Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

James Halstead (JHD) Share Price

Intraday
Historical

Price	128.00p on 12-11-2026 at 16:55:12
Change	-7.60p -5.6%
Buy	128.20p
Sell	127.60p

Last Trade:	Buy 58,218.00 at 128.00p
Day's Volume:	590,314
Last Close:	128.00p
Open:	132.00p
ISIN:	GB00B0LS8535

Day's Range	126.80p - 132.00p
52wk Range:	112.00p - 147.60p
Market Capitalisation:	£533.01m
VWAP:	129.03551p
Shares in Issue:	416.41m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
James Halstead (JHD) Latest Trades
Buy*	58,218	128.00p	Suspected BUY Trade	16:35:26 - 12-Nov-26
Sell*	376	127.60p	Automatic Execution	16:29:49 - 12-Nov-26
Buy*	283	128.20p	Automatic Execution	16:29:49 - 12-Nov-26
Buy*	600	128.20p	Automatic Execution	16:29:49 - 12-Nov-26
Buy*	898	128.20p	Automatic Execution	16:29:49 - 12-Nov-26
Buy*	343	128.20p	Automatic Execution	16:29:49 - 12-Nov-26
Sell*	465	127.60p	Automatic Execution	16:29:41 - 12-Nov-26
Buy*	723	127.80p	Automatic Execution	16:28:41 - 12-Nov-26
Sell*	609	127.80p	Automatic Execution	16:28:41 - 12-Nov-26
Sell*	870	127.80p	Automatic Execution	16:28:41 - 12-Nov-26

See more James Halstead trades

James Halstead (JHD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	132.00	132.00	126.80	128.00	590,314
11th Nov 2026 (Wed)	137.00	138.00	134.20	135.60	1,528,012
10th Nov 2026 (Tue)	138.00	139.40	137.00	137.00	607,194
9th Nov 2026 (Mon)	140.00	140.00	135.00	137.40	1,734,812
6th Nov 2026 (Fri)	136.00	136.80	133.80	135.00	531,805
5th Nov 2026 (Thu)	139.20	140.80	136.80	136.80	998,018
4th Nov 2026 (Wed)	138.00	138.60	137.00	138.20	836,869
3rd Nov 2026 (Tue)	135.80	137.00	135.00	136.80	570,156
2nd Nov 2026 (Mon)	133.80	137.00	133.60	137.00	782,330
30th Oct 2026 (Fri)	134.40	135.60	133.80	133.80	346,058
29th Oct 2026 (Thu)	133.80	135.60	133.80	135.00	489,065
28th Oct 2026 (Wed)	138.00	138.00	134.20	134.20	599,342
27th Oct 2026 (Tue)	132.80	135.40	132.60	134.60	634,558
26th Oct 2026 (Mon)	132.60	134.60	132.40	133.40	841,842
23rd Oct 2026 (Fri)	128.60	133.40	128.60	130.60	1,029,388
22nd Oct 2026 (Thu)	136.00	136.00	128.20	130.20	603,775
21st Oct 2026 (Wed)	136.00	136.00	129.40	131.00	581,554
20th Oct 2026 (Tue)	133.00	134.00	129.80	131.00	1,145,780
19th Oct 2026 (Mon)	137.00	137.00	132.20	136.00	530,167
16th Oct 2026 (Fri)	131.40	136.20	131.40	134.20	695,253
15th Oct 2026 (Thu)	131.00	135.80	128.80	131.80	1,660,944
14th Oct 2026 (Wed)	122.80	133.40	121.60	132.00	1,688,539
13th Oct 2026 (Tue)	128.40	129.20	127.00	128.00	631,970
12th Oct 2026 (Mon)	125.00	128.00	125.00	128.00	575,983

See more James Halstead price history

Date	Source	Headline
James Halstead (JHD) Regulatory News
23rd Oct 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
14th Oct 2026 7:00 am	RNS	Preliminary Results
2nd Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
28th Sep 2026 7:00 am	RNS	Delay in publication of FY26 Audited Results
21st Sep 2026 7:00 am	RNS	Notice of Preliminary Results
22nd Jul 2026 7:00 am	RNS	Trading Update
1st Jul 2026 11:52 am	RNS	Block Listing Return
9th Apr 2026 5:32 pm	RNS	Grant of Options
8th Apr 2026 5:19 pm	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Interim Results

See more James Halstead regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62