Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

James Halstead (JHD) Share Price

Intraday
Historical

Price	136.60p on 23-04-2026 at 14:24:31
Change	-6.20p -4.34%
Buy	137.40p
Sell	136.60p

Last Trade:	Buy 4.00 at 137.40p
Day's Volume:	554,513
Last Close:	142.80p
Open:	142.80p
ISIN:	GB00B0LS8535

Day's Range	136.60p - 143.40p
52wk Range:	112.00p - 170.00p
Market Capitalisation:	£568.82m
VWAP:	141.64002p
Shares in Issue:	416.41m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
James Halstead (JHD) Latest Trades
Buy*	4	137.40p	SI Trade	15:24:31 - 23-Apr-26
Sell*	2,390	136.9044p	Ordinary	15:22:42 - 23-Apr-26
Buy*	2,000	137.20p	Ordinary	15:21:53 - 23-Apr-26
Sell*	1	136.60p	SI Trade	15:20:43 - 23-Apr-26
Unknown*	276	137.00p	SI Trade	15:18:58 - 23-Apr-26
Sell*	361	136.60p	Automatic Execution	15:15:57 - 23-Apr-26
Sell*	383	136.60p	Automatic Execution	15:15:57 - 23-Apr-26
Buy*	2	137.60p	SI Trade	15:15:04 - 23-Apr-26
Sell*	21	136.98p	Ordinary	15:14:05 - 23-Apr-26
Buy*	2	137.35p	Ordinary	15:14:04 - 23-Apr-26

See more James Halstead trades

James Halstead (JHD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	143.00	144.80	142.60	142.80	554,595
21st Apr 2026 (Tue)	143.40	143.60	141.60	143.40	669,957
20th Apr 2026 (Mon)	147.60	147.60	141.40	144.20	750,869
17th Apr 2026 (Fri)	142.20	145.60	142.00	143.60	1,016,452
16th Apr 2026 (Thu)	139.60	142.40	139.60	141.80	579,627
15th Apr 2026 (Wed)	135.00	143.40	135.00	139.80	1,141,057
14th Apr 2026 (Tue)	140.00	140.00	137.60	139.00	911,821
13th Apr 2026 (Mon)	140.00	140.40	136.60	137.60	837,540
10th Apr 2026 (Fri)	136.00	140.00	136.00	138.40	1,358,251
9th Apr 2026 (Thu)	131.00	140.20	131.00	136.00	2,073,005
8th Apr 2026 (Wed)	126.00	130.00	124.20	126.40	375,797
7th Apr 2026 (Tue)	122.00	124.80	121.80	121.80	588,784
6th Apr 2026 (Mon)	121.50	121.50	121.50	121.50	0
3rd Apr 2026 (Fri)	121.50	121.50	121.50	121.50	0
2nd Apr 2026 (Thu)	124.00	124.00	121.50	121.50	528,284
1st Apr 2026 (Wed)	122.00	128.00	122.00	123.50	890,417
31st Mar 2026 (Tue)	122.00	124.50	119.00	120.50	840,978
30th Mar 2026 (Mon)	121.00	121.00	118.50	119.00	1,156,736
27th Mar 2026 (Fri)	120.00	120.00	117.50	119.50	586,202
26th Mar 2026 (Thu)	119.00	121.00	118.00	120.00	719,637
25th Mar 2026 (Wed)	121.00	121.00	119.00	119.00	675,328
24th Mar 2026 (Tue)	117.50	121.00	117.50	119.50	444,607
23rd Mar 2026 (Mon)	118.50	119.50	114.50	117.50	1,526,969

See more James Halstead price history

Date	Source	Headline
James Halstead (JHD) Regulatory News
9th Apr 2026 5:32 pm	RNS	Grant of Options
8th Apr 2026 5:19 pm	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Interim Results
23rd Feb 2026 4:48 pm	RNS	PDMR Acquisition of Shares
30th Jan 2026 3:32 pm	RNS	Share Buyback - Replacement
30th Jan 2026 2:44 pm	RNS	Share Buyback
29th Jan 2026 7:00 am	RNS	Trading Update
8th Jan 2026 8:20 am	RNS	Block Listing Six Monthly Return
5th Dec 2025 1:00 pm	RNS	Result of AGM
5th Dec 2025 7:00 am	RNS	Chairman’s Statement to the Annual General Meeting

See more James Halstead regulatory news

FTSE 100 Latest

Value10,461.40

Change-15.06