| Price | 70.80p on 27-02-2026 at 19:35:06 |
|---|---|
| Change | 0.20p 0.28% |
| Buy | 71.20p |
| Sell | 70.80p |
| Last Trade: | Buy 4,414.00 at 70.80p |
| Day's Volume: | 157,222 |
| Last Close: | 70.80p |
| Open: | 71.00p |
| ISIN: | GB0002998192 |
| Day's Range | 70.80p - 71.20p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £322.84m |
| VWAP: | 70.92005p |
| Shares in Issue: | 455.99m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,414 | 70.80p | Suspected BUY Trade |
16:35:23 - 27-Feb-26 |
| Buy* | 1,327 | 71.20p | Automatic Execution |
16:29:58 - 27-Feb-26 |
| Buy* | 1,327 | 71.20p | Automatic Execution |
16:29:58 - 27-Feb-26 |
| Buy* | 1,327 | 71.20p | Automatic Execution |
16:29:53 - 27-Feb-26 |
| Buy* | 1,327 | 71.20p | Automatic Execution |
16:29:53 - 27-Feb-26 |
| Buy* | 1,327 | 71.20p | Automatic Execution |
16:10:43 - 27-Feb-26 |
| Buy* | 1,327 | 71.20p | Automatic Execution |
16:10:43 - 27-Feb-26 |
| Sell* | 9,000 | 70.7861p | Ordinary |
16:02:01 - 27-Feb-26 |
| Sell* | 1,253 | 70.7861p | Ordinary |
15:58:56 - 27-Feb-26 |
| Sell* | 1 | 70.612p | Ordinary |
15:55:14 - 27-Feb-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 3:00 pm | BUS | Form 8.3 |
| 26th Feb 2026 12:13 pm | BUS | Form 8.3 |
| 26th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 26th Feb 2026 9:52 am | GNW | Form 8.3 - [IDOX PLC - 25 02 2026] - (CGWL) |
| 26th Feb 2026 7:00 am | RNS | Update on Letters of Intent |
| 25th Feb 2026 4:49 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 3:19 pm | RNS | Form 8.3 - IDOX PLC |
| 25th Feb 2026 3:00 pm | BUS | Form 8.3 |
| 25th Feb 2026 12:23 pm | BUS | Form 8.3 |
| 25th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
