Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

James Halstead (JHD) Share Price

Intraday
Historical

Price	135.00p on 06-11-2026 at 19:35:12
Change	-1.80p -1.32%
Buy	136.20p
Sell	135.20p

Last Trade:	Sell 62,849.00 at 135.00p
Day's Volume:	531,805
Last Close:	135.00p
Open:	136.00p
ISIN:	GB00B0LS8535

Day's Range	133.80p - 136.80p
52wk Range:	112.00p - 147.60p
Market Capitalisation:	£562.16m
VWAP:	135.36357p
Shares in Issue:	416.41m

Sector: Construction

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
James Halstead (JHD) Latest Trades
Sell*	62,849	135.00p	Uncrossing Trade	16:35:04 - 06-Nov-26
Buy*	385	135.40p	Automatic Execution	16:29:31 - 06-Nov-26
Buy*	650	135.40p	Automatic Execution	16:29:14 - 06-Nov-26
Buy*	91	135.40p	Automatic Execution	16:29:14 - 06-Nov-26
Buy*	165	135.40p	Automatic Execution	16:29:14 - 06-Nov-26
Sell*	91	135.20p	Automatic Execution	16:28:57 - 06-Nov-26
Sell*	165	135.20p	Automatic Execution	16:28:57 - 06-Nov-26
Buy*	650	135.40p	Automatic Execution	16:28:57 - 06-Nov-26
Sell*	414	135.40p	Automatic Execution	16:28:57 - 06-Nov-26
Sell*	660	135.40p	Automatic Execution	16:28:57 - 06-Nov-26

See more James Halstead trades

James Halstead (JHD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	136.00	136.80	133.80	135.00	531,805
5th Nov 2026 (Thu)	139.20	140.80	136.80	136.80	998,018
4th Nov 2026 (Wed)	138.00	138.60	137.00	138.20	836,869
3rd Nov 2026 (Tue)	135.80	137.00	135.00	136.80	570,156
2nd Nov 2026 (Mon)	133.80	137.00	133.60	137.00	782,330
30th Oct 2026 (Fri)	134.40	135.60	133.80	133.80	346,058
29th Oct 2026 (Thu)	133.80	135.60	133.80	135.00	489,065
28th Oct 2026 (Wed)	138.00	138.00	134.20	134.20	599,342
27th Oct 2026 (Tue)	132.80	135.40	132.60	134.60	634,558
26th Oct 2026 (Mon)	132.60	134.60	132.40	133.40	841,842
23rd Oct 2026 (Fri)	128.60	133.40	128.60	130.60	1,029,388
22nd Oct 2026 (Thu)	136.00	136.00	128.20	130.20	603,775
21st Oct 2026 (Wed)	136.00	136.00	129.40	131.00	581,554
20th Oct 2026 (Tue)	133.00	134.00	129.80	131.00	1,145,780
19th Oct 2026 (Mon)	137.00	137.00	132.20	136.00	530,167
16th Oct 2026 (Fri)	131.40	136.20	131.40	134.20	695,253
15th Oct 2026 (Thu)	131.00	135.80	128.80	131.80	1,660,944
14th Oct 2026 (Wed)	122.80	133.40	121.60	132.00	1,688,539
13th Oct 2026 (Tue)	128.40	129.20	127.00	128.00	631,970
12th Oct 2026 (Mon)	125.00	128.00	125.00	128.00	575,983
9th Oct 2026 (Fri)	125.40	129.20	125.00	127.40	677,507
8th Oct 2026 (Thu)	122.60	126.00	122.20	125.40	451,202
7th Oct 2026 (Wed)	124.60	124.60	123.00	124.40	390,914

See more James Halstead price history

Date	Source	Headline
James Halstead (JHD) Regulatory News
23rd Oct 2026 7:00 am	RNS	Posting of Annual Report and Notice of AGM
14th Oct 2026 7:00 am	RNS	Preliminary Results
2nd Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
28th Sep 2026 7:00 am	RNS	Delay in publication of FY26 Audited Results
21st Sep 2026 7:00 am	RNS	Notice of Preliminary Results
22nd Jul 2026 7:00 am	RNS	Trading Update
1st Jul 2026 11:52 am	RNS	Block Listing Return
9th Apr 2026 5:32 pm	RNS	Grant of Options
8th Apr 2026 5:19 pm	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Interim Results

See more James Halstead regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72