| Price | 131.80p on 03-09-2026 at 18:15:12 |
|---|---|
| Change | -1.40p -1.05% |
| Buy | 132.80p |
| Sell | 131.40p |
| Last Trade: | Buy 3,029.00 at 131.80p |
| Day's Volume: | 583,103 |
| Last Close: | 131.80p |
| Open: | 133.20p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 130.80p - 134.00p |
| 52wk Range: | 112.00p - 161.50p |
| Market Capitalisation: | £548.83m |
| VWAP: | 131.59867p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,029 | 131.80p | Automatic Execution |
16:37:00 - 03-Sep-26 |
| Buy* | 35,437 | 131.80p | Suspected BUY Trade |
16:35:22 - 03-Sep-26 |
| Sell* | 75 | 131.40p | Automatic Execution |
16:28:00 - 03-Sep-26 |
| Sell* | 3 | 131.40p | Automatic Execution |
16:28:00 - 03-Sep-26 |
| Buy* | 277 | 131.80p | Automatic Execution |
16:28:00 - 03-Sep-26 |
| Sell* | 184 | 131.60p | Automatic Execution |
16:27:36 - 03-Sep-26 |
| Buy* | 3 | 131.80p | SI Trade |
16:27:02 - 03-Sep-26 |
| Sell* | 13 | 131.60p | Automatic Execution |
16:27:02 - 03-Sep-26 |
| Sell* | 78 | 131.60p | Automatic Execution |
16:26:07 - 03-Sep-26 |
| Buy* | 90 | 131.80p | Automatic Execution |
16:26:02 - 03-Sep-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 11:52 am | RNS | Block Listing Return |
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 23rd Feb 2026 4:48 pm | RNS | PDMR Acquisition of Shares |
| 30th Jan 2026 3:32 pm | RNS | Share Buyback - Replacement |
| 30th Jan 2026 2:44 pm | RNS | Share Buyback |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 8th Jan 2026 8:20 am | RNS | Block Listing Six Monthly Return |
