Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

James Halstead (JHD) Share Price

Intraday
Historical

Price	138.50p on 09-01-2026 at 19:30:07
Change	2.50p 1.84%
Buy	138.50p
Sell	137.00p

Last Trade:	Buy 28,035.00 at 138.50p
Day's Volume:	447,660
Last Close:	138.50p
Open:	139.00p
ISIN:	GB00B0LS8535

Day's Range	136.00p - 139.00p
52wk Range:	128.00p - 186.00p
Market Capitalisation:	£577.25m
VWAP:	137.60663p
Shares in Issue:	416.79m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
James Halstead (JHD) Latest Trades
Buy*	28,035	138.50p	Suspected BUY Trade	16:35:10 - 09-Jan-26
Unknown*	24,808	137.00p	Ordinary	16:31:37 - 09-Jan-26
Sell*	300	137.40p	Ordinary	16:27:37 - 09-Jan-26
Sell*	203	137.00p	Automatic Execution	16:21:21 - 09-Jan-26
Sell*	660	137.00p	Automatic Execution	16:21:17 - 09-Jan-26
Sell*	73	137.00p	Automatic Execution	16:21:14 - 09-Jan-26
Sell*	874	137.00p	Automatic Execution	16:21:14 - 09-Jan-26
Sell*	1	137.00p	Automatic Execution	16:20:42 - 09-Jan-26
Buy*	3,173	137.50p	Automatic Execution	16:20:30 - 09-Jan-26
Buy*	1,816	137.50p	Automatic Execution	16:14:43 - 09-Jan-26

See more James Halstead trades

James Halstead (JHD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	139.00	139.00	136.00	138.50	447,660
8th Jan 2026 (Thu)	136.00	138.00	136.00	136.00	187,661
7th Jan 2026 (Wed)	138.50	138.50	135.00	135.00	446,327
6th Jan 2026 (Tue)	134.50	137.50	132.00	137.50	310,917
5th Jan 2026 (Mon)	138.00	138.00	134.00	134.00	379,841
2nd Jan 2026 (Fri)	135.00	138.50	134.00	137.00	312,315
1st Jan 2026 (Thu)	137.00	137.00	137.00	137.00	0
31st Dec 2025 (Wed)	138.50	138.50	137.00	137.00	104,966
30th Dec 2025 (Tue)	137.50	138.50	137.50	138.50	128,075
29th Dec 2025 (Mon)	137.00	138.00	137.00	138.00	273,426
26th Dec 2025 (Fri)	138.00	138.00	138.00	138.00	0
25th Dec 2025 (Thu)	138.00	138.00	138.00	138.00	0
24th Dec 2025 (Wed)	140.00	140.00	137.00	138.00	70,038
23rd Dec 2025 (Tue)	138.00	138.00	135.50	136.50	244,951
22nd Dec 2025 (Mon)	139.50	140.50	137.00	138.00	332,580
19th Dec 2025 (Fri)	135.00	138.00	135.00	138.00	809,855
18th Dec 2025 (Thu)	135.00	135.50	132.00	135.50	218,901
17th Dec 2025 (Wed)	136.00	139.50	134.00	134.00	277,921
16th Dec 2025 (Tue)	138.00	138.00	134.50	135.50	217,675
15th Dec 2025 (Mon)	137.50	137.50	135.50	135.50	293,491
12th Dec 2025 (Fri)	137.50	137.50	132.50	135.00	450,996
11th Dec 2025 (Thu)	138.00	138.00	133.00	133.50	314,090

See more James Halstead price history

Date	Source	Headline
James Halstead (JHD) Regulatory News
8th Jan 2026 8:20 am	RNS	Block Listing Six Monthly Return
5th Dec 2025 1:00 pm	RNS	Result of AGM
5th Dec 2025 7:00 am	RNS	Chairman’s Statement to the Annual General Meeting
14th Nov 2025 12:12 pm	RNS	Director/PDMR Shareholding
14th Nov 2025 12:11 pm	RNS	Director/PDMR Shareholding
17th Oct 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
1st Oct 2025 7:00 am	RNS	Preliminary Results
8th Sep 2025 7:00 am	RNS	Notice of Preliminary Results
29th Aug 2025 3:55 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
29th Jul 2025 7:00 am	RNS	Trading Update

See more James Halstead regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91