Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

James Halstead (JHD) Share Price

Intraday
Historical

Price	141.60p on 07-05-2026 at 09:35:12
Change	0.00p 0%
Buy	141.60p
Sell	141.00p

Last Trade:	Buy 96.00 at 141.60p
Day's Volume:	102,937
Last Close:	141.60p
Open:	144.00p
ISIN:	GB00B0LS8535

Day's Range	140.20p - 144.00p
52wk Range:	112.00p - 170.00p
Market Capitalisation:	£589.64m
VWAP:	140.99467p
Shares in Issue:	416.41m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
James Halstead (JHD) Latest Trades
Buy*	96	141.60p	Automatic Execution	10:33:22 - 07-May-26
Sell*	91	141.00p	Automatic Execution	10:31:27 - 07-May-26
Sell*	2	141.00p	Automatic Execution	10:31:17 - 07-May-26
Sell*	2	141.00p	Automatic Execution	10:31:17 - 07-May-26
Sell*	2	141.00p	Automatic Execution	10:31:17 - 07-May-26
Sell*	105	141.00p	Automatic Execution	10:31:17 - 07-May-26
Sell*	121	141.00p	Automatic Execution	10:31:07 - 07-May-26
Sell*	8	141.00p	Automatic Execution	10:30:57 - 07-May-26
Sell*	191	141.00p	Automatic Execution	10:30:57 - 07-May-26
Sell*	1	141.00p	Automatic Execution	10:30:57 - 07-May-26

See more James Halstead trades

James Halstead (JHD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	141.40	146.00	141.20	141.60	711,441
5th May 2026 (Tue)	136.00	143.00	136.00	141.00	620,689
4th May 2026 (Mon)	138.20	138.20	138.20	138.20	0
1st May 2026 (Fri)	135.00	139.00	135.00	138.20	264,758
30th Apr 2026 (Thu)	140.00	140.00	134.80	135.80	273,133
29th Apr 2026 (Wed)	136.80	137.20	134.00	134.00	360,955
28th Apr 2026 (Tue)	137.20	138.00	136.00	137.00	355,572
27th Apr 2026 (Mon)	139.00	139.20	137.00	137.00	579,709
24th Apr 2026 (Fri)	137.00	139.80	137.00	138.20	500,788
23rd Apr 2026 (Thu)	142.80	143.40	136.60	138.00	699,472
22nd Apr 2026 (Wed)	143.00	144.80	142.60	142.80	554,595
21st Apr 2026 (Tue)	143.40	143.60	141.60	143.40	669,957
20th Apr 2026 (Mon)	147.60	147.60	141.40	144.20	750,869
17th Apr 2026 (Fri)	142.20	145.60	142.00	143.60	1,016,452
16th Apr 2026 (Thu)	139.60	142.40	139.60	141.80	579,627
15th Apr 2026 (Wed)	135.00	143.40	135.00	139.80	1,141,057
14th Apr 2026 (Tue)	140.00	140.00	137.60	139.00	911,821
13th Apr 2026 (Mon)	140.00	140.40	136.60	137.60	837,540
10th Apr 2026 (Fri)	136.00	140.00	136.00	138.40	1,358,251
9th Apr 2026 (Thu)	131.00	140.20	131.00	136.00	2,073,005
8th Apr 2026 (Wed)	126.00	130.00	124.20	126.40	375,797
7th Apr 2026 (Tue)	122.00	124.80	121.80	121.80	588,784

See more James Halstead price history

Date	Source	Headline
James Halstead (JHD) Regulatory News
9th Apr 2026 5:32 pm	RNS	Grant of Options
8th Apr 2026 5:19 pm	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Interim Results
23rd Feb 2026 4:48 pm	RNS	PDMR Acquisition of Shares
30th Jan 2026 3:32 pm	RNS	Share Buyback - Replacement
30th Jan 2026 2:44 pm	RNS	Share Buyback
29th Jan 2026 7:00 am	RNS	Trading Update
8th Jan 2026 8:20 am	RNS	Block Listing Six Monthly Return
5th Dec 2025 1:00 pm	RNS	Result of AGM
5th Dec 2025 7:00 am	RNS	Chairman’s Statement to the Annual General Meeting

See more James Halstead regulatory news

FTSE 100 Latest

Value10,369.12

Change-69.54