Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD)

Price 176.50p on 20-12-2024 at 17:30:00
Change -2.50p -1.4%
Buy 179.50p
Sell 178.00p
Buy / Sell JHD Shares
Last Trade: Sell 165,288.00 at 176.50p
Day's Volume: 255,576
Last Close: 176.50p
Open: 184.00p
ISIN: GB00B0LS8535
Day's Range 176.50p - 184.00p
52wk Range: 166.50p - 210.00p
Market Capitalisation: £764m
VWAP: 177.24721p
Shares in Issue: 433m

Recent Trades History James Halstead (JHD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 165,288 176.50p Uncrossing Trade
16:35:00 - 20-Dec-24
Buy* 15 179.00p Automatic Execution
16:29:55 - 20-Dec-24
Buy* 18 179.50p SI Trade
16:25:47 - 20-Dec-24
Sell* 376 178.50p Automatic Execution
16:21:22 - 20-Dec-24
Sell* 363 178.50p Automatic Execution
16:20:58 - 20-Dec-24
Sell* 35 178.50p Automatic Execution
16:08:49 - 20-Dec-24
Sell* 71 178.50p Automatic Execution
16:08:49 - 20-Dec-24
Sell* 263 178.50p Automatic Execution
16:08:49 - 20-Dec-24
Sell* 189 178.50p Automatic Execution
16:08:49 - 20-Dec-24
Sell* 3 178.50p Automatic Execution
16:08:49 - 20-Dec-24

Share Price History for James Halstead

Time period:
to
Date Open High Low Close Volume

Share News for James Halstead

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

IN BRIEF: James Halstead says on track to meet annual expectations

6th Dec 2024 10:51

James Halstead PLC - Manchester-based commercial flooring manufacturer and distributor - Says trading in current financial year "on track to meet our expectations". The firm's financial year runs to June 30. "In addition, cash levels remain strong and ahead of the prior year," Chair Anthony Wild comments. "I, and the board, remain positive about the market most particularly in the healthcare, education and aged care sectors, all of which are areas of government focus on investment both in the UK and overseas." The statement was made ahead of the firm's annual general meeting, which will be Wild's last. The firm said in October that Chief Executive Officer Mark Halstead is to become executive chair. Finance Director Gordon Oliver will step up to CEO, while David Drillingcourt will become finance director. Read More

UK shareholder meetings calendar - next 7 days

29th Nov 2024 14:18

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

LONDON MARKET MIDDAY: Stocks mainly green as UK manufacturing improves

1st Oct 2024 12:15

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as the FTSE 100 beat European peers after data showed "solid expansion" for the UK manufacturing sector in September. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered