| Price | 142.50p on 29-10-2025 at 18:20:06 |
|---|---|
| Change | 1.50p 1.06% |
| Buy | 144.00p |
| Sell | 142.00p |
| Last Trade: | Buy 48,755.00 at 142.50p |
| Day's Volume: | 262,605 |
| Last Close: | 142.50p |
| Open: | 140.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 140.00p - 142.50p |
| 52wk Range: | 128.00p - 207.00p |
| Market Capitalisation: | £593.92m |
| VWAP: | 141.63637p |
| Shares in Issue: | 416.79m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,755 | 142.50p | Suspected BUY Trade |
16:35:06 - 29-Oct-25 |
| Sell* | 982 | 141.50p | SI Trade |
16:29:40 - 29-Oct-25 |
| Buy* | 6 | 142.00p | Automatic Execution |
16:23:39 - 29-Oct-25 |
| Buy* | 43 | 142.00p | Automatic Execution |
16:23:39 - 29-Oct-25 |
| Buy* | 99 | 142.00p | Automatic Execution |
16:23:10 - 29-Oct-25 |
| Buy* | 695 | 142.00p | Automatic Execution |
16:22:59 - 29-Oct-25 |
| Buy* | 589 | 141.8995p | Ordinary |
16:20:42 - 29-Oct-25 |
| Sell* | 1 | 141.50p | Automatic Execution |
16:17:39 - 29-Oct-25 |
| Buy* | 37 | 142.00p | Automatic Execution |
16:16:43 - 29-Oct-25 |
| Buy* | 1,408 | 141.90p | Ordinary |
16:16:32 - 29-Oct-25 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 1st Oct 2025 7:00 am | RNS | Preliminary Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Preliminary Results |
| 29th Aug 2025 3:55 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 29th Jul 2025 7:00 am | RNS | Trading Update |
| 9th Apr 2025 5:32 pm | RNS | Holding(s) in Company |
| 7th Apr 2025 12:25 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 7:00 am | RNS | Interim Results |
| 6th Mar 2025 10:41 am | RNS | Notice of Interim Results - Replacement |
| 6th Mar 2025 9:00 am | RNS | Notice of Inteirm Results |
