Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

James Halstead (JHD) Share Price

Intraday
Historical

Price	136.50p on 23-12-2025 at 19:20:07
Change	-1.50p -1.09%
Buy	137.50p
Sell	136.50p

Last Trade:	Sell 39,407.00 at 136.50p
Day's Volume:	244,951
Last Close:	136.50p
Open:	138.00p
ISIN:	GB00B0LS8535

Day's Range	135.50p - 138.00p
52wk Range:	128.00p - 186.00p
Market Capitalisation:	£568.91m
VWAP:	137.27167p
Shares in Issue:	416.79m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
James Halstead (JHD) Latest Trades
Sell*	39,407	136.50p	Uncrossing Trade	16:35:08 - 23-Dec-25
Sell*	5,000	137.00p	Automatic Execution	16:28:48 - 23-Dec-25
Sell*	2,500	137.025p	Ordinary	16:26:37 - 23-Dec-25
Buy*	478	137.50p	Automatic Execution	16:22:54 - 23-Dec-25
Buy*	1	137.50p	SI Trade	16:15:26 - 23-Dec-25
Buy*	2	137.50p	SI Trade	16:12:13 - 23-Dec-25
Buy*	202	137.50p	Automatic Execution	16:06:59 - 23-Dec-25
Buy*	100	137.0576p	Ordinary	15:39:31 - 23-Dec-25
Unknown*	6,520	137.00p	Ordinary	15:25:32 - 23-Dec-25
Sell*	9,860	136.50p	Ordinary	15:24:02 - 23-Dec-25

See more James Halstead trades

James Halstead (JHD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	138.00	138.00	135.50	136.50	244,951
22nd Dec 2025 (Mon)	139.50	140.50	137.00	138.00	332,580
19th Dec 2025 (Fri)	135.00	138.00	135.00	138.00	809,855
18th Dec 2025 (Thu)	135.00	135.50	132.00	135.50	218,901
17th Dec 2025 (Wed)	136.00	139.50	134.00	134.00	277,921
16th Dec 2025 (Tue)	138.00	138.00	134.50	135.50	217,675
15th Dec 2025 (Mon)	137.50	137.50	135.50	135.50	293,491
12th Dec 2025 (Fri)	137.50	137.50	132.50	135.00	450,996
11th Dec 2025 (Thu)	138.00	138.00	133.00	133.50	314,090
10th Dec 2025 (Wed)	133.50	134.50	133.00	133.00	275,978
9th Dec 2025 (Tue)	135.00	137.00	133.00	134.00	772,700
8th Dec 2025 (Mon)	141.00	141.00	133.00	134.50	416,604
5th Dec 2025 (Fri)	141.00	141.00	137.50	138.50	275,700
4th Dec 2025 (Thu)	143.50	143.50	137.00	138.50	283,668
3rd Dec 2025 (Wed)	143.50	143.50	138.50	139.00	363,376
2nd Dec 2025 (Tue)	140.00	141.00	136.50	139.50	361,879
1st Dec 2025 (Mon)	140.00	142.50	140.00	141.50	258,185
28th Nov 2025 (Fri)	138.50	140.50	138.50	140.50	299,307
27th Nov 2025 (Thu)	139.00	140.00	138.50	138.50	606,206
26th Nov 2025 (Wed)	136.50	139.50	136.50	138.00	1,100,005
25th Nov 2025 (Tue)	139.50	139.50	133.50	136.00	277,678
24th Nov 2025 (Mon)	135.00	138.00	135.00	136.50	620,142

See more James Halstead price history

Date	Source	Headline
James Halstead (JHD) Regulatory News
5th Dec 2025 1:00 pm	RNS	Result of AGM
5th Dec 2025 7:00 am	RNS	Chairman’s Statement to the Annual General Meeting
14th Nov 2025 12:12 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 12:11 pm	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
1st Oct 2025 7:00 am	RNS	Preliminary Results
8th Sep 2025 7:00 am	RNS	Notice of Preliminary Results
29th Aug 2025 3:55 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
29th Jul 2025 7:00 am	RNS	Trading Update
9th Apr 2025 5:32 pm	RNS	Holding(s) in Company

See more James Halstead regulatory news

FTSE 100 Latest

Value9,889.22

Change23.25