| Price | 119.40p on 22-07-2026 at 16:15:00 |
|---|---|
| Change | -6.60p -5.24% |
| Buy | 120.00p |
| Sell | 119.00p |
| Last Trade: | Buy 2,175.00 at 119.40p |
| Day's Volume: | 2,903,051 |
| Last Close: | 119.40p |
| Open: | 115.00p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 115.00p - 122.20p |
| 52wk Range: | 112.00p - 161.50p |
| Market Capitalisation: | £497.20m |
| VWAP: | 120.27262p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,175 | 119.40p | SI Trade |
16:35:06 - 22-Jul-26 |
| Buy* | 95,115 | 119.40p | Suspected BUY Trade |
16:35:06 - 22-Jul-26 |
| Buy* | 2,498 | 119.80p | Ordinary |
16:30:01 - 22-Jul-26 |
| Buy* | 5 | 120.00p | Automatic Execution |
16:29:55 - 22-Jul-26 |
| Sell* | 114 | 119.60p | Automatic Execution |
16:29:50 - 22-Jul-26 |
| Sell* | 19 | 119.60p | Automatic Execution |
16:29:50 - 22-Jul-26 |
| Buy* | 65 | 120.00p | Automatic Execution |
16:28:33 - 22-Jul-26 |
| Buy* | 94 | 120.00p | Automatic Execution |
16:26:53 - 22-Jul-26 |
| Buy* | 9 | 120.00p | Automatic Execution |
16:26:45 - 22-Jul-26 |
| Buy* | 800 | 120.00p | Automatic Execution |
16:26:45 - 22-Jul-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 11:52 am | RNS | Block Listing Return |
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 23rd Feb 2026 4:48 pm | RNS | PDMR Acquisition of Shares |
| 30th Jan 2026 3:32 pm | RNS | Share Buyback - Replacement |
| 30th Jan 2026 2:44 pm | RNS | Share Buyback |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 8th Jan 2026 8:20 am | RNS | Block Listing Six Monthly Return |
| 5th Dec 2025 1:00 pm | RNS | Result of AGM |
