Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

James Halstead (JHD) Share Price

Intraday
Historical

Price	125.60p on 17-06-2026 at 18:35:12
Change	-0.40p -0.32%
Buy	125.60p
Sell	124.60p

Last Trade:	Buy 29,140.00 at 125.60p
Day's Volume:	259,284
Last Close:	125.60p
Open:	130.20p
ISIN:	GB00B0LS8535

Day's Range	124.60p - 130.20p
52wk Range:	112.00p - 164.00p
Market Capitalisation:	£523.01m
VWAP:	125.62514p
Shares in Issue:	416.41m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
James Halstead (JHD) Latest Trades
Buy*	29,140	125.60p	Suspected BUY Trade	16:35:28 - 17-Jun-26
Sell*	594	124.80p	Automatic Execution	16:28:52 - 17-Jun-26
Sell*	76	124.80p	Automatic Execution	16:28:52 - 17-Jun-26
Buy*	303	125.00p	Automatic Execution	16:28:02 - 17-Jun-26
Buy*	1,297	125.00p	Automatic Execution	16:28:02 - 17-Jun-26
Sell*	900	125.00p	Automatic Execution	16:28:02 - 17-Jun-26
Sell*	303	125.00p	Automatic Execution	16:28:02 - 17-Jun-26
Buy*	1,209	125.60p	Automatic Execution	16:28:02 - 17-Jun-26
Buy*	158	125.40p	Automatic Execution	16:28:02 - 17-Jun-26
Buy*	280	125.40p	Automatic Execution	16:28:02 - 17-Jun-26

See more James Halstead trades

James Halstead (JHD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	130.20	130.20	124.60	125.60	259,284
16th Jun 2026 (Tue)	127.20	127.60	125.00	126.00	201,316
15th Jun 2026 (Mon)	130.00	132.00	127.20	127.60	526,851
12th Jun 2026 (Fri)	122.00	129.00	122.00	128.80	406,695
11th Jun 2026 (Thu)	125.40	126.60	124.00	124.20	591,194
10th Jun 2026 (Wed)	127.20	127.60	125.00	125.20	372,540
9th Jun 2026 (Tue)	126.00	127.80	124.40	126.40	644,476
8th Jun 2026 (Mon)	127.00	127.00	122.00	124.60	836,382
5th Jun 2026 (Fri)	125.00	126.00	122.60	122.60	593,827
4th Jun 2026 (Thu)	125.60	127.00	123.80	125.20	419,749
3rd Jun 2026 (Wed)	129.40	130.20	126.00	126.20	247,013
2nd Jun 2026 (Tue)	128.20	128.60	127.00	127.80	273,485
1st Jun 2026 (Mon)	135.00	135.00	125.60	126.40	446,411
29th May 2026 (Fri)	134.80	134.80	130.00	130.00	552,582
28th May 2026 (Thu)	130.20	130.80	128.80	128.80	211,414
27th May 2026 (Wed)	132.40	133.20	131.40	131.40	281,736
26th May 2026 (Tue)	134.00	134.00	131.40	132.20	404,081
25th May 2026 (Mon)	133.00	133.00	133.00	133.00	0
22nd May 2026 (Fri)	133.00	134.00	132.20	133.00	346,745
21st May 2026 (Thu)	134.60	135.00	132.00	133.00	416,042
20th May 2026 (Wed)	133.00	134.20	131.00	132.80	1,222,672
19th May 2026 (Tue)	131.60	133.20	131.60	132.60	320,832
18th May 2026 (Mon)	131.00	135.00	131.00	133.20	870,795

See more James Halstead price history

Date	Source	Headline
James Halstead (JHD) Regulatory News
9th Apr 2026 5:32 pm	RNS	Grant of Options
8th Apr 2026 5:19 pm	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Interim Results
23rd Feb 2026 4:48 pm	RNS	PDMR Acquisition of Shares
30th Jan 2026 3:32 pm	RNS	Share Buyback - Replacement
30th Jan 2026 2:44 pm	RNS	Share Buyback
29th Jan 2026 7:00 am	RNS	Trading Update
8th Jan 2026 8:20 am	RNS	Block Listing Six Monthly Return
5th Dec 2025 1:00 pm	RNS	Result of AGM
5th Dec 2025 7:00 am	RNS	Chairman’s Statement to the Annual General Meeting

See more James Halstead regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40