| Price | 138.00p on 10-11-2026 at 08:30:02 |
|---|---|
| Change | 0.60p 0.44% |
| Buy | 138.80p |
| Sell | 136.80p |
| Last Trade: | Sell 5,690.00 at 137.50p |
| Day's Volume: | 21,204 |
| Last Close: | 137.40p |
| Open: | 138.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 138.00p - 138.00p |
| 52wk Range: | 112.00p - 147.60p |
| Market Capitalisation: | £574.65m |
| VWAP: | 137.91054p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,690 | 137.50p | Ordinary |
08:30:00 - 10-Nov-26 |
| Buy* | 3,610 | 138.358p | Ordinary |
08:29:26 - 10-Nov-26 |
| Buy* | 361 | 138.80p | SI Trade |
08:29:00 - 10-Nov-26 |
| Buy* | 3 | 138.80p | SI Trade |
08:29:00 - 10-Nov-26 |
| Buy* | 18 | 138.80p | SI Trade |
08:17:51 - 10-Nov-26 |
| Buy* | 4 | 138.80p | SI Trade |
08:15:10 - 10-Nov-26 |
| Sell* | 733 | 136.80p | SI Trade |
08:08:43 - 10-Nov-26 |
| Buy* | 7,500 | 138.00p | Ordinary |
08:07:29 - 10-Nov-26 |
| Buy* | 723 | 138.164p | Ordinary |
08:04:21 - 10-Nov-26 |
| Buy* | 2 | 138.00p | SI Trade |
08:04:12 - 10-Nov-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 14th Oct 2026 7:00 am | RNS | Preliminary Results |
| 2nd Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Sep 2026 7:00 am | RNS | Delay in publication of FY26 Audited Results |
| 21st Sep 2026 7:00 am | RNS | Notice of Preliminary Results |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 11:52 am | RNS | Block Listing Return |
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |