James Halstead Share Price (JHD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 536.00on 13-12-2019 at 14:59:47
Change 14.00 2.68%
Buy 540.00
Sell 532.00
Buy / Sell JHD Shares
Sponsored Financial Content
Last Trade: Buy 1,115 at 540.50p
Day's Volume: 41,511
Last Close: 522.00p
Open: 530.00p
ISIN: GB00B0LS8535
Day's Range 518.00p - 540.00p
52wk Range: 420.00p - 540.00p
Market Capitalisation: £1,202m
VWAP: 529.982p
Shares in Issue: 224m

Recent Trades History James Halstead (JHD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,115540.50Ordinary
14:41:00 - 13-Dec-19
Sell*250532.18Ordinary
14:11:23 - 13-Dec-19
Sell*4531.25Ordinary
14:08:31 - 13-Dec-19
Buy*263538.00Ordinary
14:06:27 - 13-Dec-19
Buy*6,691538.00Ordinary
13:10:45 - 13-Dec-19
Buy*1,080536.00Automatic Execution
13:10:27 - 13-Dec-19
Buy*443536.00Automatic Execution
13:10:27 - 13-Dec-19
Unknown*820531.00Ordinary
Non protected portfolio
Single protected transaction
12:47:55 - 13-Dec-19
Sell*2,370527.35Ordinary
12:47:19 - 13-Dec-19
Buy*275534.00Ordinary
12:33:10 - 13-Dec-19

Share Price History for James Halstead

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)504.00512.00504.00511.00
10th Dec 2019 (Tue)506.00516.00506.00510.00
9th Dec 2019 (Mon)518.00518.00518.00512.00
6th Dec 2019 (Fri)504.00504.00504.00512.00
5th Dec 2019 (Thu)516.00516.00516.00510.00
4th Dec 2019 (Wed)514.00514.00506.00510.00
3rd Dec 2019 (Tue)508.00512.00504.00507.00
2nd Dec 2019 (Mon)502.00502.00502.00506.00
29th Nov 2019 (Fri)508.00508.00508.00505.00
28th Nov 2019 (Thu)500.00510.00500.00505.00
27th Nov 2019 (Wed)500.00506.00500.00504.00
26th Nov 2019 (Tue)508.00508.00506.00500.50
25th Nov 2019 (Mon)492.00506.00490.00503.00
22nd Nov 2019 (Fri)499.00499.00490.00499.50
21st Nov 2019 (Thu)498.00500.00498.00503.00
20th Nov 2019 (Wed)502.00506.00500.00503.00
19th Nov 2019 (Tue)504.00504.00500.00502.00
18th Nov 2019 (Mon)502.00508.00496.00502.00
15th Nov 2019 (Fri)512.00512.00494.00502.00
14th Nov 2019 (Thu)500.00512.00500.00508.00
13th Nov 2019 (Wed)510.00514.00496.00504.00

News about James Halstead (JHD)

James Halstead continues 'modest growth' amid challenging UK backdrop

News - Friday, December 06, 2019

James Halstead said 'modest growth' growth in turnover and profit had continued ......

FTSE Gains Past Seven Week High

News - Wednesday, April 30, 2014

The UK's leading share index hit a seven and a half week high point on Tuesday, boosted by the news of easing tensions in the Ukraine as well as upbeat corporate earnings reports form BP and St James's Place....

FTSE 100 Latest
Value7,383.20
Change109.73


Login to your account

Forgot Password?

Not Registered