Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	71.00p on 15-01-2026 at 19:20:06
Change	-0.20p -0.28%
Buy	71.20p
Sell	71.00p

Last Trade:	Sell 51,103.00 at 71.04p
Day's Volume:	8,209,764
Last Close:	71.00p
Open:	71.20p
ISIN:	GB0002998192

Day's Range	71.00p - 71.20p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£323.75m
VWAP:	70.97493p
Shares in Issue:	455.99m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Sell*	51,103	71.04p	SI Trade	17:32:28 - 15-Jan-26
Sell*	51,103	71.00p	SI Trade	17:32:28 - 15-Jan-26
Sell*	127,758	71.04p	SI Trade	17:32:10 - 15-Jan-26
Sell*	127,758	71.00p	SI Trade	17:32:10 - 15-Jan-26
Sell*	4,283	71.00p	Uncrossing Trade	16:35:06 - 15-Jan-26
Buy*	125	71.20p	Automatic Execution	16:23:00 - 15-Jan-26
Buy*	168	71.20p	Automatic Execution	16:22:00 - 15-Jan-26
Buy*	223	71.20p	Automatic Execution	16:21:00 - 15-Jan-26
Buy*	197	71.20p	Automatic Execution	16:17:00 - 15-Jan-26
Buy*	209	71.20p	Automatic Execution	16:12:00 - 15-Jan-26

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	71.20	71.20	71.00	71.00	8,209,764
14th Jan 2026 (Wed)	71.00	71.20	71.00	71.20	5,928,305
13th Jan 2026 (Tue)	71.00	71.20	71.00	71.20	763,786
12th Jan 2026 (Mon)	69.00	71.20	69.00	71.20	771,155
9th Jan 2026 (Fri)	71.00	71.20	71.00	71.00	714,204
8th Jan 2026 (Thu)	71.00	71.20	70.80	71.00	1,511,664
7th Jan 2026 (Wed)	71.00	71.20	70.80	71.00	18,799,508
6th Jan 2026 (Tue)	71.20	71.40	71.20	71.20	4,110,031
5th Jan 2026 (Mon)	69.20	72.00	69.00	71.20	2,562,004
2nd Jan 2026 (Fri)	68.80	69.00	68.80	69.00	258,420
1st Jan 2026 (Thu)	68.80	68.80	68.80	68.80	0
31st Dec 2025 (Wed)	66.00	68.80	66.00	68.80	40,914
30th Dec 2025 (Tue)	68.00	68.20	67.00	68.20	65,600
29th Dec 2025 (Mon)	67.00	68.00	67.00	68.00	193,381
26th Dec 2025 (Fri)	69.00	69.00	69.00	69.00	0
25th Dec 2025 (Thu)	69.00	69.00	69.00	69.00	0
24th Dec 2025 (Wed)	67.20	69.00	67.20	69.00	75,533
23rd Dec 2025 (Tue)	67.20	68.40	67.00	67.20	651,534
22nd Dec 2025 (Mon)	66.00	68.00	66.00	68.00	542,301
19th Dec 2025 (Fri)	65.00	66.00	64.20	65.00	14,813,327
18th Dec 2025 (Thu)	65.40	65.40	65.00	65.40	302,749
17th Dec 2025 (Wed)	67.40	67.40	66.00	66.00	2,515,001
16th Dec 2025 (Tue)	68.40	69.00	67.60	67.60	911,221
15th Dec 2025 (Mon)	68.60	69.00	68.60	68.60	5,217,500

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
14th Jan 2026 3:25 pm	RNS	Form 8.3 - IDOX PLC
14th Jan 2026 1:44 pm	GNW	Form 8.3 - IDOX Plc - Octopus Investments
14th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
14th Jan 2026 10:29 am	GNW	Form 8.3 - [IDOX PLC - 13 01 2026] - (CGWL)
14th Jan 2026 7:00 am	RNS	Update on Letters of Intent
13th Jan 2026 3:21 pm	RNS	Form 8.3 - IDOX PLC
13th Jan 2026 2:32 pm	GNW	Form 8.3 - IDOX Plc - Octopus Investments
13th Jan 2026 9:45 am	RNS	Update on Letters of Intent
12th Jan 2026 1:25 pm	GNW	Form 8.3 - IDOX Plc - Octopus Investments
12th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC

See more Idox Group regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59