Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Price

Price 126.60p on 09-10-2026 at 13:43:42
Change 1.20p 0.96%
Buy 127.20p
Sell 126.60p
Last Trade: Sell 2.00 at 126.60p
Day's Volume: 519,222
Last Close: 125.40p
Open: 125.40p
ISIN: GB00B0LS8535
Day's Range 125.00p - 129.20p
52wk Range: 112.00p - 147.60p
Market Capitalisation: £527.18m
VWAP: 127.13196p
Shares in Issue: 416.41m

James Halstead (JHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 126.60p Automatic Execution
14:43:41 - 09-Oct-26
Sell* 1,637 126.72p Ordinary
14:42:30 - 09-Oct-26
Unknown* 0 127.20p SI Trade
14:36:38 - 09-Oct-26
Buy* 1,283 127.20p Automatic Execution
14:36:38 - 09-Oct-26
Sell* 65 126.60p Automatic Execution
14:35:14 - 09-Oct-26
Sell* 841 126.60p Automatic Execution
14:35:14 - 09-Oct-26
Buy* 10 127.08p Ordinary
14:33:08 - 09-Oct-26
Unknown* 0 127.20p SI Trade
14:32:16 - 09-Oct-26
Sell* 443 127.00p Automatic Execution
14:32:03 - 09-Oct-26
Sell* 841 127.00p Automatic Execution
14:32:03 - 09-Oct-26
See more James Halstead trades

James Halstead (JHD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 122.60 126.00 122.20 125.40 451,202
7th Oct 2026 (Wed) 124.60 124.60 123.00 124.40 390,914
6th Oct 2026 (Tue) 125.20 125.20 123.00 123.80 244,225
5th Oct 2026 (Mon) 128.00 128.00 123.20 123.80 438,680
2nd Oct 2026 (Fri) 132.00 132.00 125.00 125.00 233,271
1st Oct 2026 (Thu) 133.00 133.00 126.00 126.00 318,192
30th Sep 2026 (Wed) 128.00 131.80 128.00 128.60 672,851
29th Sep 2026 (Tue) 127.00 129.80 126.60 129.40 433,310
28th Sep 2026 (Mon) 123.00 128.20 123.00 127.60 917,736
25th Sep 2026 (Fri) 126.00 127.00 125.00 126.40 425,139
24th Sep 2026 (Thu) 126.20 127.00 125.00 125.00 314,301
23rd Sep 2026 (Wed) 130.80 130.80 126.00 126.00 394,201
22nd Sep 2026 (Tue) 127.20 130.40 127.20 130.40 464,473
21st Sep 2026 (Mon) 125.00 130.40 125.00 127.40 623,283
18th Sep 2026 (Fri) 127.60 127.60 123.40 125.40 443,205
17th Sep 2026 (Thu) 127.00 128.40 126.00 126.40 440,294
16th Sep 2026 (Wed) 125.80 128.80 125.60 127.20 400,054
15th Sep 2026 (Tue) 126.40 127.00 124.00 124.80 560,547
14th Sep 2026 (Mon) 127.00 128.40 126.00 126.20 429,718
11th Sep 2026 (Fri) 130.00 130.00 124.40 126.20 718,580
10th Sep 2026 (Thu) 127.40 127.40 124.00 124.20 443,006
9th Sep 2026 (Wed) 129.20 130.00 127.80 128.20 255,934
See more James Halstead price history

James Halstead (JHD) Regulatory News

Date Source Headline
2nd Oct 2026 7:00 am RNS Director/PDMR Shareholding
28th Sep 2026 7:00 am RNS Delay in publication of FY26 Audited Results
21st Sep 2026 7:00 am RNS Notice of Preliminary Results
22nd Jul 2026 7:00 am RNS Trading Update
1st Jul 2026 11:52 am RNS Block Listing Return
9th Apr 2026 5:32 pm RNS Grant of Options
8th Apr 2026 5:19 pm RNS Holding(s) in Company
31st Mar 2026 7:00 am RNS Interim Results
23rd Feb 2026 4:48 pm RNS PDMR Acquisition of Shares
30th Jan 2026 3:32 pm RNS Share Buyback - Replacement
See more James Halstead regulatory news

James Halstead (JHD) Share News

UK earnings, trading statements calendar - next 7 days

23rd Sep 2026 12:10

Read More

James Halstead expects lower annual profit after hit from Iran war

22nd Jul 2026 11:53

(Alliance News) - James Halstead PLC on Wednesday said it expects sales and profit to fall in the 2026 financial year as the Iran conflict led to a "sudden" impact on input costs. Read More

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

James Halstead declares record dividend but warns of higher prices

31st Mar 2026 12:43

(Alliance News) - James Halstead PLC on Tuesday raised its dividend despite sales falling back in difficult markets. Read More

See more James Halstead news
FTSE 100 Latest
Value10,569.32
Change127.72

Login to your account

Forgot Password?

Not Registered