| Price | 70.60p on 18-11-2025 at 04:45:19 |
|---|---|
| Change | -0.20p -0.28% |
| Buy | 70.80p |
| Sell | 70.60p |
| Last Trade: | Sell 8,960.00 at 70.60p |
| Day's Volume: | 0 |
| Last Close: | 70.60p |
| Open: | 70.60p |
| ISIN: | GB0002998192 |
| Day's Range | 70.60p - 70.80p |
| 52wk Range: | 52.00p - 71.00p |
| Market Capitalisation: | £321.93m |
| VWAP: | 0.00p |
| Shares in Issue: | 455.99m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,960 | 70.60p | Uncrossing Trade |
16:35:13 - 17-Nov-25 |
| Sell* | 6 | 70.60p | SI Trade |
15:30:00 - 17-Nov-25 |
| Buy* | 16,150 | 70.701p | Ordinary |
15:23:58 - 17-Nov-25 |
| Buy* | 10,000 | 70.701p | Ordinary |
15:16:14 - 17-Nov-25 |
| Buy* | 6,100 | 70.701p | Ordinary |
15:02:58 - 17-Nov-25 |
| Buy* | 20 | 70.701p | Ordinary |
14:17:04 - 17-Nov-25 |
| Buy* | 42 | 70.701p | Ordinary |
14:16:40 - 17-Nov-25 |
| Buy* | 55 | 70.701p | Ordinary |
14:13:31 - 17-Nov-25 |
| Buy* | 68 | 70.701p | Ordinary |
14:12:41 - 17-Nov-25 |
| Buy* | 1,044 | 70.701p | Ordinary |
14:11:00 - 17-Nov-25 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 3:00 pm | BUS | Form 8.3 |
| 17th Nov 2025 2:57 pm | GNW | Form 8.3 - IDOX Plc - Octopus Investments |
| 17th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox Plc |
| 17th Nov 2025 10:14 am | GNW | Form 8.3 - [IDOX PLC - 14 11 2025] - (CGWL) |
| 17th Nov 2025 7:00 am | RNS | Update on Letters of Intent |
| 17th Nov 2025 7:00 am | RNS | Form 8.3 - IDOX PLC |
| 14th Nov 2025 3:00 pm | BUS | Form 8.3 |
| 14th Nov 2025 2:08 pm | GNW | Form 8.3 - Idox Plc |
| 14th Nov 2025 1:28 pm | GNW | Form 8.3 - IDOX plc - Octopus Investments |
| 14th Nov 2025 9:28 am | GNW | Form 8.3 - [IDOX PLC - 13 11 2025] - (CGWL) |
