Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX)

Intraday
Historical

Price	62.00p on 18-12-2024 at 17:30:00
Change	-1.00p -1.59%
Buy	63.40p
Sell	62.20p
Buy / Sell IDOX Shares

Last Trade:	Sell 6,730.00 at 62.00p
Day's Volume:	145,595
Last Close:	62.00p
Open:	62.80p
ISIN:	GB0002998192

Day's Range	61.00p - 62.80p
52wk Range:	53.60p - 69.00p
Market Capitalisation:	£285m
VWAP:	61.71294p
Shares in Issue:	460m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Idox Group (IDOX)
Sell*	6,730	62.00p	Automatic Execution	16:35:10 - 18-Dec-24
Sell*	41,274	62.00p	Uncrossing Trade	16:35:02 - 18-Dec-24
Sell*	1,392	62.20p	Automatic Execution	16:29:37 - 18-Dec-24
Sell*	325	62.20p	Automatic Execution	16:29:37 - 18-Dec-24
Unknown*	800	62.00p	Ordinary	16:14:52 - 18-Dec-24
Buy*	342	62.40p	Automatic Execution	16:14:45 - 18-Dec-24
Sell*	7,500	62.00p	Automatic Execution	16:14:45 - 18-Dec-24
Sell*	1	61.616p	Ordinary	15:55:05 - 18-Dec-24
Sell*	1	61.88p	Ordinary	15:00:23 - 18-Dec-24
Buy*	1,288	61.999p	Ordinary	14:10:05 - 18-Dec-24

Share Price History for Idox Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,199.11

Change3.91