Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idox Group (IDOX) Share Price

Price 71.60p on 22-04-2026 at 15:10:13
Change 0.00p 0%
Buy 71.60p
Sell 71.40p
Last Trade: Buy 5,834.00 at 71.60p
Day's Volume: 58,371
Last Close: 71.60p
Open: 71.60p
ISIN: GB0002998192
Day's Range 71.40p - 71.60p
52wk Range: 52.00p - 72.00p
Market Capitalisation: £327.16m
VWAP: 71.5373p
Shares in Issue: 456.92m

Idox Group (IDOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,834 71.60p Automatic Execution
16:10:00 - 22-Apr-26
Buy* 540 71.60p Automatic Execution
16:06:50 - 22-Apr-26
Buy* 1,704 71.60p Automatic Execution
16:05:54 - 22-Apr-26
Buy* 104 71.60p Automatic Execution
16:00:00 - 22-Apr-26
Buy* 6,013 71.60p Automatic Execution
16:00:00 - 22-Apr-26
Buy* 5,944 71.60p Automatic Execution
15:46:00 - 22-Apr-26
Sell* 396 71.40p Automatic Execution
15:41:33 - 22-Apr-26
Sell* 581 71.40p Automatic Execution
15:41:33 - 22-Apr-26
Sell* 2,043 71.40p Automatic Execution
15:41:33 - 22-Apr-26
Sell* 627 71.40p Automatic Execution
15:41:33 - 22-Apr-26
See more Idox Group trades

Idox Group (IDOX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 71.40 71.60 71.40 71.60 228,147
20th Apr 2026 (Mon) 71.20 71.40 71.20 71.40 104,990
17th Apr 2026 (Fri) 71.20 71.40 71.20 71.40 221,996
16th Apr 2026 (Thu) 71.60 71.60 71.20 71.40 5,998,695
15th Apr 2026 (Wed) 70.60 70.60 70.00 70.40 720,428
14th Apr 2026 (Tue) 70.20 70.60 69.80 69.80 2,350,037
13th Apr 2026 (Mon) 70.40 70.60 70.40 70.40 1,624,837
10th Apr 2026 (Fri) 70.60 70.60 70.40 70.40 53,030
9th Apr 2026 (Thu) 70.60 70.80 70.20 70.40 225,344
8th Apr 2026 (Wed) 70.00 70.60 70.00 70.20 313,039
7th Apr 2026 (Tue) 69.80 70.40 69.40 70.00 385,982
6th Apr 2026 (Mon) 69.90 69.90 69.90 69.90 0
3rd Apr 2026 (Fri) 69.90 69.90 69.90 69.90 0
2nd Apr 2026 (Thu) 70.00 70.00 70.00 69.90 30,879
1st Apr 2026 (Wed) 70.00 70.40 69.40 70.00 1,028,808
31st Mar 2026 (Tue) 70.00 70.40 70.00 70.20 336,709
30th Mar 2026 (Mon) 70.00 70.20 69.80 70.00 2,231,208
27th Mar 2026 (Fri) 70.20 70.60 70.20 70.20 89,190
26th Mar 2026 (Thu) 70.60 70.60 70.20 70.40 372,280
25th Mar 2026 (Wed) 70.40 71.00 70.20 70.40 3,579,493
24th Mar 2026 (Tue) 70.20 70.80 70.20 70.20 261,021
23rd Mar 2026 (Mon) 70.40 71.00 70.20 70.20 479,482
See more Idox Group price history

Idox Group (IDOX) Regulatory News

Date Source Headline
21st Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI) Idox PLC
21st Apr 2026 9:13 am BUS Form 8.3 - [IDOX PLC - 20 04 2026] - (CGWL)
21st Apr 2026 7:45 am RNS Disclosure Table
21st Apr 2026 7:00 am RNS Offer Declared Unconditional
20th Apr 2026 3:46 pm RNS Update on Letters of Intent
20th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI) Idox PLC
20th Apr 2026 9:12 am BUS Form 8.3 - [IDOX PLC - 17 04 2026] - (CGWL)
20th Apr 2026 7:00 am RNS Acceptance Level Update
17th Apr 2026 3:26 pm RNS Form 8.3 - IDOX PLC
17th Apr 2026 3:25 pm RNS Form 8.3 - Idox plc
See more Idox Group regulatory news

Idox Group (IDOX) Share News

TRADING UPDATES: Vaalco says remainder of 2026 to be "very profitable"

21st Apr 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mila hails assay results; Cora raises GBP16 million

6th Apr 2026 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Idox notes UK approval of acquisition by Frankel

25th Mar 2026 22:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2026 12:47

Read More

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Idox Group news
FTSE 100 Latest
Value10,477.39
Change-20.70

Login to your account

Forgot Password?

Not Registered