Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idox Group (IDOX) Share Price

Price 57.00p on 06-05-2025 at 10:45:09
Change 0.00p 0%
Buy 58.80p
Sell 55.80p
Buy / Sell IDOX Shares
Last Trade: Buy 100.00 at 57.80p
Day's Volume: 4,722
Last Close: 57.00p
Open: 57.00p
ISIN: GB0002998192
Day's Range 57.00p - 57.00p
52wk Range: 52.00p - 68.00p
Market Capitalisation: £260m
VWAP: 57.8146p
Shares in Issue: 456m

Idox Group (IDOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 57.80p Ordinary
09:27:38 - 06-May-25
Sell* 11 56.34p Ordinary
09:25:28 - 06-May-25
Buy* 4,526 57.80p Ordinary
09:01:47 - 06-May-25
Buy* 85 58.80p SI Trade
08:00:11 - 06-May-25
Buy* 22,892 57.00p Suspected BUY Trade
16:35:29 - 02-May-25
Sell* 1 57.11p Ordinary
15:55:16 - 02-May-25
Sell* 1,561 57.242p Ordinary
15:42:08 - 02-May-25
Sell* 2,947 57.00p Automatic Execution
15:14:40 - 02-May-25
Buy* 4,895 58.20p Ordinary
15:14:32 - 02-May-25
Buy* 3,773 58.40p Ordinary
14:15:26 - 02-May-25
See more Idox Group trades

Idox Group (IDOX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 57.00 57.00 57.00 57.00 0
2nd May 2025 (Fri) 58.80 58.80 57.00 57.00 579,463
1st May 2025 (Thu) 55.80 58.80 55.80 56.60 416,294
30th Apr 2025 (Wed) 55.00 55.00 55.00 55.00 898,802
29th Apr 2025 (Tue) 55.40 55.40 54.60 54.60 425,647
28th Apr 2025 (Mon) 53.40 55.40 53.40 55.40 217,680
25th Apr 2025 (Fri) 53.40 53.40 53.40 53.40 281,528
24th Apr 2025 (Thu) 55.00 55.00 55.00 55.00 62,003
23rd Apr 2025 (Wed) 54.40 55.00 53.40 55.00 190,733
22nd Apr 2025 (Tue) 55.00 55.00 54.00 54.00 535,748
21st Apr 2025 (Mon) 53.60 53.60 53.60 53.60 0
18th Apr 2025 (Fri) 53.60 53.60 53.60 53.60 0
17th Apr 2025 (Thu) 54.20 54.20 53.60 53.60 237,476
16th Apr 2025 (Wed) 53.20 53.20 53.20 53.20 755,502
15th Apr 2025 (Tue) 53.80 53.80 53.60 53.60 478,189
14th Apr 2025 (Mon) 52.00 52.00 52.00 52.00 100,840
11th Apr 2025 (Fri) 52.00 52.00 52.00 52.00 173,492
10th Apr 2025 (Thu) 53.40 53.80 52.80 52.80 222,836
9th Apr 2025 (Wed) 53.00 53.80 52.00 52.20 642,182
8th Apr 2025 (Tue) 54.20 56.40 52.60 53.00 304,330
7th Apr 2025 (Mon) 52.80 54.80 52.80 54.00 430,130
See more Idox Group price history

Idox Group (IDOX) Regulatory News

Date Source Headline
31st Mar 2025 10:13 am RNS Result of AGM
31st Mar 2025 7:00 am RNS 2025 AGM Trading update
18th Mar 2025 9:11 am RNS Holding(s) in Company
17th Mar 2025 7:00 am RNS Establishment of EBT and Total Voting Rights
13th Mar 2025 10:48 am RNS Holding(s) in Company
10th Mar 2025 3:25 pm RNS Holding(s) in Company
7th Mar 2025 2:39 pm RNS Director/PDMR Shareholding
4th Mar 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
24th Feb 2025 2:36 pm RNS Holding(s) in Company
24th Feb 2025 7:01 am RNS Holding(s) in Company
See more Idox Group regulatory news

Idox Group (IDOX) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2025 16:16

Read More

EARNINGS AND TRADING: S-Ventures loss narrows; charge knocks Nuformix

29th Jan 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

21st Jan 2025 16:00

Read More

See more Idox Group news
FTSE 100 Latest
Value8,586.67
Change-9.68

Login to your account

Forgot Password?

Not Registered