| Price | 71.60p on 30-04-2026 at 08:45:07 |
|---|---|
| Change | 0.40p 0.56% |
| Buy | 71.60p |
| Sell | 71.20p |
| Last Trade: | Buy 420.00 at 71.5559p |
| Day's Volume: | 463 |
| Last Close: | 71.20p |
| Open: | 71.60p |
| ISIN: | GB0002998192 |
| Day's Range | 71.60p - 71.60p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £336.58m |
| VWAP: | 71.54401p |
| Shares in Issue: | 470.08m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | 71.5559p | Ordinary |
08:03:38 - 30-Apr-26 |
| Sell* | 37 | 71.40p | SI Trade |
08:00:00 - 30-Apr-26 |
| Buy* | 6 | 71.60p | Suspected BUY Trade |
08:00:00 - 30-Apr-26 |
| Sell* | 9,580 | 71.20p | Uncrossing Trade |
16:35:22 - 29-Apr-26 |
| Buy* | 2,169 | 71.60p | Automatic Execution |
16:29:30 - 29-Apr-26 |
| Sell* | 112 | 71.40p | Automatic Execution |
16:26:40 - 29-Apr-26 |
| Buy* | 1,499 | 71.60p | Automatic Execution |
16:26:40 - 29-Apr-26 |
| Sell* | 380 | 71.40p | Automatic Execution |
16:26:28 - 29-Apr-26 |
| Buy* | 5,068 | 71.60p | Automatic Execution |
16:26:28 - 29-Apr-26 |
| Sell* | 96 | 71.40p | Automatic Execution |
16:19:59 - 29-Apr-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 6:00 pm | RNS | IDOX |
| 28th Apr 2026 7:00 am | RNS | Proposed cancellation of Idox shares on AIM |
| 27th Apr 2026 7:00 am | RNS | Acceptance Level Update |
| 22nd Apr 2026 2:26 pm | RNS | Form 8.3 - Idox plc |
| 22nd Apr 2026 1:00 pm | RNS | Replacement: Director/PDMR Shareholding |
| 22nd Apr 2026 11:24 am | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 21st Apr 2026 9:13 am | BUS | Form 8.3 - [IDOX PLC - 20 04 2026] - (CGWL) |
| 21st Apr 2026 7:45 am | RNS | Disclosure Table |
| 21st Apr 2026 7:00 am | RNS | Offer Declared Unconditional |
