| Price | 130.40p on 22-09-2026 at 18:35:11 |
|---|---|
| Change | 3.00p 2.35% |
| Buy | 129.80p |
| Sell | 128.60p |
| Last Trade: | Buy 1,084.00 at 130.40p |
| Day's Volume: | 464,473 |
| Last Close: | 130.40p |
| Open: | 127.20p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 127.20p - 130.40p |
| 52wk Range: | 112.00p - 161.50p |
| Market Capitalisation: | £543.00m |
| VWAP: | 128.9124p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,084 | 130.40p | Automatic Execution |
16:35:10 - 22-Sep-26 |
| Buy* | 2,175 | 130.40p | Automatic Execution |
16:35:10 - 22-Sep-26 |
| Buy* | 103,803 | 130.40p | Suspected BUY Trade |
16:35:10 - 22-Sep-26 |
| Sell* | 179 | 129.00p | Automatic Execution |
16:29:59 - 22-Sep-26 |
| Buy* | 261 | 129.76p | Ordinary |
16:26:43 - 22-Sep-26 |
| Sell* | 1 | 128.932p | Ordinary |
16:25:05 - 22-Sep-26 |
| Sell* | 515 | 129.60p | Automatic Execution |
16:24:24 - 22-Sep-26 |
| Buy* | 699 | 129.80p | Automatic Execution |
16:24:24 - 22-Sep-26 |
| Buy* | 1,066 | 129.80p | Automatic Execution |
16:24:23 - 22-Sep-26 |
| Buy* | 992 | 129.80p | Automatic Execution |
16:24:23 - 22-Sep-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | Notice of Preliminary Results |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 11:52 am | RNS | Block Listing Return |
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 23rd Feb 2026 4:48 pm | RNS | PDMR Acquisition of Shares |
| 30th Jan 2026 3:32 pm | RNS | Share Buyback - Replacement |
| 30th Jan 2026 2:44 pm | RNS | Share Buyback |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
