| Price | 71.40p on 21-04-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 71.20p |
| Last Trade: | Buy 16,327.00 at 71.40p |
| Day's Volume: | 0 |
| Last Close: | 71.40p |
| Open: | 0.00p |
| ISIN: | GB0002998192 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £326.24m |
| VWAP: | 0.00p |
| Shares in Issue: | 456.92m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,327 | 71.40p | Suspected BUY Trade |
16:35:07 - 20-Apr-26 |
| Buy* | 1,999 | 71.40p | Automatic Execution |
16:25:46 - 20-Apr-26 |
| Buy* | 493 | 71.40p | Automatic Execution |
16:21:28 - 20-Apr-26 |
| Buy* | 1,055 | 71.40p | Automatic Execution |
16:14:10 - 20-Apr-26 |
| Buy* | 5,902 | 71.40p | Automatic Execution |
16:14:00 - 20-Apr-26 |
| Buy* | 5,685 | 71.40p | Automatic Execution |
15:42:00 - 20-Apr-26 |
| Buy* | 2,613 | 71.40p | Automatic Execution |
15:25:08 - 20-Apr-26 |
| Buy* | 5,711 | 71.40p | Automatic Execution |
15:10:00 - 20-Apr-26 |
| Sell* | 4,775 | 71.25p | Negotiated Trade |
14:38:48 - 20-Apr-26 |
| Sell* | 62 | 71.25p | Negotiated Trade |
14:16:29 - 20-Apr-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 3:46 pm | RNS | Update on Letters of Intent |
| 20th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 20th Apr 2026 9:12 am | BUS | Form 8.3 - [IDOX PLC - 17 04 2026] - (CGWL) |
| 20th Apr 2026 7:00 am | RNS | Acceptance Level Update |
| 17th Apr 2026 3:26 pm | RNS | Form 8.3 - IDOX PLC |
| 17th Apr 2026 3:25 pm | RNS | Form 8.3 - Idox plc |
| 17th Apr 2026 2:10 pm | RNS | Holding(s) in Company |
| 17th Apr 2026 1:03 pm | RNS | Form 8.3 - IDOX PLC |
| 17th Apr 2026 12:43 pm | RNS | Form 8.3 - Idox plc |
| 17th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
