Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	71.00p on 07-01-2026 at 14:33:43
Change	-0.20p -0.28%
Buy	71.00p
Sell	70.80p

Last Trade:	Buy 4,216.00 at 71.00p
Day's Volume:	994,999
Last Close:	71.20p
Open:	71.00p
ISIN:	GB0002998192

Day's Range	70.80p - 71.00p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£323.75m
VWAP:	70.9854p
Shares in Issue:	455.99m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Buy*	4,216	71.00p	Automatic Execution	14:33:40 - 07-Jan-26
Buy*	4,052	71.00p	Automatic Execution	14:29:45 - 07-Jan-26
Sell*	747	70.90p	Negotiated Trade	14:26:25 - 07-Jan-26
Buy*	1,094	71.00p	Automatic Execution	14:23:40 - 07-Jan-26
Buy*	3,524	71.00p	Automatic Execution	14:23:40 - 07-Jan-26
Sell*	2,263	70.90p	Negotiated Trade	14:19:36 - 07-Jan-26
Buy*	4,451	71.00p	Automatic Execution	14:13:40 - 07-Jan-26
Sell*	16	70.90p	Negotiated Trade	14:08:06 - 07-Jan-26
Sell*	33	70.804p	Ordinary	14:07:06 - 07-Jan-26
Sell*	727	70.90p	Negotiated Trade	14:04:07 - 07-Jan-26

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	71.00	71.00	70.80	71.20	994,999
6th Jan 2026 (Tue)	71.20	71.40	71.20	71.20	4,110,031
5th Jan 2026 (Mon)	69.20	72.00	69.00	71.20	2,562,004
2nd Jan 2026 (Fri)	68.80	69.00	68.80	69.00	258,420
1st Jan 2026 (Thu)	68.80	68.80	68.80	68.80	0
31st Dec 2025 (Wed)	66.00	68.80	66.00	68.80	40,914
30th Dec 2025 (Tue)	68.00	68.20	67.00	68.20	65,600
29th Dec 2025 (Mon)	67.00	68.00	67.00	68.00	193,381
26th Dec 2025 (Fri)	69.00	69.00	69.00	69.00	0
25th Dec 2025 (Thu)	69.00	69.00	69.00	69.00	0
24th Dec 2025 (Wed)	67.20	69.00	67.20	69.00	75,533
23rd Dec 2025 (Tue)	67.20	68.40	67.00	67.20	651,534
22nd Dec 2025 (Mon)	66.00	68.00	66.00	68.00	542,301
19th Dec 2025 (Fri)	65.00	66.00	64.20	65.00	14,813,327
18th Dec 2025 (Thu)	65.40	65.40	65.00	65.40	302,749
17th Dec 2025 (Wed)	67.40	67.40	66.00	66.00	2,515,001
16th Dec 2025 (Tue)	68.40	69.00	67.60	67.60	911,221
15th Dec 2025 (Mon)	68.60	69.00	68.60	68.60	5,217,500
12th Dec 2025 (Fri)	68.60	68.60	68.60	68.60	9,907,406
11th Dec 2025 (Thu)	69.00	69.00	68.60	68.60	854,399
10th Dec 2025 (Wed)	68.80	69.20	68.80	68.80	296,845
9th Dec 2025 (Tue)	68.80	69.60	68.80	69.20	1,643,819
8th Dec 2025 (Mon)	69.00	69.60	68.80	68.80	476,231

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
6th Jan 2026 3:15 pm	RNS	Form 8.3 - IDOX PLC
6th Jan 2026 2:01 pm	GNW	Form 8.3 - Idox Plc
6th Jan 2026 1:49 pm	GNW	Form 8.3 - IDOX plc - Octopus Investments
6th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
5th Jan 2026 3:56 pm	RNS	Holding(s) in Company
5th Jan 2026 3:17 pm	RNS	Form 8.3 - IDOX PLC
5th Jan 2026 3:15 pm	RNS	Switch to Takeover Offer
5th Jan 2026 2:51 pm	RNS	Form 8.3 - IDOX PLC
5th Jan 2026 2:12 pm	GNW	Form 8.3 - IDOX plc - Octopus Investments
5th Jan 2026 12:48 pm	GNW	Form 8.3 - [IDOX PLC - 02 01 2026] - (CGWL)

See more Idox Group regulatory news

FTSE 100 Latest

Value10,043.59

Change-79.14