Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Price

Price 128.20p on 02-06-2026 at 09:06:32
Change 1.80p 1.42%
Buy 128.20p
Sell 127.20p
Last Trade: Sell 1,570.00 at 127.53p
Day's Volume: 108,575
Last Close: 126.40p
Open: 128.20p
ISIN: GB00B0LS8535
Day's Range 127.00p - 128.20p
52wk Range: 112.00p - 164.00p
Market Capitalisation: £533.84m
VWAP: 127.71817p
Shares in Issue: 416.41m

James Halstead (JHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,570 127.53p Ordinary
10:06:30 - 02-Jun-26
Sell* 6,500 127.53p Ordinary
10:05:32 - 02-Jun-26
Buy* 2,341 127.95p Ordinary
10:02:41 - 02-Jun-26
Buy* 1,555 128.00p Ordinary
09:44:18 - 02-Jun-26
Sell* 6,050 127.531p Ordinary
09:38:29 - 02-Jun-26
Buy* 1,000 127.919p Ordinary
09:38:19 - 02-Jun-26
Sell* 3 127.20p SI Trade
09:23:12 - 02-Jun-26
Buy* 2 128.20p SI Trade
09:15:00 - 02-Jun-26
Buy* 779 127.7175p Ordinary
09:12:10 - 02-Jun-26
Sell* 870 127.53p Ordinary
09:02:44 - 02-Jun-26
See more James Halstead trades

James Halstead (JHD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 135.00 135.00 125.60 126.40 446,411
29th May 2026 (Fri) 134.80 134.80 130.00 130.00 552,582
28th May 2026 (Thu) 130.20 130.80 128.80 128.80 211,414
27th May 2026 (Wed) 132.40 133.20 131.40 131.40 281,736
26th May 2026 (Tue) 134.00 134.00 131.40 132.20 404,081
25th May 2026 (Mon) 133.00 133.00 133.00 133.00 0
22nd May 2026 (Fri) 133.00 134.00 132.20 133.00 346,745
21st May 2026 (Thu) 134.60 135.00 132.00 133.00 416,042
20th May 2026 (Wed) 133.00 134.20 131.00 132.80 1,222,672
19th May 2026 (Tue) 131.60 133.20 131.60 132.60 320,832
18th May 2026 (Mon) 131.00 135.00 131.00 133.20 870,795
15th May 2026 (Fri) 132.00 133.00 131.60 131.80 365,881
14th May 2026 (Thu) 135.00 135.00 130.40 133.00 1,256,867
13th May 2026 (Wed) 129.00 130.40 128.00 129.40 401,586
12th May 2026 (Tue) 135.00 135.00 129.00 129.40 608,541
11th May 2026 (Mon) 138.00 138.00 132.80 134.00 588,445
8th May 2026 (Fri) 138.40 138.80 136.20 136.20 270,718
7th May 2026 (Thu) 144.00 144.00 138.00 138.00 427,009
6th May 2026 (Wed) 141.40 146.00 141.20 141.60 711,441
5th May 2026 (Tue) 136.00 143.00 136.00 141.00 620,689
4th May 2026 (Mon) 138.20 138.20 138.20 138.20 0
See more James Halstead price history

James Halstead (JHD) Regulatory News

Date Source Headline
9th Apr 2026 5:32 pm RNS Grant of Options
8th Apr 2026 5:19 pm RNS Holding(s) in Company
31st Mar 2026 7:00 am RNS Interim Results
23rd Feb 2026 4:48 pm RNS PDMR Acquisition of Shares
30th Jan 2026 3:32 pm RNS Share Buyback - Replacement
30th Jan 2026 2:44 pm RNS Share Buyback
29th Jan 2026 7:00 am RNS Trading Update
8th Jan 2026 8:20 am RNS Block Listing Six Monthly Return
5th Dec 2025 1:00 pm RNS Result of AGM
5th Dec 2025 7:00 am RNS Chairman’s Statement to the Annual General Meeting
See more James Halstead regulatory news

James Halstead (JHD) Share News

UK dividends calendar - next 7 days

29th May 2026 12:24

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

James Halstead declares record dividend but warns of higher prices

31st Mar 2026 12:43

(Alliance News) - James Halstead PLC on Tuesday raised its dividend despite sales falling back in difficult markets. Read More

UK earnings, trading statements calendar - next 7 days

24th Mar 2026 12:50

Read More

IN BRIEF: James Halstead says confident in new UK-made product ranges

29th Jan 2026 14:23

James Halstead PLC - Manchester, England-based commercial flooring manufacturer and distributor - Says sales fell slightly in the six months to December 31, as central European and Asia Pacific markets remain challenging with an impact on overall total sales. UK sales meanwhile remain robust and are marginally higher on-year despite uncertain market conditions. The company adds: "Once again we have seen further growth in the North American and Middle Eastern markets. An uplift in sales to our South African distributor has also been pleasing." The firm says its "conservative approach to customer credit" has been a factor in lower revenue across some markets such as the UK. Read More

See more James Halstead news
FTSE 100 Latest
Value10,375.24
Change36.29

Login to your account

Forgot Password?

Not Registered