| Price | 474.00on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 4.00 0.85% |
| Buy | 474.00 |
| Sell | 466.00 |
| Buy / Sell JHD Shares | |
| Last Trade: | Buy 7,160 at 472.00p |
| Day's Volume: | 51,517 |
| Last Close: | 470.00p |
| Open: | 464.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 463.00p - 474.00p |
| 52wk Range: | 346.00p - 580.00p |
| Market Capitalisation: | £1,063m |
| VWAP: | 0.00p |
| Shares in Issue: | 224m |
Sector: Building and Materials
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History James Halstead (JHD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,160 | 472.00 | Ordinary Delayed publication | 16:33:18 - 03-Apr-20 |
| Unknown* | 10,000 | 470.00 | Ordinary Delayed publication | 16:27:41 - 03-Apr-20 |
| Buy* | 2,490 | 474.00 | Ordinary | 17:18:29 - 03-Apr-20 |
| Buy* | 761 | 474.00 | Uncrossing Trade | 16:35:06 - 03-Apr-20 |
| Buy* | 85 | 473.00 | Automatic Execution | 16:29:51 - 03-Apr-20 |
| Sell* | 13 | 466.00 | Automatic Execution | 16:29:24 - 03-Apr-20 |
| Unknown* | 188 | 469.50 | Ordinary | 16:26:58 - 03-Apr-20 |
| Sell* | 105 | 466.00 | Automatic Execution | 16:26:58 - 03-Apr-20 |
| Sell* | 527 | 466.00 | Automatic Execution | 16:24:35 - 03-Apr-20 |
| Sell* | 334 | 466.00 | Automatic Execution | 16:23:53 - 03-Apr-20 |
Share Price History for James Halstead |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 462.00 | 474.00 | 461.00 | 469.50 | |
| 1st Apr 2020 (Wed) | 479.00 | 479.00 | 456.00 | 469.00 | |
| 31st Mar 2020 (Tue) | 479.00 | 486.00 | 466.00 | 466.50 | |
| 30th Mar 2020 (Mon) | 450.00 | 450.00 | 445.00 | 430.00 | |
| 27th Mar 2020 (Fri) | 434.00 | 440.00 | 425.00 | 417.50 | |
| 26th Mar 2020 (Thu) | 411.00 | 424.00 | 404.00 | 425.00 | |
| 25th Mar 2020 (Wed) | 424.00 | 430.00 | 411.00 | 413.00 | |
| 24th Mar 2020 (Tue) | 367.00 | 425.00 | 367.00 | 378.00 | |
| 23rd Mar 2020 (Mon) | 354.00 | 360.00 | 346.00 | 369.50 | |
| 20th Mar 2020 (Fri) | 375.00 | 377.00 | 375.00 | 369.50 | |
| 19th Mar 2020 (Thu) | 365.00 | 382.00 | 364.00 | 382.50 | |
| 18th Mar 2020 (Wed) | 408.00 | 408.00 | 400.00 | 422.00 | |
| 17th Mar 2020 (Tue) | 460.00 | 460.00 | 440.00 | 461.00 | |
| 16th Mar 2020 (Mon) | 461.00 | 461.00 | 455.00 | 487.50 | |
| 13th Mar 2020 (Fri) | 475.00 | 490.00 | 475.00 | 476.50 | |
| 12th Mar 2020 (Thu) | 470.00 | 475.00 | 470.00 | 480.50 | |
| 11th Mar 2020 (Wed) | 475.00 | 478.00 | 470.00 | 482.00 | |
| 10th Mar 2020 (Tue) | 480.00 | 499.00 | 477.00 | 480.50 | |
| 9th Mar 2020 (Mon) | 470.00 | 490.00 | 450.00 | 489.00 | |
| 6th Mar 2020 (Fri) | 489.00 | 492.00 | 481.00 | 489.00 | |
| 5th Mar 2020 (Thu) | 485.00 | 496.00 | 485.00 | 488.00 | |
News - Monday, March 23, 2020
Flooring products manufacturer James Halstead said its business was operating as......
News - Friday, December 06, 2019
James Halstead said 'modest growth' growth in turnover and profit had continued ......
