Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

James Halstead (JHD) Share Price

Intraday
Historical

Price	134.00p on 20-01-2026 at 16:30:19
Change	-2.00p -1.47%
Buy	128.00p
Sell	134.00p

Last Trade:	Sell 1,347.00 at 134.00p
Day's Volume:	301,172
Last Close:	134.00p
Open:	135.00p
ISIN:	GB00B0LS8535

Day's Range	134.00p - 137.00p
52wk Range:	128.00p - 186.00p
Market Capitalisation:	£558.49m
VWAP:	135.40238p
Shares in Issue:	416.79m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
James Halstead (JHD) Latest Trades
Sell*	1,347	134.00p	Automatic Execution	16:29:19 - 20-Jan-26
Buy*	500	134.749p	Ordinary	16:24:33 - 20-Jan-26
Sell*	1	134.00p	Automatic Execution	16:23:19 - 20-Jan-26
Sell*	395	134.00p	Automatic Execution	16:22:59 - 20-Jan-26
Sell*	192	134.00p	Automatic Execution	16:22:59 - 20-Jan-26
Buy*	3,000	135.50p	Ordinary	16:15:38 - 20-Jan-26
Sell*	339	134.241p	Ordinary	16:13:15 - 20-Jan-26
Buy*	3,269	135.00p	Automatic Execution	16:08:20 - 20-Jan-26
Buy*	880	135.00p	Automatic Execution	16:08:20 - 20-Jan-26
Buy*	1,037	135.00p	Automatic Execution	16:08:20 - 20-Jan-26

See more James Halstead trades

James Halstead (JHD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	135.00	137.00	134.00	134.00	301,172
19th Jan 2026 (Mon)	140.00	140.00	135.50	136.00	354,026
16th Jan 2026 (Fri)	139.00	139.00	137.50	138.00	228,225
15th Jan 2026 (Thu)	140.00	140.00	137.00	138.50	165,920
14th Jan 2026 (Wed)	138.00	139.50	137.00	139.00	292,169
13th Jan 2026 (Tue)	137.00	140.50	137.00	138.00	327,987
12th Jan 2026 (Mon)	140.00	140.00	138.00	138.50	313,627
9th Jan 2026 (Fri)	139.00	139.00	136.00	138.50	447,660
8th Jan 2026 (Thu)	136.00	138.00	136.00	136.00	187,661
7th Jan 2026 (Wed)	138.50	138.50	135.00	135.00	446,327
6th Jan 2026 (Tue)	134.50	137.50	132.00	137.50	310,917
5th Jan 2026 (Mon)	138.00	138.00	134.00	134.00	379,841
2nd Jan 2026 (Fri)	135.00	138.50	134.00	137.00	312,315
1st Jan 2026 (Thu)	137.00	137.00	137.00	137.00	0
31st Dec 2025 (Wed)	138.50	138.50	137.00	137.00	104,966
30th Dec 2025 (Tue)	137.50	138.50	137.50	138.50	128,075
29th Dec 2025 (Mon)	137.00	138.00	137.00	138.00	273,426
26th Dec 2025 (Fri)	138.00	138.00	138.00	138.00	0
25th Dec 2025 (Thu)	138.00	138.00	138.00	138.00	0
24th Dec 2025 (Wed)	140.00	140.00	137.00	138.00	70,038
23rd Dec 2025 (Tue)	138.00	138.00	135.50	136.50	244,951
22nd Dec 2025 (Mon)	139.50	140.50	137.00	138.00	332,580

See more James Halstead price history

Date	Source	Headline
James Halstead (JHD) Regulatory News
8th Jan 2026 8:20 am	RNS	Block Listing Six Monthly Return
5th Dec 2025 1:00 pm	RNS	Result of AGM
5th Dec 2025 7:00 am	RNS	Chairman’s Statement to the Annual General Meeting
14th Nov 2025 12:12 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 12:11 pm	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
1st Oct 2025 7:00 am	RNS	Preliminary Results
8th Sep 2025 7:00 am	RNS	Notice of Preliminary Results
29th Aug 2025 3:55 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
29th Jul 2025 7:00 am	RNS	Trading Update

See more James Halstead regulatory news

FTSE 100 Latest

Value10,121.49

Change-73.86