| Price | 143.00p on 09-10-2025 at 08:10:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 146.00p |
| Sell | 143.00p |
| Last Trade: | Sell 962.00 at 144.26p |
| Day's Volume: | 14,817 |
| Last Close: | 143.00p |
| Open: | 143.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 128.00p - 207.00p |
| Market Capitalisation: | £618.95m |
| VWAP: | 143.45017p |
| Shares in Issue: | 432.83m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 962 | 144.26p | Ordinary |
08:57:54 - 09-Oct-25 |
| Sell* | 346 | 144.3467p | Ordinary |
08:40:51 - 09-Oct-25 |
| Sell* | 535 | 143.00p | SI Trade |
08:40:21 - 09-Oct-25 |
| Buy* | 68 | 146.00p | SI Trade |
08:40:21 - 09-Oct-25 |
| Sell* | 4,501 | 142.28p | Ordinary |
08:19:05 - 09-Oct-25 |
| Buy* | 1 | 147.50p | SI Trade |
08:02:34 - 09-Oct-25 |
| Sell* | 6,925 | 144.30p | Ordinary |
08:00:20 - 09-Oct-25 |
| Sell* | 691 | 144.08p | Ordinary |
08:00:14 - 09-Oct-25 |
| Sell* | 737 | 140.50p | SI Trade |
08:00:12 - 09-Oct-25 |
| Sell* | 12 | 140.50p | SI Trade |
08:00:12 - 09-Oct-25 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | Preliminary Results |
| 8th Sep 2025 7:00 am | RNS | Notice of Preliminary Results |
| 29th Aug 2025 3:55 pm | RNS | BLOCK LISTING SIX MONTHLY RETURN |
| 29th Jul 2025 7:00 am | RNS | Trading Update |
| 9th Apr 2025 5:32 pm | RNS | Holding(s) in Company |
| 7th Apr 2025 12:25 pm | RNS | Director/PDMR Shareholding |
| 27th Mar 2025 7:00 am | RNS | Interim Results |
| 6th Mar 2025 10:41 am | RNS | Notice of Interim Results - Replacement |
| 6th Mar 2025 9:00 am | RNS | Notice of Inteirm Results |
| 6th Mar 2025 7:00 am | RNS | Notice of Interim Results |
