| Price | 136.80p on 06-11-2026 at 04:45:22 |
|---|---|
| Change | -1.40p -1.02% |
| Buy | 138.20p |
| Sell | 136.80p |
| Last Trade: | Sell 59,205.00 at 136.80p |
| Day's Volume: | 0 |
| Last Close: | 136.80p |
| Open: | 139.20p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 136.80p - 140.80p |
| 52wk Range: | 112.00p - 147.60p |
| Market Capitalisation: | £569.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,205 | 136.80p | Uncrossing Trade |
16:35:27 - 05-Nov-26 |
| Buy* | 146 | 137.60p | Automatic Execution |
16:29:55 - 05-Nov-26 |
| Buy* | 160 | 137.20p | Automatic Execution |
16:29:39 - 05-Nov-26 |
| Buy* | 697 | 137.20p | Automatic Execution |
16:29:39 - 05-Nov-26 |
| Buy* | 660 | 137.20p | Automatic Execution |
16:29:39 - 05-Nov-26 |
| Buy* | 12 | 137.40p | SI Trade |
16:29:34 - 05-Nov-26 |
| Sell* | 226 | 137.20p | Automatic Execution |
16:29:34 - 05-Nov-26 |
| Sell* | 219 | 137.20p | Automatic Execution |
16:29:34 - 05-Nov-26 |
| Sell* | 33 | 137.20p | Automatic Execution |
16:29:34 - 05-Nov-26 |
| Sell* | 13 | 137.20p | Automatic Execution |
16:29:31 - 05-Nov-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 14th Oct 2026 7:00 am | RNS | Preliminary Results |
| 2nd Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Sep 2026 7:00 am | RNS | Delay in publication of FY26 Audited Results |
| 21st Sep 2026 7:00 am | RNS | Notice of Preliminary Results |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 11:52 am | RNS | Block Listing Return |
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |