| Price | 70.60p on 25-02-2026 at 17:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.00p |
| Sell | 70.60p |
| Last Trade: | Sell 1,140.00 at 70.60p |
| Day's Volume: | 2,082,802 |
| Last Close: | 70.60p |
| Open: | 71.00p |
| ISIN: | GB0002998192 |
| Day's Range | 70.60p - 71.20p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £321.93m |
| VWAP: | 70.80288p |
| Shares in Issue: | 455.99m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,140 | 70.60p | Uncrossing Trade |
16:35:12 - 25-Feb-26 |
| Buy* | 2,150 | 71.00p | Automatic Execution |
16:26:51 - 25-Feb-26 |
| Sell* | 14,000 | 70.7001p | Ordinary |
15:08:22 - 25-Feb-26 |
| Sell* | 1 | 70.60p | SI Trade |
14:23:11 - 25-Feb-26 |
| Buy* | 19 | 70.807p | Suspected BUY Trade |
14:14:39 - 25-Feb-26 |
| Sell* | 500 | 70.60p | Ordinary |
13:36:08 - 25-Feb-26 |
| Unknown* | 346,694 | 70.80p | Negotiated Trade |
13:14:31 - 25-Feb-26 |
| Unknown* | 653,306 | 70.80p | Negotiated Trade |
13:14:25 - 25-Feb-26 |
| Unknown* | 1,000,000 | 70.80p | Negotiated Trade |
13:14:17 - 25-Feb-26 |
| Sell* | 4,555 | 70.7001p | Ordinary |
13:05:51 - 25-Feb-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 3:00 pm | BUS | Form 8.3 |
| 24th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 24th Feb 2026 11:15 am | GNW | Form 8.3 - [IDOX PLC - 23 02 2026] - (CGWL) |
| 24th Feb 2026 7:00 am | RNS | Form 8.3 - Idox plc |
| 23rd Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/NON-RI) Idox PLC |
| 23rd Feb 2026 11:43 am | BUS | Form 8.3 |
| 23rd Feb 2026 10:59 am | GNW | Form 8.3 - [IDOX PLC - 20 02 2026] - (CGWL) |
| 23rd Feb 2026 7:00 am | RNS | Form 8.3 - Idox plc |
| 20th Feb 2026 3:25 pm | RNS | Form 8.3 - Idox plc |
| 20th Feb 2026 2:25 pm | RNS | Form 8.3 - Idox plc |
