| Price | 70.60p on 19-02-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.80p |
| Sell | 70.60p |
| Last Trade: | Sell 32,561.00 at 70.60p |
| Day's Volume: | 2,261,897 |
| Last Close: | 70.60p |
| Open: | 70.60p |
| ISIN: | GB0002998192 |
| Day's Range | 70.60p - 71.20p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £321.93m |
| VWAP: | 70.78329p |
| Shares in Issue: | 455.99m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,561 | 70.60p | Uncrossing Trade |
16:35:10 - 19-Feb-26 |
| Buy* | 873 | 70.80p | Automatic Execution |
16:29:21 - 19-Feb-26 |
| Buy* | 62 | 70.80p | Automatic Execution |
16:24:03 - 19-Feb-26 |
| Buy* | 554 | 70.80p | Automatic Execution |
16:24:03 - 19-Feb-26 |
| Buy* | 732 | 70.80p | Automatic Execution |
15:44:30 - 19-Feb-26 |
| Buy* | 642 | 70.80p | Automatic Execution |
15:19:10 - 19-Feb-26 |
| Buy* | 5 | 70.768p | Ordinary |
15:11:43 - 19-Feb-26 |
| Unknown* | 1,000,000 | 70.80p | OTC Trade |
15:08:33 - 19-Feb-26 |
| Sell* | 121 | 70.696p | Ordinary |
14:20:35 - 19-Feb-26 |
| Buy* | 224 | 71.20p | Automatic Execution |
14:10:00 - 19-Feb-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 3:29 pm | RNS | Form 8.3 - IDOX PLC |
| 19th Feb 2026 3:25 pm | RNS | Form 8.3 - Idox plc |
| 19th Feb 2026 1:41 pm | RNS | Form 8.3 - Idox plc |
| 19th Feb 2026 1:29 pm | BUS | Form 8.3 |
| 19th Feb 2026 12:44 pm | RNS | Form 8.3 - IDOX PLC |
| 19th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 19th Feb 2026 10:52 am | GNW | Form 8.3 - [IDOX PLC - 18 02 2026] - (CGWL) |
| 18th Feb 2026 3:29 pm | RNS | Form 8.3 - IDOX PLC |
| 18th Feb 2026 3:27 pm | RNS | Form 8.3 - Idox PLC |
| 18th Feb 2026 3:25 pm | RNS | Form 8.3 - Idox plc |
