Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Price

Price 119.50p on 27-03-2026 at 18:50:06
Change -0.50p -0.42%
Buy 120.00p
Sell 119.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9,928.00 at 119.50p
Day's Volume: 586,202
Last Close: 119.50p
Open: 120.00p
ISIN: GB00B0LS8535
Day's Range 117.50p - 120.00p
52wk Range: 112.00p - 170.00p
Market Capitalisation: £497.61m
VWAP: 118.43243p
Shares in Issue: 416.41m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

James Halstead (JHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,928 119.50p Suspected BUY Trade
 16:35:24 - 27-Mar-26
Sell* 1,760 119.00p Ordinary
 16:26:14 - 27-Mar-26
Unknown* 1,000 119.50p Ordinary
 16:25:44 - 27-Mar-26
Unknown* 832 119.50p Ordinary
 16:25:05 - 27-Mar-26
Sell* 245 119.00p Automatic Execution
 16:20:00 - 27-Mar-26
Buy* 203 119.00p Automatic Execution
 15:59:55 - 27-Mar-26
Buy* 312 119.00p Automatic Execution
 15:59:55 - 27-Mar-26
Buy* 226 119.00p Automatic Execution
 15:59:55 - 27-Mar-26
Buy* 363 119.00p Automatic Execution
 15:54:06 - 27-Mar-26
Unknown* 25,000 119.00p Ordinary
 15:52:09 - 27-Mar-26
See more James Halstead trades

James Halstead (JHD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 120.00 120.00 117.50 119.50 586,202
26th Mar 2026 (Thu) 119.00 121.00 118.00 120.00 719,637
25th Mar 2026 (Wed) 121.00 121.00 119.00 119.00 675,328
24th Mar 2026 (Tue) 117.50 121.00 117.50 119.50 444,607
23rd Mar 2026 (Mon) 118.50 119.50 114.50 117.50 1,526,969
20th Mar 2026 (Fri) 113.50 118.00 113.50 117.00 1,231,373
19th Mar 2026 (Thu) 116.00 116.00 112.00 115.50 776,593
18th Mar 2026 (Wed) 120.00 120.00 116.00 117.00 858,447
17th Mar 2026 (Tue) 119.00 121.00 117.00 119.50 960,255
16th Mar 2026 (Mon) 121.00 122.50 119.00 119.00 671,892
13th Mar 2026 (Fri) 125.50 125.50 121.50 122.50 486,244
12th Mar 2026 (Thu) 125.00 125.50 123.00 123.00 571,156
11th Mar 2026 (Wed) 128.00 128.00 123.00 124.50 431,754
10th Mar 2026 (Tue) 126.00 128.50 125.00 126.50 667,458
9th Mar 2026 (Mon) 128.00 128.50 125.50 125.50 773,737
6th Mar 2026 (Fri) 129.00 129.00 127.00 129.00 809,447
5th Mar 2026 (Thu) 125.50 130.00 125.50 128.50 441,655
4th Mar 2026 (Wed) 130.00 130.00 126.50 127.50 545,805
3rd Mar 2026 (Tue) 129.00 129.50 126.00 127.50 655,640
2nd Mar 2026 (Mon) 129.50 130.00 128.00 130.00 658,568
See more James Halstead price history

James Halstead (JHD) Regulatory News

Date Source Headline
23rd Feb 2026 4:48 pm RNS PDMR Acquisition of Shares
30th Jan 2026 3:32 pm RNS Share Buyback - Replacement
30th Jan 2026 2:44 pm RNS Share Buyback
29th Jan 2026 7:00 am RNS Trading Update
8th Jan 2026 8:20 am RNS Block Listing Six Monthly Return
5th Dec 2025 1:00 pm RNS Result of AGM
5th Dec 2025 7:00 am RNS Chairman’s Statement to the Annual General Meeting
14th Nov 2025 12:12 pm RNS Director/PDMR Shareholding
14th Nov 2025 12:11 pm RNS Director/PDMR Shareholding
17th Oct 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
See more James Halstead regulatory news

James Halstead (JHD) Share News

UK earnings, trading statements calendar - next 7 days

24th Mar 2026 12:50

Read More

IN BRIEF: James Halstead says confident in new UK-made product ranges

29th Jan 2026 14:23

James Halstead PLC - Manchester, England-based commercial flooring manufacturer and distributor - Says sales fell slightly in the six months to December 31, as central European and Asia Pacific markets remain challenging with an impact on overall total sales. UK sales meanwhile remain robust and are marginally higher on-year despite uncertain market conditions. The company adds: "Once again we have seen further growth in the North American and Middle Eastern markets. An uplift in sales to our South African distributor has also been pleasing." The firm says its "conservative approach to customer credit" has been a factor in lower revenue across some markets such as the UK. Read More

IN BRIEF: James Halstead notes mixed trading but revenue "robust"

5th Dec 2025 11:46

James Halstead PLC - Manchester, England-based commercial flooring manufacturer and distributor - Says trading has been mixed as it approaches the end of its first half. Revenue in the UK and North America has "remained robust", though it has seen continued "challenges" within the Central European and Asia Pacific regions. "We continue to monitor and control costs to mitigate the effect of these challenges," it says. James Halstead's half-year concludes at the end of December. Read More

UK dividends calendar - next 7 days

5th Dec 2025 11:34

Read More

LONDON BRIEFING: Ocado to get USD350 million Kroger cash payment

5th Dec 2025 07:56

(Alliance News) - BAT has generated GBP315 million in proceeds from the sale of shares in an investee, Unilever's ice cream arm is to debut on the stock exchange next week, while Ocado is to receive a one-off payment from partner Kroger which last month announced warehouse closures. Read More

See more James Halstead news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered