Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD)

Price 177.50p on 21-01-2025 at 13:38:03
Change 1.00p 0.57%
Buy 177.50p
Sell 176.50p
Buy / Sell JHD Shares
Last Trade: Buy 2,880.00 at 177.02p
Day's Volume: 144,744
Last Close: 176.50p
Open: 176.00p
ISIN: GB00B0LS8535
Day's Range 175.50p - 178.00p
52wk Range: 166.50p - 210.00p
Market Capitalisation: £768m
VWAP: 177.23486p
Shares in Issue: 433m

Recent Trades History James Halstead (JHD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,880 177.02p Ordinary
13:38:02 - 21-Jan-25
Unknown* 11,362 177.00p Ordinary
13:04:04 - 21-Jan-25
Buy* 680 177.02p Ordinary
12:46:34 - 21-Jan-25
Buy* 279 177.40p Ordinary
12:37:53 - 21-Jan-25
Buy* 1,038 177.001p Ordinary
12:37:00 - 21-Jan-25
Unknown* 415 177.00p Ordinary
12:36:28 - 21-Jan-25
Buy* 562 177.40p Ordinary
12:31:26 - 21-Jan-25
Sell* 283 176.50p SI Trade
12:29:43 - 21-Jan-25
Unknown* 1,188 177.00p Ordinary
12:18:36 - 21-Jan-25
Sell* 14,141 176.98p Negotiated Trade
12:05:54 - 21-Jan-25

Share Price History for James Halstead

Time period:
to
Date Open High Low Close Volume

Share News for James Halstead

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

IN BRIEF: James Halstead says on track to meet annual expectations

6th Dec 2024 10:51

James Halstead PLC - Manchester-based commercial flooring manufacturer and distributor - Says trading in current financial year "on track to meet our expectations". The firm's financial year runs to June 30. "In addition, cash levels remain strong and ahead of the prior year," Chair Anthony Wild comments. "I, and the board, remain positive about the market most particularly in the healthcare, education and aged care sectors, all of which are areas of government focus on investment both in the UK and overseas." The statement was made ahead of the firm's annual general meeting, which will be Wild's last. The firm said in October that Chief Executive Officer Mark Halstead is to become executive chair. Finance Director Gordon Oliver will step up to CEO, while David Drillingcourt will become finance director. Read More

UK shareholder meetings calendar - next 7 days

29th Nov 2024 14:18

Read More

UK dividends calendar - next 7 days

7th Nov 2024 16:24

Read More

LONDON MARKET MIDDAY: Stocks mainly green as UK manufacturing improves

1st Oct 2024 12:15

(Alliance News) - Stock prices in London were higher at midday on Tuesday, as the FTSE 100 beat European peers after data showed "solid expansion" for the UK manufacturing sector in September. Read More

FTSE 100 Latest
Value8,523.55
Change3.01

Login to your account

Forgot Password?

Not Registered