Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idox Group (IDOX) Share Price

Price 71.00p on 07-01-2026 at 14:33:43
Change -0.20p -0.28%
Buy 71.00p
Sell 70.80p
Last Trade: Buy 4,216.00 at 71.00p
Day's Volume: 994,999
Last Close: 71.20p
Open: 71.00p
ISIN: GB0002998192
Day's Range 70.80p - 71.00p
52wk Range: 52.00p - 72.00p
Market Capitalisation: £323.75m
VWAP: 70.9854p
Shares in Issue: 455.99m

Idox Group (IDOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,216 71.00p Automatic Execution
14:33:40 - 07-Jan-26
Buy* 4,052 71.00p Automatic Execution
14:29:45 - 07-Jan-26
Sell* 747 70.90p Negotiated Trade
14:26:25 - 07-Jan-26
Buy* 1,094 71.00p Automatic Execution
14:23:40 - 07-Jan-26
Buy* 3,524 71.00p Automatic Execution
14:23:40 - 07-Jan-26
Sell* 2,263 70.90p Negotiated Trade
14:19:36 - 07-Jan-26
Buy* 4,451 71.00p Automatic Execution
14:13:40 - 07-Jan-26
Sell* 16 70.90p Negotiated Trade
14:08:06 - 07-Jan-26
Sell* 33 70.804p Ordinary
14:07:06 - 07-Jan-26
Sell* 727 70.90p Negotiated Trade
14:04:07 - 07-Jan-26
See more Idox Group trades

Idox Group (IDOX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 71.00 71.00 70.80 71.20 994,999
6th Jan 2026 (Tue) 71.20 71.40 71.20 71.20 4,110,031
5th Jan 2026 (Mon) 69.20 72.00 69.00 71.20 2,562,004
2nd Jan 2026 (Fri) 68.80 69.00 68.80 69.00 258,420
1st Jan 2026 (Thu) 68.80 68.80 68.80 68.80 0
31st Dec 2025 (Wed) 66.00 68.80 66.00 68.80 40,914
30th Dec 2025 (Tue) 68.00 68.20 67.00 68.20 65,600
29th Dec 2025 (Mon) 67.00 68.00 67.00 68.00 193,381
26th Dec 2025 (Fri) 69.00 69.00 69.00 69.00 0
25th Dec 2025 (Thu) 69.00 69.00 69.00 69.00 0
24th Dec 2025 (Wed) 67.20 69.00 67.20 69.00 75,533
23rd Dec 2025 (Tue) 67.20 68.40 67.00 67.20 651,534
22nd Dec 2025 (Mon) 66.00 68.00 66.00 68.00 542,301
19th Dec 2025 (Fri) 65.00 66.00 64.20 65.00 14,813,327
18th Dec 2025 (Thu) 65.40 65.40 65.00 65.40 302,749
17th Dec 2025 (Wed) 67.40 67.40 66.00 66.00 2,515,001
16th Dec 2025 (Tue) 68.40 69.00 67.60 67.60 911,221
15th Dec 2025 (Mon) 68.60 69.00 68.60 68.60 5,217,500
12th Dec 2025 (Fri) 68.60 68.60 68.60 68.60 9,907,406
11th Dec 2025 (Thu) 69.00 69.00 68.60 68.60 854,399
10th Dec 2025 (Wed) 68.80 69.20 68.80 68.80 296,845
9th Dec 2025 (Tue) 68.80 69.60 68.80 69.20 1,643,819
8th Dec 2025 (Mon) 69.00 69.60 68.80 68.80 476,231
See more Idox Group price history

Idox Group (IDOX) Regulatory News

Date Source Headline
6th Jan 2026 3:15 pm RNS Form 8.3 - IDOX PLC
6th Jan 2026 2:01 pm GNW Form 8.3 - Idox Plc
6th Jan 2026 1:49 pm GNW Form 8.3 - IDOX plc - Octopus Investments
6th Jan 2026 12:00 pm RNS Form 8.5 (EPT/RI) Idox PLC
5th Jan 2026 3:56 pm RNS Holding(s) in Company
5th Jan 2026 3:17 pm RNS Form 8.3 - IDOX PLC
5th Jan 2026 3:15 pm RNS Switch to Takeover Offer
5th Jan 2026 2:51 pm RNS Form 8.3 - IDOX PLC
5th Jan 2026 2:12 pm GNW Form 8.3 - IDOX plc - Octopus Investments
5th Jan 2026 12:48 pm GNW Form 8.3 - [IDOX PLC - 02 01 2026] - (CGWL)
See more Idox Group regulatory news

Idox Group (IDOX) Share News

TRADING UPDATES: Connecting Excellence launches bitcoin bond programme

5th Jan 2026 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: CVS sales climb; Time to Act flags division progress

18th Nov 2025 12:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: FTSE 100 hits new best ahead of Fed, tech results

28th Oct 2025 16:59

(Alliance News) - The FTSE 100 recorded another record high on Tuesday boosted by HSBC, while Wall Street made further gains ahead of key tech earnings and central bank meetings. Read More

LONDON MARKET MIDDAY: FTSE 100 reaches new record as Airtel impresses

28th Oct 2025 12:17

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as the FTSE 100 hit a new record but the FTSE 250 index underperformed. Read More

AIM WINNERS & LOSERS: Idox agrees takeover; RWS sees fall in revenue

28th Oct 2025 11:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Idox Group news
FTSE 100 Latest
Value10,043.59
Change-79.14

Login to your account

Forgot Password?

Not Registered