| Price | 70.60p on 23-02-2026 at 19:21:49 |
|---|---|
| Change | -0.20p -0.28% |
| Buy | 71.00p |
| Sell | 70.60p |
| Last Trade: | Sell 13,742.00 at 70.60p |
| Day's Volume: | 2,351,904 |
| Last Close: | 70.60p |
| Open: | 70.80p |
| ISIN: | GB0002998192 |
| Day's Range | 70.60p - 71.00p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £321.93m |
| VWAP: | 70.88675p |
| Shares in Issue: | 455.99m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,742 | 70.60p | Uncrossing Trade |
16:35:23 - 23-Feb-26 |
| Sell* | 490 | 70.60p | Automatic Execution |
16:29:55 - 23-Feb-26 |
| Sell* | 5 | 70.60p | Automatic Execution |
16:29:55 - 23-Feb-26 |
| Buy* | 4,481 | 71.00p | Automatic Execution |
16:29:55 - 23-Feb-26 |
| Buy* | 2,159,863 | 70.90p | Suspected BUY Trade |
14:26:04 - 23-Feb-26 |
| Buy* | 14,624 | 70.875p | Suspected BUY Trade |
14:21:57 - 23-Feb-26 |
| Buy* | 5,517 | 70.866p | Suspected BUY Trade |
14:11:27 - 23-Feb-26 |
| Buy* | 49 | 70.817p | Suspected BUY Trade |
14:11:25 - 23-Feb-26 |
| Buy* | 30 | 70.857p | Suspected BUY Trade |
14:10:59 - 23-Feb-26 |
| Buy* | 3,896 | 71.00p | Automatic Execution |
13:42:25 - 23-Feb-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/NON-RI) Idox PLC |
| 23rd Feb 2026 11:43 am | BUS | Form 8.3 |
| 23rd Feb 2026 10:59 am | GNW | Form 8.3 - [IDOX PLC - 20 02 2026] - (CGWL) |
| 23rd Feb 2026 7:00 am | RNS | Form 8.3 - Idox plc |
| 20th Feb 2026 3:25 pm | RNS | Form 8.3 - Idox plc |
| 20th Feb 2026 2:25 pm | RNS | Form 8.3 - Idox plc |
| 20th Feb 2026 2:04 pm | BUS | Form 8.3 |
| 20th Feb 2026 1:24 pm | RNS | Form 8.3 - IDOX PLC |
| 20th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 20th Feb 2026 9:43 am | GNW | Form 8.3 - [IDOX PLC - 19 02 2026] - (CGWL) |
