Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Price

Price 162.50p on 08-05-2025 at 18:50:10
Change 0.00p 0%
Buy 163.00p
Sell 162.00p
Buy / Sell JHD Shares
Last Trade: Unknown 78,189.00 at 162.50p
Day's Volume: 178,314
Last Close: 162.50p
Open: 162.00p
ISIN: GB00B0LS8535
Day's Range 162.00p - 163.50p
52wk Range: 128.00p - 207.00p
Market Capitalisation: £703m
VWAP: 162.61565p
Shares in Issue: 433m

James Halstead (JHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78,189 162.50p Uncrossing Trade
16:35:28 - 08-May-25
Unknown* 1 162.50p Automatic Execution
16:23:56 - 08-May-25
Sell* 1,500 162.45p Ordinary
16:19:43 - 08-May-25
Buy* 69 163.00p Automatic Execution
16:18:55 - 08-May-25
Unknown* 380 162.50p Automatic Execution
16:18:53 - 08-May-25
Sell* 608 162.45p Ordinary
16:16:06 - 08-May-25
Unknown* 1,800 162.00p OTC Trade
15:07:05 - 08-May-25
Sell* 84 162.525p Ordinary
15:00:29 - 08-May-25
Sell* 9 162.50p Ordinary
14:24:19 - 08-May-25
Sell* 32 162.50p Ordinary
14:22:33 - 08-May-25
See more James Halstead trades

James Halstead (JHD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 162.00 163.50 162.00 162.50 178,314
7th May 2025 (Wed) 164.00 164.00 160.50 162.50 285,727
6th May 2025 (Tue) 160.00 164.50 155.50 164.50 680,270
5th May 2025 (Mon) 159.00 159.00 159.00 159.00 0
2nd May 2025 (Fri) 156.00 159.50 156.00 159.00 290,620
1st May 2025 (Thu) 153.50 158.50 152.00 157.00 348,632
30th Apr 2025 (Wed) 154.00 154.50 151.00 153.00 349,229
29th Apr 2025 (Tue) 151.00 153.50 149.00 152.50 374,006
28th Apr 2025 (Mon) 151.50 153.50 149.50 150.50 302,437
25th Apr 2025 (Fri) 150.00 150.50 147.00 149.00 244,402
24th Apr 2025 (Thu) 140.50 146.50 140.50 145.50 210,552
23rd Apr 2025 (Wed) 148.00 148.50 143.00 147.50 279,215
22nd Apr 2025 (Tue) 146.00 149.00 146.00 146.00 389,606
21st Apr 2025 (Mon) 146.50 146.50 146.50 146.50 0
18th Apr 2025 (Fri) 146.50 146.50 146.50 146.50 0
17th Apr 2025 (Thu) 148.00 148.50 146.00 146.50 284,826
16th Apr 2025 (Wed) 144.00 147.50 143.00 147.50 343,523
15th Apr 2025 (Tue) 141.00 143.50 140.00 143.50 564,257
14th Apr 2025 (Mon) 143.50 144.00 138.50 139.50 416,656
11th Apr 2025 (Fri) 139.00 141.00 138.50 139.00 338,454
10th Apr 2025 (Thu) 137.00 141.00 137.00 139.00 808,910
9th Apr 2025 (Wed) 132.00 135.00 131.00 133.50 772,122
See more James Halstead price history

James Halstead (JHD) Regulatory News

Date Source Headline
9th Apr 2025 5:32 pm RNS Holding(s) in Company
7th Apr 2025 12:25 pm RNS Director/PDMR Shareholding
27th Mar 2025 7:00 am RNS Interim Results
6th Mar 2025 10:41 am RNS Notice of Interim Results - Replacement
6th Mar 2025 9:00 am RNS Notice of Inteirm Results
6th Mar 2025 7:00 am RNS Notice of Interim Results
31st Jan 2025 7:00 am RNS Trading Update and Notice of Results
27th Jan 2025 5:09 pm RNS Director/PDMR Shareholding
6th Jan 2025 3:15 pm RNS Block Listing Six Monthly Return
6th Dec 2024 2:09 pm RNS Results of AGM
See more James Halstead regulatory news

James Halstead (JHD) Share News

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

James Halstead half-year profit rises despite tough market

27th Mar 2025 10:50

(Alliance News) - James Halstead PLC on Thursday raised its half-year dividend as profit edged higher, despite a decline in revenue. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

James Halstead backs full-year outlook despite cautious UK consumer

31st Jan 2025 09:11

(Alliance News) - James Halstead PLC on Friday said half-year sales were slightly lower year-on-year reflecting lower confidence among customers in its core UK market. Read More

LONDON BRIEFING: Smiths Group announces break-up plan

31st Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on what could be the eve of US President Donald Trump's tariff D-Day. Read More

See more James Halstead news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered