Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Halstead (JHD) Share Price

Price 148.50p on 27-03-2025 at 17:30:00
Change 1.00p 0.68%
Buy 149.50p
Sell 148.50p
Buy / Sell JHD Shares
Last Trade: Buy 25,429.00 at 148.50p
Day's Volume: 361,763
Last Close: 148.50p
Open: 148.00p
ISIN: GB00B0LS8535
Day's Range 148.00p - 153.00p
52wk Range: 145.00p - 207.00p
Market Capitalisation: £643m
VWAP: 149.79978p
Shares in Issue: 433m

James Halstead (JHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,429 148.50p Suspected BUY Trade
16:35:01 - 27-Mar-25
Buy* 11 149.50p Automatic Execution
16:29:57 - 27-Mar-25
Sell* 29 148.50p Automatic Execution
16:29:27 - 27-Mar-25
Sell* 350 148.50p Automatic Execution
16:29:27 - 27-Mar-25
Sell* 150 148.50p Automatic Execution
16:29:27 - 27-Mar-25
Sell* 123 148.50p Automatic Execution
16:29:27 - 27-Mar-25
Buy* 15 150.00p SI Trade
16:28:34 - 27-Mar-25
Sell* 172 149.00p Automatic Execution
16:26:07 - 27-Mar-25
Sell* 146 149.00p Automatic Execution
16:26:07 - 27-Mar-25
Sell* 18 149.00p Automatic Execution
16:26:07 - 27-Mar-25
See more James Halstead trades

James Halstead (JHD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 148.00 153.00 148.00 148.50 361,763
26th Mar 2025 (Wed) 149.00 149.00 145.00 147.50 452,929
25th Mar 2025 (Tue) 150.50 151.00 147.00 147.50 295,586
24th Mar 2025 (Mon) 148.00 153.00 148.00 151.50 256,168
21st Mar 2025 (Fri) 150.00 151.00 149.50 151.00 447,359
20th Mar 2025 (Thu) 150.00 153.50 149.50 152.50 394,765
19th Mar 2025 (Wed) 150.50 152.50 149.00 150.50 351,249
18th Mar 2025 (Tue) 153.00 155.50 151.00 153.50 322,172
17th Mar 2025 (Mon) 149.00 154.00 148.00 151.00 492,791
14th Mar 2025 (Fri) 155.00 155.00 147.50 148.50 260,175
13th Mar 2025 (Thu) 149.50 150.50 146.00 147.50 377,975
12th Mar 2025 (Wed) 151.00 152.00 147.00 151.00 319,774
11th Mar 2025 (Tue) 147.50 151.00 146.50 148.50 351,745
10th Mar 2025 (Mon) 156.00 156.00 147.50 149.00 362,901
7th Mar 2025 (Fri) 149.50 151.00 148.00 150.50 312,297
6th Mar 2025 (Thu) 150.00 150.50 147.00 150.00 350,123
5th Mar 2025 (Wed) 153.00 154.50 148.00 150.50 449,699
4th Mar 2025 (Tue) 159.00 159.00 148.00 150.00 588,708
3rd Mar 2025 (Mon) 158.00 158.50 157.00 157.00 174,770
28th Feb 2025 (Fri) 161.50 161.50 154.50 156.50 312,676
See more James Halstead price history

James Halstead (JHD) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Interim Results
6th Mar 2025 10:41 am RNS Notice of Interim Results - Replacement
6th Mar 2025 9:00 am RNS Notice of Inteirm Results
6th Mar 2025 7:00 am RNS Notice of Interim Results
31st Jan 2025 7:00 am RNS Trading Update and Notice of Results
27th Jan 2025 5:09 pm RNS Director/PDMR Shareholding
6th Jan 2025 3:15 pm RNS Block Listing Six Monthly Return
6th Dec 2024 2:09 pm RNS Results of AGM
6th Dec 2024 7:00 am RNS AGM Statement
18th Oct 2024 9:20 am RNS Posting of Annual R&A and Notice of AGM
See more James Halstead regulatory news

James Halstead (JHD) Share News

James Halstead half-year profit rises despite tough market

27th Mar 2025 10:50

(Alliance News) - James Halstead PLC on Thursday raised its half-year dividend as profit edged higher, despite a decline in revenue. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

James Halstead backs full-year outlook despite cautious UK consumer

31st Jan 2025 09:11

(Alliance News) - James Halstead PLC on Friday said half-year sales were slightly lower year-on-year reflecting lower confidence among customers in its core UK market. Read More

LONDON BRIEFING: Smiths Group announces break-up plan

31st Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on what could be the eve of US President Donald Trump's tariff D-Day. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

See more James Halstead news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered