Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idox Group (IDOX) Share Price

Price 55.00p on 17-10-2025 at 18:50:07
Change -0.20p -0.36%
Buy 55.80p
Sell 54.00p
Last Trade: Unknown 28,378.00 at 55.00p
Day's Volume: 376,556
Last Close: 55.00p
Open: 54.00p
ISIN: GB0002998192
Day's Range 53.20p - 55.20p
52wk Range: 52.00p - 67.00p
Market Capitalisation: £250.79m
VWAP: 54.91714p
Shares in Issue: 455.99m

Idox Group (IDOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,378 55.00p Negotiated Trade
16:47:24 - 17-Oct-25
Sell* 29,512 55.00p Uncrossing Trade
16:35:04 - 17-Oct-25
Buy* 1,195 54.8818p Ordinary
16:02:00 - 17-Oct-25
Buy* 12,770 54.8801p Ordinary
15:50:20 - 17-Oct-25
Buy* 800 54.8177p Ordinary
15:05:25 - 17-Oct-25
Buy* 11,360 54.8161p Ordinary
14:33:26 - 17-Oct-25
Buy* 187 55.44p Ordinary
14:16:27 - 17-Oct-25
Buy* 30,818 55.25p Ordinary
14:14:18 - 17-Oct-25
Buy* 2,876 54.8161p Ordinary
14:14:12 - 17-Oct-25
Sell* 2,477 54.00p Automatic Execution
14:13:28 - 17-Oct-25
See more Idox Group trades

Idox Group (IDOX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 54.00 55.20 53.20 55.00 376,556
16th Oct 2025 (Thu) 55.20 56.40 54.60 55.20 572,029
15th Oct 2025 (Wed) 54.20 55.40 54.20 55.40 422,017
14th Oct 2025 (Tue) 55.40 55.40 54.00 55.00 2,868,605
13th Oct 2025 (Mon) 55.20 55.20 54.40 55.00 225,409
10th Oct 2025 (Fri) 54.20 54.60 54.20 54.60 379,350
9th Oct 2025 (Thu) 55.00 55.80 55.00 55.00 143,745
8th Oct 2025 (Wed) 54.80 55.00 54.80 55.00 306,466
7th Oct 2025 (Tue) 55.00 55.00 54.60 54.60 332,433
6th Oct 2025 (Mon) 55.60 55.60 54.60 54.60 196,531
3rd Oct 2025 (Fri) 56.00 56.00 55.00 55.00 199,024
2nd Oct 2025 (Thu) 56.20 56.20 55.60 55.60 225,468
1st Oct 2025 (Wed) 56.00 56.00 56.00 56.30 204,066
30th Sep 2025 (Tue) 54.20 56.20 54.00 55.80 688,776
29th Sep 2025 (Mon) 55.40 55.40 54.20 54.20 260,628
26th Sep 2025 (Fri) 56.00 56.00 54.60 55.40 289,059
25th Sep 2025 (Thu) 54.00 54.20 53.40 54.00 191,143
24th Sep 2025 (Wed) 53.00 54.00 53.00 54.00 419,618
23rd Sep 2025 (Tue) 53.20 53.80 53.00 53.80 148,382
22nd Sep 2025 (Mon) 53.00 53.00 53.00 53.00 310,283
19th Sep 2025 (Fri) 54.00 54.00 53.00 53.20 180,567
See more Idox Group price history

Idox Group (IDOX) Regulatory News

Date Source Headline
9th Sep 2025 2:59 pm RNS Holding(s) in Company
25th Jun 2025 5:27 pm RNS Holding(s) in Company
12th Jun 2025 7:00 am RNS Half Year Results
9th Jun 2025 5:30 pm RNS Holding(s) in Company
5th Jun 2025 3:47 pm RNS Holding(s) in Company
4th Jun 2025 4:11 pm RNS Holding(s) in Company
4th Jun 2025 4:11 pm RNS Holding(s) in Company
3rd Jun 2025 5:16 pm RNS Holding(s) in Company
30th May 2025 12:33 pm RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Half Year 2025 Trading Update
See more Idox Group regulatory news

Idox Group (IDOX) Share News

Idox confidence swells after half-year profit boost

12th Jun 2025 11:15

(Alliance News) - Idox PLC on Thursday noted "positive momentum" as profit rose in the first half of financial 2025. Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Idox expands reach in social care sector via acquisition of Plianz

13th May 2025 14:26

(Alliance News) - Idox PLC on Tuesday announced its acquisition of social care software solutions provider Trojan Consultants Ltd, which trades as Plianz. Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

See more Idox Group news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered