Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Price

Price 157.00p on 11-07-2025 at 14:20:43
Change 0.00p 0%
Buy 159.00p
Sell 157.00p
Buy / Sell JHD Shares
Last Trade: Sell 2,847.00 at 157.861p
Day's Volume: 100,247
Last Close: 157.00p
Open: 157.00p
ISIN: GB00B0LS8535
Day's Range 157.00p - 158.50p
52wk Range: 128.00p - 207.00p
Market Capitalisation: £680m
VWAP: 157.74333p
Shares in Issue: 433m

James Halstead (JHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,847 157.861p Negotiated Trade
15:20:42 - 11-Jul-25
Buy* 400 159.00p SI Trade
15:20:42 - 11-Jul-25
Sell* 1 157.50p Ordinary
15:17:30 - 11-Jul-25
Sell* 19 157.795p Negotiated Trade
15:17:30 - 11-Jul-25
Sell* 2,357 157.00p Automatic Execution
15:16:32 - 11-Jul-25
Sell* 6,666 157.387p Negotiated Trade
14:56:11 - 11-Jul-25
Buy* 770 158.50p Automatic Execution
14:53:03 - 11-Jul-25
Buy* 15,000 157.58p Ordinary
14:52:48 - 11-Jul-25
Sell* 3,300 156.80p Ordinary
14:52:16 - 11-Jul-25
Buy* 75 158.50p SI Trade
14:45:43 - 11-Jul-25
See more James Halstead trades

James Halstead (JHD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 159.00 159.00 157.00 157.00 153,336
9th Jul 2025 (Wed) 156.00 159.50 155.50 157.00 207,797
8th Jul 2025 (Tue) 159.00 159.00 156.00 158.00 195,531
7th Jul 2025 (Mon) 158.00 160.50 157.00 157.00 274,553
4th Jul 2025 (Fri) 160.00 161.00 159.00 159.00 141,810
3rd Jul 2025 (Thu) 160.00 164.00 158.50 160.00 201,567
2nd Jul 2025 (Wed) 164.00 164.00 159.50 161.00 216,668
1st Jul 2025 (Tue) 163.00 164.00 161.00 163.00 199,846
30th Jun 2025 (Mon) 158.50 162.00 157.00 159.50 274,527
27th Jun 2025 (Fri) 152.00 157.00 152.00 157.00 267,307
26th Jun 2025 (Thu) 153.00 153.50 148.50 153.50 419,313
25th Jun 2025 (Wed) 164.00 164.00 151.00 151.00 401,557
24th Jun 2025 (Tue) 157.00 157.00 153.00 154.50 201,445
23rd Jun 2025 (Mon) 157.00 157.00 155.00 155.00 272,216
20th Jun 2025 (Fri) 161.50 161.50 157.00 157.00 469,556
19th Jun 2025 (Thu) 161.00 161.50 160.00 161.00 173,205
18th Jun 2025 (Wed) 160.00 164.00 160.00 163.00 410,913
17th Jun 2025 (Tue) 160.00 160.00 158.50 160.00 262,336
16th Jun 2025 (Mon) 159.50 160.00 159.00 159.50 429,432
13th Jun 2025 (Fri) 157.50 159.50 157.50 159.50 177,785
12th Jun 2025 (Thu) 153.00 160.00 153.00 158.00 251,841
11th Jun 2025 (Wed) 164.00 164.00 157.00 159.00 453,641
See more James Halstead price history

James Halstead (JHD) Regulatory News

Date Source Headline
9th Apr 2025 5:32 pm RNS Holding(s) in Company
7th Apr 2025 12:25 pm RNS Director/PDMR Shareholding
27th Mar 2025 7:00 am RNS Interim Results
6th Mar 2025 10:41 am RNS Notice of Interim Results - Replacement
6th Mar 2025 9:00 am RNS Notice of Inteirm Results
6th Mar 2025 7:00 am RNS Notice of Interim Results
31st Jan 2025 7:00 am RNS Trading Update and Notice of Results
27th Jan 2025 5:09 pm RNS Director/PDMR Shareholding
6th Jan 2025 3:15 pm RNS Block Listing Six Monthly Return
6th Dec 2024 2:09 pm RNS Results of AGM
See more James Halstead regulatory news

James Halstead (JHD) Share News

UK dividends calendar - next 7 days

30th May 2025 15:08

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

James Halstead half-year profit rises despite tough market

27th Mar 2025 10:50

(Alliance News) - James Halstead PLC on Thursday raised its half-year dividend as profit edged higher, despite a decline in revenue. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

James Halstead backs full-year outlook despite cautious UK consumer

31st Jan 2025 09:11

(Alliance News) - James Halstead PLC on Friday said half-year sales were slightly lower year-on-year reflecting lower confidence among customers in its core UK market. Read More

See more James Halstead news
FTSE 100 Latest
Value8,936.63
Change-39.03

Login to your account

Forgot Password?

Not Registered