Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Price

Price 140.00p on 13-04-2026 at 07:51:57
Change 1.60p 1.16%
Buy 139.40p
Sell 138.20p
Last Trade: Buy 891.00 at 139.10p
Day's Volume: 145,904
Last Close: 138.40p
Open: 140.00p
ISIN: GB00B0LS8535
Day's Range 140.00p - 140.40p
52wk Range: 112.00p - 170.00p
Market Capitalisation: £582.98m
VWAP: 139.77646p
Shares in Issue: 416.41m

James Halstead (JHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 891 139.10p Ordinary
08:51:56 - 13-Apr-26
Buy* 3,000 139.268p Ordinary
08:49:15 - 13-Apr-26
Buy* 3 140.00p SI Trade
08:49:00 - 13-Apr-26
Unknown* 9,000 139.20p Negotiated Trade
08:46:39 - 13-Apr-26
Unknown* 8,992 139.20p Negotiated Trade
08:46:39 - 13-Apr-26
Buy* 17 140.00p Ordinary
08:45:04 - 13-Apr-26
Buy* 1,000 139.846p Ordinary
08:44:43 - 13-Apr-26
Buy* 712 139.846p Ordinary
08:41:55 - 13-Apr-26
Buy* 1 139.93p Ordinary
08:38:06 - 13-Apr-26
Buy* 3,590 139.846p Ordinary
08:37:16 - 13-Apr-26
See more James Halstead trades

James Halstead (JHD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 136.00 140.00 136.00 138.40 1,358,251
9th Apr 2026 (Thu) 131.00 140.20 131.00 136.00 2,073,005
8th Apr 2026 (Wed) 126.00 130.00 124.20 126.40 375,797
7th Apr 2026 (Tue) 122.00 124.80 121.80 121.80 588,784
6th Apr 2026 (Mon) 121.50 121.50 121.50 121.50 0
3rd Apr 2026 (Fri) 121.50 121.50 121.50 121.50 0
2nd Apr 2026 (Thu) 124.00 124.00 121.50 121.50 528,284
1st Apr 2026 (Wed) 122.00 128.00 122.00 123.50 890,417
31st Mar 2026 (Tue) 122.00 124.50 119.00 120.50 840,978
30th Mar 2026 (Mon) 121.00 121.00 118.50 119.00 1,156,736
27th Mar 2026 (Fri) 120.00 120.00 117.50 119.50 586,202
26th Mar 2026 (Thu) 119.00 121.00 118.00 120.00 719,637
25th Mar 2026 (Wed) 121.00 121.00 119.00 119.00 675,328
24th Mar 2026 (Tue) 117.50 121.00 117.50 119.50 444,607
23rd Mar 2026 (Mon) 118.50 119.50 114.50 117.50 1,526,969
20th Mar 2026 (Fri) 113.50 118.00 113.50 117.00 1,231,373
19th Mar 2026 (Thu) 116.00 116.00 112.00 115.50 776,593
18th Mar 2026 (Wed) 120.00 120.00 116.00 117.00 858,447
17th Mar 2026 (Tue) 119.00 121.00 117.00 119.50 960,255
16th Mar 2026 (Mon) 121.00 122.50 119.00 119.00 671,892
13th Mar 2026 (Fri) 125.50 125.50 121.50 122.50 486,244
See more James Halstead price history

James Halstead (JHD) Regulatory News

Date Source Headline
9th Apr 2026 5:32 pm RNS Grant of Options
8th Apr 2026 5:19 pm RNS Holding(s) in Company
31st Mar 2026 7:00 am RNS Interim Results
23rd Feb 2026 4:48 pm RNS PDMR Acquisition of Shares
30th Jan 2026 3:32 pm RNS Share Buyback - Replacement
30th Jan 2026 2:44 pm RNS Share Buyback
29th Jan 2026 7:00 am RNS Trading Update
8th Jan 2026 8:20 am RNS Block Listing Six Monthly Return
5th Dec 2025 1:00 pm RNS Result of AGM
5th Dec 2025 7:00 am RNS Chairman’s Statement to the Annual General Meeting
See more James Halstead regulatory news

James Halstead (JHD) Share News

James Halstead declares record dividend but warns of higher prices

31st Mar 2026 12:43

(Alliance News) - James Halstead PLC on Tuesday raised its dividend despite sales falling back in difficult markets. Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2026 12:50

Read More

IN BRIEF: James Halstead says confident in new UK-made product ranges

29th Jan 2026 14:23

James Halstead PLC - Manchester, England-based commercial flooring manufacturer and distributor - Says sales fell slightly in the six months to December 31, as central European and Asia Pacific markets remain challenging with an impact on overall total sales. UK sales meanwhile remain robust and are marginally higher on-year despite uncertain market conditions. The company adds: "Once again we have seen further growth in the North American and Middle Eastern markets. An uplift in sales to our South African distributor has also been pleasing." The firm says its "conservative approach to customer credit" has been a factor in lower revenue across some markets such as the UK. Read More

IN BRIEF: James Halstead notes mixed trading but revenue "robust"

5th Dec 2025 11:46

James Halstead PLC - Manchester, England-based commercial flooring manufacturer and distributor - Says trading has been mixed as it approaches the end of its first half. Revenue in the UK and North America has "remained robust", though it has seen continued "challenges" within the Central European and Asia Pacific regions. "We continue to monitor and control costs to mitigate the effect of these challenges," it says. James Halstead's half-year concludes at the end of December. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

See more James Halstead news
FTSE 100 Latest
Value10,557.95
Change-42.58

Login to your account

Forgot Password?

Not Registered