| Price | 137.00p on 26-08-2026 at 18:35:11 |
|---|---|
| Change | -2.00p -1.44% |
| Buy | 138.00p |
| Sell | 137.40p |
| Last Trade: | Sell 45,437.00 at 137.00p |
| Day's Volume: | 333,371 |
| Last Close: | 137.00p |
| Open: | 138.20p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 136.40p - 138.80p |
| 52wk Range: | 112.00p - 161.50p |
| Market Capitalisation: | £570.48m |
| VWAP: | 137.70187p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,437 | 137.00p | Uncrossing Trade |
16:35:16 - 26-Aug-26 |
| Sell* | 1,534 | 137.562p | Ordinary |
16:28:25 - 26-Aug-26 |
| Sell* | 34 | 137.40p | Automatic Execution |
16:28:25 - 26-Aug-26 |
| Sell* | 34 | 137.40p | Automatic Execution |
16:26:45 - 26-Aug-26 |
| Buy* | 322 | 138.00p | Automatic Execution |
16:26:13 - 26-Aug-26 |
| Buy* | 640 | 138.00p | Automatic Execution |
16:26:13 - 26-Aug-26 |
| Buy* | 598 | 138.00p | SI Trade |
16:24:50 - 26-Aug-26 |
| Buy* | 148 | 137.80p | Automatic Execution |
16:24:49 - 26-Aug-26 |
| Buy* | 739 | 137.80p | Automatic Execution |
16:24:49 - 26-Aug-26 |
| Buy* | 798 | 138.00p | SI Trade |
16:24:20 - 26-Aug-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 11:52 am | RNS | Block Listing Return |
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 23rd Feb 2026 4:48 pm | RNS | PDMR Acquisition of Shares |
| 30th Jan 2026 3:32 pm | RNS | Share Buyback - Replacement |
| 30th Jan 2026 2:44 pm | RNS | Share Buyback |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 8th Jan 2026 8:20 am | RNS | Block Listing Six Monthly Return |
