| Price | 133.20p on 02-09-2026 at 18:25:11 |
|---|---|
| Change | -1.80p -1.33% |
| Buy | 134.00p |
| Sell | 133.20p |
| Last Trade: | Buy 43,398.00 at 133.20p |
| Day's Volume: | 457,977 |
| Last Close: | 133.20p |
| Open: | 135.60p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 132.60p - 135.60p |
| 52wk Range: | 112.00p - 161.50p |
| Market Capitalisation: | £554.66m |
| VWAP: | 132.92764p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,398 | 133.20p | Suspected BUY Trade |
16:35:13 - 02-Sep-26 |
| Buy* | 200 | 133.60p | Automatic Execution |
16:29:13 - 02-Sep-26 |
| Sell* | 750 | 133.464p | Ordinary |
16:29:08 - 02-Sep-26 |
| Sell* | 875 | 133.4641p | Ordinary |
16:29:00 - 02-Sep-26 |
| Sell* | 1,500 | 133.464p | Ordinary |
16:26:56 - 02-Sep-26 |
| Buy* | 200 | 133.60p | Automatic Execution |
16:25:43 - 02-Sep-26 |
| Buy* | 200 | 133.60p | Automatic Execution |
16:25:42 - 02-Sep-26 |
| Buy* | 171 | 133.60p | Automatic Execution |
16:25:41 - 02-Sep-26 |
| Sell* | 96 | 133.40p | Automatic Execution |
16:25:41 - 02-Sep-26 |
| Buy* | 29 | 133.60p | Automatic Execution |
16:25:14 - 02-Sep-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 11:52 am | RNS | Block Listing Return |
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 23rd Feb 2026 4:48 pm | RNS | PDMR Acquisition of Shares |
| 30th Jan 2026 3:32 pm | RNS | Share Buyback - Replacement |
| 30th Jan 2026 2:44 pm | RNS | Share Buyback |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 8th Jan 2026 8:20 am | RNS | Block Listing Six Monthly Return |
