Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Price

Price 146.50p on 17-04-2025 at 18:50:09
Change -1.00p -0.68%
Buy 147.50p
Sell 146.00p
Buy / Sell JHD Shares
Last Trade: Sell 44,362.00 at 146.50p
Day's Volume: 284,826
Last Close: 146.50p
Open: 148.00p
ISIN: GB00B0LS8535
Day's Range 146.00p - 148.50p
52wk Range: 128.00p - 207.00p
Market Capitalisation: £634m
VWAP: 147.17481p
Shares in Issue: 433m

James Halstead (JHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44,362 146.50p Uncrossing Trade
16:35:04 - 17-Apr-25
Buy* 4,300 147.7169p Ordinary
16:28:59 - 17-Apr-25
Sell* 543 146.00p Automatic Execution
16:22:47 - 17-Apr-25
Sell* 168 146.50p Automatic Execution
16:19:41 - 17-Apr-25
Buy* 1,068 148.00p SI Trade
16:17:13 - 17-Apr-25
Buy* 1,067 148.00p SI Trade
16:17:12 - 17-Apr-25
Unknown* 1,067 148.00p OTC Trade
16:17:12 - 17-Apr-25
Buy* 7 148.00p SI Trade
16:16:01 - 17-Apr-25
Buy* 3,000 147.775p Ordinary
16:08:14 - 17-Apr-25
Buy* 3,000 147.775p Ordinary
16:08:11 - 17-Apr-25
See more James Halstead trades

James Halstead (JHD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 148.00 148.50 146.00 146.50 284,826
16th Apr 2025 (Wed) 144.00 147.50 143.00 147.50 343,523
15th Apr 2025 (Tue) 141.00 143.50 140.00 143.50 564,257
14th Apr 2025 (Mon) 143.50 144.00 138.50 139.50 416,656
11th Apr 2025 (Fri) 139.00 141.00 138.50 139.00 338,454
10th Apr 2025 (Thu) 137.00 141.00 137.00 139.00 808,910
9th Apr 2025 (Wed) 132.00 135.00 131.00 133.50 772,122
8th Apr 2025 (Tue) 138.00 138.00 133.00 134.50 474,615
7th Apr 2025 (Mon) 135.00 138.50 128.00 133.00 641,224
4th Apr 2025 (Fri) 138.50 138.50 132.00 134.00 685,034
3rd Apr 2025 (Thu) 137.00 139.00 134.50 138.50 432,571
2nd Apr 2025 (Wed) 142.00 142.00 136.50 141.00 415,714
1st Apr 2025 (Tue) 143.50 144.50 139.00 139.00 663,466
31st Mar 2025 (Mon) 145.00 146.00 142.50 143.00 465,250
28th Mar 2025 (Fri) 149.00 149.00 144.50 147.00 682,460
27th Mar 2025 (Thu) 148.00 153.00 148.00 148.50 361,763
26th Mar 2025 (Wed) 149.00 149.00 145.00 147.50 452,929
25th Mar 2025 (Tue) 150.50 151.00 147.00 147.50 295,586
24th Mar 2025 (Mon) 148.00 153.00 148.00 151.50 256,168
21st Mar 2025 (Fri) 150.00 151.00 149.50 151.00 447,359
20th Mar 2025 (Thu) 150.00 153.50 149.50 152.50 394,765
19th Mar 2025 (Wed) 150.50 152.50 149.00 150.50 351,249
18th Mar 2025 (Tue) 153.00 155.50 151.00 153.50 322,172
See more James Halstead price history

James Halstead (JHD) Regulatory News

Date Source Headline
9th Apr 2025 5:32 pm RNS Holding(s) in Company
7th Apr 2025 12:25 pm RNS Director/PDMR Shareholding
27th Mar 2025 7:00 am RNS Interim Results
6th Mar 2025 10:41 am RNS Notice of Interim Results - Replacement
6th Mar 2025 9:00 am RNS Notice of Inteirm Results
6th Mar 2025 7:00 am RNS Notice of Interim Results
31st Jan 2025 7:00 am RNS Trading Update and Notice of Results
27th Jan 2025 5:09 pm RNS Director/PDMR Shareholding
6th Jan 2025 3:15 pm RNS Block Listing Six Monthly Return
6th Dec 2024 2:09 pm RNS Results of AGM
See more James Halstead regulatory news

James Halstead (JHD) Share News

James Halstead half-year profit rises despite tough market

27th Mar 2025 10:50

(Alliance News) - James Halstead PLC on Thursday raised its half-year dividend as profit edged higher, despite a decline in revenue. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

James Halstead backs full-year outlook despite cautious UK consumer

31st Jan 2025 09:11

(Alliance News) - James Halstead PLC on Friday said half-year sales were slightly lower year-on-year reflecting lower confidence among customers in its core UK market. Read More

LONDON BRIEFING: Smiths Group announces break-up plan

31st Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on what could be the eve of US President Donald Trump's tariff D-Day. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

See more James Halstead news
FTSE 100 Latest
Value8,275.66
Change0.06

Login to your account

Forgot Password?

Not Registered