Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	70.60p on 20-03-2026 at 19:40:06
Change	-0.20p -0.28%
Buy	70.80p
Sell	70.40p

Last Trade:	Buy 7,400.00 at 70.40p
Day's Volume:	94,415
Last Close:	70.60p
Open:	71.00p
ISIN:	GB0002998192

Day's Range	70.40p - 71.00p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£322.59m
VWAP:	70.53716p
Shares in Issue:	456.92m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Buy*	7,400	70.40p	Ordinary	16:42:13 - 20-Mar-26
Sell*	14,877	70.60p	Uncrossing Trade	16:35:23 - 20-Mar-26
Sell*	7,000	70.40p	Automatic Execution	16:29:06 - 20-Mar-26
Buy*	4,418	70.80p	Automatic Execution	16:26:51 - 20-Mar-26
Sell*	1,618	70.60p	Automatic Execution	15:56:27 - 20-Mar-26
Sell*	995	70.60p	Automatic Execution	15:56:27 - 20-Mar-26
Sell*	1	70.408p	Ordinary	15:55:07 - 20-Mar-26
Sell*	1,871	70.60p	Automatic Execution	15:44:47 - 20-Mar-26
Sell*	7,829	70.60p	Automatic Execution	15:44:47 - 20-Mar-26
Sell*	9,700	70.615p	Ordinary	15:44:36 - 20-Mar-26

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	71.00	71.00	70.40	70.60	94,415
19th Mar 2026 (Thu)	70.80	71.00	70.20	70.80	431,635
18th Mar 2026 (Wed)	70.40	70.80	70.40	70.40	390,252
17th Mar 2026 (Tue)	70.40	70.60	70.40	70.40	3,463,352
16th Mar 2026 (Mon)	71.00	71.00	70.40	70.40	273,357
13th Mar 2026 (Fri)	71.00	71.00	70.40	71.00	222,462
12th Mar 2026 (Thu)	71.20	71.20	70.40	70.40	1,169,935
11th Mar 2026 (Wed)	70.40	70.80	70.20	70.80	581,783
10th Mar 2026 (Tue)	71.00	71.00	70.40	70.40	174,685
9th Mar 2026 (Mon)	70.00	71.00	70.00	70.60	258,929
6th Mar 2026 (Fri)	70.80	71.00	70.60	70.60	650,475
5th Mar 2026 (Thu)	70.60	70.80	70.60	70.60	97,406
4th Mar 2026 (Wed)	70.60	71.20	70.60	70.60	200,095
3rd Mar 2026 (Tue)	70.80	71.00	70.40	70.60	1,919,824
2nd Mar 2026 (Mon)	70.80	71.60	70.80	70.80	91,978
27th Feb 2026 (Fri)	71.00	71.20	70.80	70.80	157,222
26th Feb 2026 (Thu)	71.20	71.20	70.60	70.60	1,789,499
25th Feb 2026 (Wed)	71.00	71.20	70.60	70.60	2,082,802
24th Feb 2026 (Tue)	71.00	71.00	70.60	70.60	9,490,994
23rd Feb 2026 (Mon)	70.80	71.00	70.60	70.60	2,351,904

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
20th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
20th Mar 2026 9:16 am	BUS	Form 8.3 - [IDOX PLC - 19 03 2026] - (CGWL)
20th Mar 2026 7:00 am	RNS	Update on Letters of Intent
19th Mar 2026 8:47 am	BUS	Form 8.3 - [IDOX PLC - 18 03 2026] - (CGWL)
18th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
18th Mar 2026 9:18 am	BUS	Form 8.3 - [IDOX PLC - 17 03 2026] - (CGWL)
17th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
17th Mar 2026 8:53 am	BUS	Form 8.3 - [IDOX PLC - 16 03 2026] - (CGWL)
17th Mar 2026 7:00 am	RNS	Update to Letters of Intent
17th Mar 2026 7:00 am	RNS	Update to Letters of Intent

See more Idox Group regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17