TRADING UPDATES: Connecting Excellence launches bitcoin bond programme
5th Jan 2026 21:39
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 71.00p on 07-01-2026 at 18:45:06 |
|---|---|
| Change | -0.20p -0.28% |
| Buy | 71.20p |
| Sell | 71.00p |
| Last Trade: | Sell 2,866.00 at 71.00p |
| Day's Volume: | 18,799,508 |
| Last Close: | 71.00p |
| Open: | 71.00p |
| ISIN: | GB0002998192 |
| Day's Range | 70.80p - 71.20p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £323.75m |
| VWAP: | 70.99923p |
| Shares in Issue: | 455.99m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,866 | 71.00p | Uncrossing Trade |
16:35:07 - 07-Jan-26 |
| Sell* | 4,109 | 71.002p | Ordinary |
16:28:28 - 07-Jan-26 |
| Sell* | 99 | 71.00p | Automatic Execution |
16:19:58 - 07-Jan-26 |
| Sell* | 280 | 71.00p | Automatic Execution |
16:19:58 - 07-Jan-26 |
| Buy* | 4,059 | 71.20p | Automatic Execution |
16:10:47 - 07-Jan-26 |
| Sell* | 4,279 | 71.00p | Automatic Execution |
16:07:01 - 07-Jan-26 |
| Sell* | 3,259 | 70.808p | Ordinary |
16:01:25 - 07-Jan-26 |
| Unknown* | 9,230,000 | 71.00p | Negotiated Trade |
15:59:48 - 07-Jan-26 |
| Unknown* | 8,216,304 | 71.00p | Negotiated Trade |
15:59:42 - 07-Jan-26 |
| Unknown* | 1 | 71.00p | SI Trade |
15:57:01 - 07-Jan-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 3:15 pm | RNS | Form 8.3 - IDOX PLC |
| 6th Jan 2026 2:01 pm | GNW | Form 8.3 - Idox Plc |
| 6th Jan 2026 1:49 pm | GNW | Form 8.3 - IDOX plc - Octopus Investments |
| 6th Jan 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 5th Jan 2026 3:56 pm | RNS | Holding(s) in Company |
| 5th Jan 2026 3:17 pm | RNS | Form 8.3 - IDOX PLC |
| 5th Jan 2026 3:15 pm | RNS | Switch to Takeover Offer |
| 5th Jan 2026 2:51 pm | RNS | Form 8.3 - IDOX PLC |
| 5th Jan 2026 2:12 pm | GNW | Form 8.3 - IDOX plc - Octopus Investments |
| 5th Jan 2026 12:48 pm | GNW | Form 8.3 - [IDOX PLC - 02 01 2026] - (CGWL) |