| Price | 133.00p on 04-09-2026 at 18:35:11 |
|---|---|
| Change | 1.20p 0.91% |
| Buy | 132.80p |
| Sell | 132.60p |
| Last Trade: | Sell 248.00 at 133.00p |
| Day's Volume: | 365,905 |
| Last Close: | 133.00p |
| Open: | 131.80p |
| ISIN: | GB00B0LS8535 |
| Day's Range | 131.00p - 133.60p |
| 52wk Range: | 112.00p - 161.50p |
| Market Capitalisation: | £553.83m |
| VWAP: | 132.10784p |
| Shares in Issue: | 416.41m |
Sector: Construction
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
James Halstead (JHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248 | 133.00p | Automatic Execution |
16:37:34 - 04-Sep-26 |
| Sell* | 6,986 | 133.00p | SI Trade |
16:35:19 - 04-Sep-26 |
| Sell* | 45,233 | 133.00p | Uncrossing Trade |
16:35:19 - 04-Sep-26 |
| Buy* | 79 | 133.00p | Automatic Execution |
16:28:50 - 04-Sep-26 |
| Sell* | 2,350 | 132.7362p | Ordinary |
16:20:51 - 04-Sep-26 |
| Buy* | 22,000 | 132.832p | Ordinary |
16:14:15 - 04-Sep-26 |
| Buy* | 22,000 | 132.748p | Ordinary |
16:11:23 - 04-Sep-26 |
| Buy* | 9,044 | 132.548p | Ordinary |
16:08:13 - 04-Sep-26 |
| Unknown* | 1,000 | 132.50p | Ordinary |
16:06:05 - 04-Sep-26 |
| Buy* | 1 | 132.80p | SI Trade |
16:04:02 - 04-Sep-26 |
James Halstead (JHD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 1st Jul 2026 11:52 am | RNS | Block Listing Return |
| 9th Apr 2026 5:32 pm | RNS | Grant of Options |
| 8th Apr 2026 5:19 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 7:00 am | RNS | Interim Results |
| 23rd Feb 2026 4:48 pm | RNS | PDMR Acquisition of Shares |
| 30th Jan 2026 3:32 pm | RNS | Share Buyback - Replacement |
| 30th Jan 2026 2:44 pm | RNS | Share Buyback |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 8th Jan 2026 8:20 am | RNS | Block Listing Six Monthly Return |
