| Price | 133.40p on 13-08-2026 at 10:20:05 |
|---|---|
| Change | 1.60p 1.21% |
| Buy | 134.40p |
| Sell | 133.40p |
| Last Trade: | Sell 3,734.00 at 133.899p |
| Day's Volume: | 160,731 |
| Last Close: | 131.80p |
| Open: | 135.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 132.60p - 135.00p |
| 52wk Range: | 112.00p - 161.50p |
| Market Capitalisation: | £555.49m |
| VWAP: | 133.3581p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,734 | 133.899p | Ordinary |
11:20:05 - 13-Aug-26 |
| Sell* | 14,000 | 133.78p | Ordinary |
11:11:47 - 13-Aug-26 |
| Sell* | 3 | 133.40p | Automatic Execution |
11:11:27 - 13-Aug-26 |
| Buy* | 2 | 134.00p | SI Trade |
11:00:03 - 13-Aug-26 |
| Sell* | 1,500 | 133.78p | Ordinary |
10:58:04 - 13-Aug-26 |
| Sell* | 1,424 | 133.38p | Ordinary |
10:54:39 - 13-Aug-26 |
| Buy* | 3,500 | 133.70p | Ordinary |
10:51:48 - 13-Aug-26 |
| Sell* | 19,200 | 133.35p | Ordinary |
10:47:07 - 13-Aug-26 |
| Unknown* | 2,676 | 133.40p | Ordinary |
10:41:35 - 13-Aug-26 |
| Sell* | 456 | 133.40p | Automatic Execution |
10:40:54 - 13-Aug-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 11:52 am | RNS | Block Listing Return |
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 23rd Feb 2026 4:48 pm | RNS | PDMR Acquisition of Shares |
| 30th Jan 2026 3:32 pm | RNS | Share Buyback - Replacement |
| 30th Jan 2026 2:44 pm | RNS | Share Buyback |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 8th Jan 2026 8:20 am | RNS | Block Listing Six Monthly Return |
