| Price | 142.50p on 28-08-2025 at 17:40:07 |
|---|---|
| Change | 0.50p 0.35% |
| Buy | 143.50p |
| Sell | 141.00p |
| Last Trade: | Buy 14,089.00 at 142.50p |
| Day's Volume: | 239,638 |
| Last Close: | 142.50p |
| Open: | 140.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 140.00p - 144.00p |
| 52wk Range: | 128.00p - 207.00p |
| Market Capitalisation: | £616.78m |
| VWAP: | 142.79072p |
| Shares in Issue: | 432.83m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,089 | 142.50p | Suspected BUY Trade |
16:35:15 - 28-Aug-25 |
| Sell* | 6 | 142.50p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Buy* | 2,048 | 143.5792p | Ordinary |
16:25:34 - 28-Aug-25 |
| Buy* | 1,938 | 144.00p | Automatic Execution |
16:21:03 - 28-Aug-25 |
| Sell* | 5,500 | 143.12p | Ordinary |
16:20:35 - 28-Aug-25 |
| Buy* | 8,250 | 143.6242p | Ordinary |
16:19:27 - 28-Aug-25 |
| Buy* | 18 | 143.00p | Automatic Execution |
16:14:33 - 28-Aug-25 |
| Buy* | 3,967 | 143.219p | Ordinary |
16:00:56 - 28-Aug-25 |
| Buy* | 3,176 | 143.00p | Automatic Execution |
15:57:59 - 28-Aug-25 |
| Buy* | 73 | 143.00p | Automatic Execution |
15:57:59 - 28-Aug-25 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 7:00 am | RNS | Trading Update |
| 9th Apr 2025 5:32 pm | RNS | Holding(s) in Company |
| 7th Apr 2025 12:25 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 7:00 am | RNS | Interim Results |
| 6th Mar 2025 10:41 am | RNS | Notice of Interim Results - Replacement |
| 6th Mar 2025 9:00 am | RNS | Notice of Inteirm Results |
| 6th Mar 2025 7:00 am | RNS | Notice of Interim Results |
| 31st Jan 2025 7:00 am | RNS | Trading Update and Notice of Results |
| 27th Jan 2025 5:09 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2025 3:15 pm | RNS | Block Listing Six Monthly Return |
