Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

James Halstead (JHD) Share Price

Intraday
Historical

Price	135.00p on 07-01-2026 at 16:40:00
Change	-2.50p -1.82%
Buy	136.00p
Sell	135.00p

Last Trade:	Sell 48,581.00 at 135.00p
Day's Volume:	411,327
Last Close:	135.00p
Open:	138.50p
ISIN:	GB00B0LS8535

Day's Range	135.00p - 138.50p
52wk Range:	128.00p - 186.00p
Market Capitalisation:	£562.66m
VWAP:	136.86653p
Shares in Issue:	416.79m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
James Halstead (JHD) Latest Trades
Sell*	48,581	135.00p	Uncrossing Trade	16:35:04 - 07-Jan-26
Buy*	3	136.00p	Automatic Execution	16:29:47 - 07-Jan-26
Buy*	1	136.00p	SI Trade	16:27:12 - 07-Jan-26
Buy*	1	136.00p	SI Trade	16:27:12 - 07-Jan-26
Buy*	1	136.00p	SI Trade	16:27:12 - 07-Jan-26
Buy*	69	135.67p	Ordinary	16:20:33 - 07-Jan-26
Sell*	73	135.50p	Automatic Execution	16:19:00 - 07-Jan-26
Sell*	103	135.50p	Automatic Execution	16:19:00 - 07-Jan-26
Sell*	5,375	135.66p	Ordinary	16:17:57 - 07-Jan-26
Buy*	51	136.00p	Automatic Execution	16:14:37 - 07-Jan-26

See more James Halstead trades

James Halstead (JHD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	138.50	138.50	135.00	135.00	411,327
6th Jan 2026 (Tue)	134.50	137.50	132.00	137.50	310,917
5th Jan 2026 (Mon)	138.00	138.00	134.00	134.00	379,841
2nd Jan 2026 (Fri)	135.00	138.50	134.00	137.00	312,315
1st Jan 2026 (Thu)	137.00	137.00	137.00	137.00	0
31st Dec 2025 (Wed)	138.50	138.50	137.00	137.00	104,966
30th Dec 2025 (Tue)	137.50	138.50	137.50	138.50	128,075
29th Dec 2025 (Mon)	137.00	138.00	137.00	138.00	273,426
26th Dec 2025 (Fri)	138.00	138.00	138.00	138.00	0
25th Dec 2025 (Thu)	138.00	138.00	138.00	138.00	0
24th Dec 2025 (Wed)	140.00	140.00	137.00	138.00	70,038
23rd Dec 2025 (Tue)	138.00	138.00	135.50	136.50	244,951
22nd Dec 2025 (Mon)	139.50	140.50	137.00	138.00	332,580
19th Dec 2025 (Fri)	135.00	138.00	135.00	138.00	809,855
18th Dec 2025 (Thu)	135.00	135.50	132.00	135.50	218,901
17th Dec 2025 (Wed)	136.00	139.50	134.00	134.00	277,921
16th Dec 2025 (Tue)	138.00	138.00	134.50	135.50	217,675
15th Dec 2025 (Mon)	137.50	137.50	135.50	135.50	293,491
12th Dec 2025 (Fri)	137.50	137.50	132.50	135.00	450,996
11th Dec 2025 (Thu)	138.00	138.00	133.00	133.50	314,090
10th Dec 2025 (Wed)	133.50	134.50	133.00	133.00	275,978
9th Dec 2025 (Tue)	135.00	137.00	133.00	134.00	772,700
8th Dec 2025 (Mon)	141.00	141.00	133.00	134.50	416,604

See more James Halstead price history

Date	Source	Headline
James Halstead (JHD) Regulatory News
5th Dec 2025 1:00 pm	RNS	Result of AGM
5th Dec 2025 7:00 am	RNS	Chairman’s Statement to the Annual General Meeting
14th Nov 2025 12:12 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 12:11 pm	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
1st Oct 2025 7:00 am	RNS	Preliminary Results
8th Sep 2025 7:00 am	RNS	Notice of Preliminary Results
29th Aug 2025 3:55 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
29th Jul 2025 7:00 am	RNS	Trading Update
9th Apr 2025 5:32 pm	RNS	Holding(s) in Company

See more James Halstead regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52