James Halstead Share Price (JHD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 532.00on 15-07-2020 at 16:30:00
Change 12.00 2.31%
Buy 532.00
Sell 522.00
Buy / Sell JHD Shares
Sponsored Financial Content
Last Trade: Buy 64 at 532.00p
Day's Volume: 56,143
Last Close: 520.00p
Open: 524.00p
ISIN: GB00B0LS8535
Day's Range 520.00p - 532.00p
52wk Range: 346.00p - 580.00p
Market Capitalisation: £1,193m
VWAP: 0.00p
Shares in Issue: 224m

Recent Trades History James Halstead (JHD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:16:48 - 15-Jul-20
Delayed publication
11:03:08 - 15-Jul-20
Delayed publication
11:03:08 - 15-Jul-20
Buy*1,172532.00Uncrossing Trade
16:35:06 - 15-Jul-20
Sell*6522.00Automatic Execution
16:29:50 - 15-Jul-20
Buy*30532.00Automatic Execution
16:28:55 - 15-Jul-20
Buy*36528.00Automatic Execution
16:21:55 - 15-Jul-20
Buy*730528.00Automatic Execution
16:21:46 - 15-Jul-20
Buy*46528.00Automatic Execution
16:19:35 - 15-Jul-20
Buy*45528.00Automatic Execution
16:15:15 - 15-Jul-20

Share Price History for James Halstead

Time period:
Date Open High Low Close
14th Jul 2020 (Tue)508.00526.00508.00517.00
13th Jul 2020 (Mon)516.00524.00516.00516.00
10th Jul 2020 (Fri)504.00528.00504.00518.00
9th Jul 2020 (Thu)524.00524.00512.00517.00
8th Jul 2020 (Wed)512.00522.00500.00514.00
7th Jul 2020 (Tue)512.00524.00512.00517.00
6th Jul 2020 (Mon)516.00524.00516.00519.00
3rd Jul 2020 (Fri)528.00530.00514.00521.00
2nd Jul 2020 (Thu)532.00532.00510.00519.00
1st Jul 2020 (Wed)518.00532.00518.00526.00
30th Jun 2020 (Tue)514.00524.00512.00520.00
29th Jun 2020 (Mon)510.00510.00510.00524.00
26th Jun 2020 (Fri)520.00532.00516.00519.00
25th Jun 2020 (Thu)514.00536.00514.00515.00
24th Jun 2020 (Wed)528.00528.00506.00519.00
23rd Jun 2020 (Tue)512.00530.00508.00519.00
22nd Jun 2020 (Mon)502.00518.00502.00514.00
19th Jun 2020 (Fri)512.00512.00500.00507.00
18th Jun 2020 (Thu)516.00516.00510.00508.00
17th Jun 2020 (Wed)514.00524.00514.00519.00
16th Jun 2020 (Tue)524.00524.00516.00519.00

News about James Halstead (JHD)

James Halstead says Covid-19 presents 'challenging scenario'

News - Monday, March 23, 2020

Flooring products manufacturer James Halstead said its business was operating as......

James Halstead continues 'modest growth' amid challenging UK backdrop

News - Friday, December 06, 2019

James Halstead said 'modest growth' growth in turnover and profit had continued ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered