Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

James Halstead (JHD) Share Price

Intraday
Historical

Price	136.00p on 27-01-2026 at 16:46:39
Change	-0.50p -0.37%
Buy	137.00p
Sell	135.50p

Last Trade:	Buy 19,908.00 at 136.00p
Day's Volume:	406,597
Last Close:	136.00p
Open:	137.50p
ISIN:	GB00B0LS8535

Day's Range	133.50p - 137.50p
52wk Range:	128.00p - 181.00p
Market Capitalisation:	£566.83m
VWAP:	135.12058p
Shares in Issue:	416.79m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
James Halstead (JHD) Latest Trades
Buy*	19,908	136.00p	Suspected BUY Trade	16:35:21 - 27-Jan-26
Buy*	171	137.00p	Automatic Execution	16:29:40 - 27-Jan-26
Buy*	7,327	136.3085p	Ordinary	16:26:49 - 27-Jan-26
Sell*	1,464	136.01p	Ordinary	16:20:36 - 27-Jan-26
Buy*	2,000	136.31p	Ordinary	16:08:34 - 27-Jan-26
Buy*	2,000	136.31p	Ordinary	16:08:32 - 27-Jan-26
Sell*	1	135.50p	SI Trade	16:04:19 - 27-Jan-26
Unknown*	1	135.50p	OTC Trade	16:04:19 - 27-Jan-26
Buy*	25	137.00p	SI Trade	16:02:56 - 27-Jan-26
Sell*	14	135.68p	Ordinary	15:49:45 - 27-Jan-26

See more James Halstead trades

James Halstead (JHD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	137.50	137.50	133.50	136.00	406,597
26th Jan 2026 (Mon)	136.50	137.50	136.00	136.50	289,339
23rd Jan 2026 (Fri)	137.00	137.00	135.50	136.50	252,473
22nd Jan 2026 (Thu)	133.00	136.00	133.00	135.50	823,031
21st Jan 2026 (Wed)	133.00	135.50	133.00	133.50	427,492
20th Jan 2026 (Tue)	135.00	137.00	133.50	133.50	332,841
19th Jan 2026 (Mon)	140.00	140.00	135.50	136.00	354,026
16th Jan 2026 (Fri)	139.00	139.00	137.50	138.00	228,225
15th Jan 2026 (Thu)	140.00	140.00	137.00	138.50	165,920
14th Jan 2026 (Wed)	138.00	139.50	137.00	139.00	292,169
13th Jan 2026 (Tue)	137.00	140.50	137.00	138.00	327,987
12th Jan 2026 (Mon)	140.00	140.00	138.00	138.50	313,627
9th Jan 2026 (Fri)	139.00	139.00	136.00	138.50	447,660
8th Jan 2026 (Thu)	136.00	138.00	136.00	136.00	187,661
7th Jan 2026 (Wed)	138.50	138.50	135.00	135.00	446,327
6th Jan 2026 (Tue)	134.50	137.50	132.00	137.50	310,917
5th Jan 2026 (Mon)	138.00	138.00	134.00	134.00	379,841
2nd Jan 2026 (Fri)	135.00	138.50	134.00	137.00	312,315
1st Jan 2026 (Thu)	137.00	137.00	137.00	137.00	0
31st Dec 2025 (Wed)	138.50	138.50	137.00	137.00	104,966
30th Dec 2025 (Tue)	137.50	138.50	137.50	138.50	128,075
29th Dec 2025 (Mon)	137.00	138.00	137.00	138.00	273,426

See more James Halstead price history

Date	Source	Headline
James Halstead (JHD) Regulatory News
8th Jan 2026 8:20 am	RNS	Block Listing Six Monthly Return
5th Dec 2025 1:00 pm	RNS	Result of AGM
5th Dec 2025 7:00 am	RNS	Chairman’s Statement to the Annual General Meeting
14th Nov 2025 12:12 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 12:11 pm	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
1st Oct 2025 7:00 am	RNS	Preliminary Results
8th Sep 2025 7:00 am	RNS	Notice of Preliminary Results
29th Aug 2025 3:55 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
29th Jul 2025 7:00 am	RNS	Trading Update

See more James Halstead regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95