Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

James Halstead (JHD) Share Price

Intraday
Historical

Price	138.50p on 05-12-2025 at 19:40:07
Change	0.00p 0%
Buy	138.50p
Sell	138.00p

Last Trade:	Buy 37,757.00 at 138.50p
Day's Volume:	275,700
Last Close:	138.50p
Open:	141.00p
ISIN:	GB00B0LS8535

Day's Range	137.50p - 141.00p
52wk Range:	128.00p - 199.00p
Market Capitalisation:	£577.25m
VWAP:	138.26487p
Shares in Issue:	416.79m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
James Halstead (JHD) Latest Trades
Buy*	37,757	138.50p	Suspected BUY Trade	16:35:07 - 05-Dec-25
Buy*	14	138.50p	SI Trade	16:29:50 - 05-Dec-25
Sell*	1	138.00p	Automatic Execution	16:26:19 - 05-Dec-25
Buy*	21	138.50p	Automatic Execution	16:26:12 - 05-Dec-25
Sell*	10,750	137.966p	Negotiated Trade	16:20:53 - 05-Dec-25
Sell*	1,384	137.67p	Ordinary	16:14:13 - 05-Dec-25
Sell*	741	137.50p	Automatic Execution	16:12:54 - 05-Dec-25
Buy*	345	139.00p	SI Trade	16:05:34 - 05-Dec-25
Sell*	713	138.00p	Automatic Execution	16:05:34 - 05-Dec-25
Sell*	605	138.00p	Automatic Execution	16:05:34 - 05-Dec-25

See more James Halstead trades

James Halstead (JHD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	141.00	141.00	137.50	138.50	275,700
4th Dec 2025 (Thu)	143.50	143.50	137.00	138.50	283,668
3rd Dec 2025 (Wed)	143.50	143.50	138.50	139.00	363,376
2nd Dec 2025 (Tue)	140.00	141.00	136.50	139.50	361,879
1st Dec 2025 (Mon)	140.00	142.50	140.00	141.50	258,185
28th Nov 2025 (Fri)	138.50	140.50	138.50	140.50	299,307
27th Nov 2025 (Thu)	139.00	140.00	138.50	138.50	606,206
26th Nov 2025 (Wed)	136.50	139.50	136.50	138.00	1,100,005
25th Nov 2025 (Tue)	139.50	139.50	133.50	136.00	277,678
24th Nov 2025 (Mon)	135.00	138.00	135.00	136.50	620,142
21st Nov 2025 (Fri)	134.50	135.50	133.00	134.00	629,083
20th Nov 2025 (Thu)	135.00	136.00	134.50	135.50	319,930
19th Nov 2025 (Wed)	134.00	136.00	133.00	134.50	914,804
18th Nov 2025 (Tue)	133.00	135.00	133.00	134.00	475,414
17th Nov 2025 (Mon)	135.00	136.00	134.50	135.50	381,601
14th Nov 2025 (Fri)	135.00	135.00	133.00	134.00	381,246
13th Nov 2025 (Thu)	139.50	139.50	135.00	135.00	689,399
12th Nov 2025 (Wed)	142.50	146.00	141.50	144.50	871,826
11th Nov 2025 (Tue)	143.50	144.00	142.00	142.50	699,194
10th Nov 2025 (Mon)	141.50	143.50	140.50	142.00	503,978
7th Nov 2025 (Fri)	145.00	145.00	140.00	140.00	315,745

See more James Halstead price history

Date	Source	Headline
James Halstead (JHD) Regulatory News
5th Dec 2025 1:00 pm	RNS	Result of AGM
5th Dec 2025 7:00 am	RNS	Chairman’s Statement to the Annual General Meeting
14th Nov 2025 12:12 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 12:11 pm	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
1st Oct 2025 7:00 am	RNS	Preliminary Results
8th Sep 2025 7:00 am	RNS	Notice of Preliminary Results
29th Aug 2025 3:55 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
29th Jul 2025 7:00 am	RNS	Trading Update
9th Apr 2025 5:32 pm	RNS	Holding(s) in Company

See more James Halstead regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86