| Price | 132.40p on 23-10-2026 at 11:35:15 |
|---|---|
| Change | 2.20p 1.69% |
| Buy | 133.00p |
| Sell | 132.20p |
| Last Trade: | Buy 18.00 at 133.00p |
| Day's Volume: | 231,336 |
| Last Close: | 130.20p |
| Open: | 128.60p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 128.60p - 132.80p |
| 52wk Range: | 112.00p - 147.60p |
| Market Capitalisation: | £551.33m |
| VWAP: | 130.20213p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 133.00p | SI Trade |
12:35:03 - 23-Oct-26 |
| Sell* | 1,648 | 132.5671p | Ordinary |
12:34:41 - 23-Oct-26 |
| Sell* | 1,034 | 132.40p | Automatic Execution |
12:30:26 - 23-Oct-26 |
| Buy* | 941 | 132.60p | Automatic Execution |
12:30:26 - 23-Oct-26 |
| Buy* | 225 | 132.60p | Automatic Execution |
12:30:26 - 23-Oct-26 |
| Buy* | 13 | 132.80p | Automatic Execution |
12:30:10 - 23-Oct-26 |
| Buy* | 166 | 132.60p | Automatic Execution |
12:30:08 - 23-Oct-26 |
| Buy* | 234 | 132.60p | Automatic Execution |
12:30:08 - 23-Oct-26 |
| Buy* | 176 | 132.40p | Automatic Execution |
12:30:07 - 23-Oct-26 |
| Buy* | 156 | 132.40p | Automatic Execution |
12:30:07 - 23-Oct-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 7:00 am | RNS | Preliminary Results |
| 2nd Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Sep 2026 7:00 am | RNS | Delay in publication of FY26 Audited Results |
| 21st Sep 2026 7:00 am | RNS | Notice of Preliminary Results |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 11:52 am | RNS | Block Listing Return |
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 23rd Feb 2026 4:48 pm | RNS | PDMR Acquisition of Shares |
