | 119.00p | Automatic Execution |
16:29:49 - 24-Jul-26 |
| Sell* | 136 | 119.60p | Automatic Execution |
16:29:00 - 24-Jul-26 |
| Buy* | 10 | 120.00p | SI Trade |
16:28:14 - 24-Jul-26 |
| Sell* | 12 | 119.60p | Automatic Execution |
16:26:49 - 24-Jul-26 |
| Sell* | 181 | 119.60p | Automatic Execution |
16:25:06 - 24-Jul-26 |
| Sell* | 196 | 119.60p | Automatic Execution |
16:25:06 - 24-Jul-26 |
| Sell* | 28 | 119.60p | Automatic Execution |
16:25:06 - 24-Jul-26 |
| Sell* | 1 | 119.60p | Automatic Execution |
16:24:54 - 24-Jul-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 11:52 am | RNS | Block Listing Return |
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 23rd Feb 2026 4:48 pm | RNS | PDMR Acquisition of Shares |
| 30th Jan 2026 3:32 pm | RNS | Share Buyback - Replacement |
| 30th Jan 2026 2:44 pm | RNS | Share Buyback |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 8th Jan 2026 8:20 am | RNS | Block Listing Six Monthly Return |
