Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD)

Price 160.50p on 21-02-2025 at 17:30:00
Change -1.00p -0.62%
Buy 161.50p
Sell 160.50p
Buy / Sell JHD Shares
Last Trade: Sell 211.00 at 160.50p
Day's Volume: 171,710
Last Close: 160.50p
Open: 161.50p
ISIN: GB00B0LS8535
Day's Range 160.00p - 163.50p
52wk Range: 160.00p - 210.00p
Market Capitalisation: £695m
VWAP: 161.52889p
Shares in Issue: 433m

Recent Trades History James Halstead (JHD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 211 160.50p Automatic Execution
16:39:00 - 21-Feb-25
Sell* 1,796 160.50p Automatic Execution
16:39:00 - 21-Feb-25
Sell* 27,773 160.50p Uncrossing Trade
16:35:08 - 21-Feb-25
Sell* 13 161.00p Automatic Execution
16:29:50 - 21-Feb-25
Sell* 648 161.00p Automatic Execution
16:29:50 - 21-Feb-25
Buy* 354 161.50p Automatic Execution
16:29:48 - 21-Feb-25
Buy* 289 161.50p Automatic Execution
16:29:01 - 21-Feb-25
Buy* 275 161.50p Automatic Execution
16:28:19 - 21-Feb-25
Buy* 30 161.30p Ordinary
16:25:58 - 21-Feb-25
Sell* 1 161.00p Automatic Execution
16:24:54 - 21-Feb-25

Share Price History for James Halstead

Time period:
to
Date Open High Low Close Volume

Share News for James Halstead

James Halstead backs full-year outlook despite cautious UK consumer

31st Jan 2025 09:11

(Alliance News) - James Halstead PLC on Friday said half-year sales were slightly lower year-on-year reflecting lower confidence among customers in its core UK market. Read More

LONDON BRIEFING: Smiths Group announces break-up plan

31st Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on what could be the eve of US President Donald Trump's tariff D-Day. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

IN BRIEF: James Halstead says on track to meet annual expectations

6th Dec 2024 10:51

James Halstead PLC - Manchester-based commercial flooring manufacturer and distributor - Says trading in current financial year "on track to meet our expectations". The firm's financial year runs to June 30. "In addition, cash levels remain strong and ahead of the prior year," Chair Anthony Wild comments. "I, and the board, remain positive about the market most particularly in the healthcare, education and aged care sectors, all of which are areas of government focus on investment both in the UK and overseas." The statement was made ahead of the firm's annual general meeting, which will be Wild's last. The firm said in October that Chief Executive Officer Mark Halstead is to become executive chair. Finance Director Gordon Oliver will step up to CEO, while David Drillingcourt will become finance director. Read More

UK shareholder meetings calendar - next 7 days

29th Nov 2024 14:18

Read More

FTSE 100 Latest
Value8,659.37
Change-3.60

Login to your account

Forgot Password?

Not Registered