Idox wins five-year renewal on electoral services contract in Malta
6th Jan 2025 09:42
(Alliance News) - Idox PLC on Monday said it has won a new five-year contract for the continued delivery of election services in Malta. Read More
| Price | 64.20p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | 1.20p 1.9% |
| Buy | 63.60p |
| Sell | 62.20p |
| Buy / Sell IDOX Shares | |
| Last Trade: | Buy 18,150.00 at 64.20p |
| Day's Volume: | 186,904 |
| Last Close: | 64.20p |
| Open: | 62.80p |
| ISIN: | GB0002998192 |
| Day's Range | 62.00p - 64.80p |
| 52wk Range: | 53.60p - 68.80p |
| Market Capitalisation: | £295m |
| VWAP: | 62.87793p |
| Shares in Issue: | 460m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Idox Group (IDOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,150 | 64.20p | Suspected BUY Trade |
16:35:20 - 17-Jan-25 |
| Buy* | 76 | 64.60p | Automatic Execution |
16:20:29 - 17-Jan-25 |
| Sell* | 6,572 | 63.024p | Ordinary |
16:17:28 - 17-Jan-25 |
| Sell* | 188 | 62.40p | Automatic Execution |
16:14:15 - 17-Jan-25 |
| Buy* | 50 | 63.20p | Automatic Execution |
16:00:59 - 17-Jan-25 |
| Buy* | 9,798 | 63.00p | Automatic Execution |
15:46:07 - 17-Jan-25 |
| Sell* | 1,960 | 62.00p | Automatic Execution |
15:16:22 - 17-Jan-25 |
| Sell* | 2,400 | 62.704p | Ordinary |
15:04:06 - 17-Jan-25 |
| Unknown* | 33 | 62.80p | Ordinary |
14:22:19 - 17-Jan-25 |
| Sell* | 18 | 62.704p | Ordinary |
14:17:14 - 17-Jan-25 |