| Price | 134.20p on 16-10-2026 at 18:05:11 |
|---|---|
| Change | 2.40p 1.82% |
| Buy | 134.00p |
| Sell | 133.60p |
| Last Trade: | Sell 35.00 at 133.60p |
| Day's Volume: | 695,253 |
| Last Close: | 134.20p |
| Open: | 131.40p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 131.40p - 136.20p |
| 52wk Range: | 112.00p - 147.60p |
| Market Capitalisation: | £558.82m |
| VWAP: | 134.90855p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 133.60p | Automatic Execution |
16:29:26 - 16-Oct-26 |
| Sell* | 27 | 133.80p | Automatic Execution |
16:29:26 - 16-Oct-26 |
| Sell* | 740 | 134.00p | Automatic Execution |
16:29:26 - 16-Oct-26 |
| Sell* | 310 | 134.00p | Automatic Execution |
16:29:26 - 16-Oct-26 |
| Sell* | 27 | 134.00p | Automatic Execution |
16:29:26 - 16-Oct-26 |
| Sell* | 1 | 134.00p | Automatic Execution |
16:29:26 - 16-Oct-26 |
| Sell* | 192 | 134.20p | Automatic Execution |
16:26:42 - 16-Oct-26 |
| Sell* | 638 | 134.20p | Automatic Execution |
16:26:42 - 16-Oct-26 |
| Unknown* | 664 | 134.30p | Ordinary |
16:25:23 - 16-Oct-26 |
| Buy* | 502 | 134.40p | SI Trade |
16:23:57 - 16-Oct-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 7:00 am | RNS | Preliminary Results |
| 2nd Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Sep 2026 7:00 am | RNS | Delay in publication of FY26 Audited Results |
| 21st Sep 2026 7:00 am | RNS | Notice of Preliminary Results |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 11:52 am | RNS | Block Listing Return |
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 23rd Feb 2026 4:48 pm | RNS | PDMR Acquisition of Shares |
