Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	70.20p on 25-03-2026 at 05:12:21
Change	0.00p 0%
Buy	70.80p
Sell	70.20p

Last Trade:	Sell 413.00 at 70.20p
Day's Volume:	0
Last Close:	70.20p
Open:	0.00p
ISIN:	GB0002998192

Day's Range	0.00p - 0.00p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£320.76m
VWAP:	0.00p
Shares in Issue:	456.92m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Sell*	413	70.20p	Uncrossing Trade	16:35:17 - 24-Mar-26
Buy*	639	70.80p	Automatic Execution	16:29:31 - 24-Mar-26
Buy*	1,601	70.80p	Automatic Execution	16:29:30 - 24-Mar-26
Buy*	2,134	70.80p	Automatic Execution	16:28:00 - 24-Mar-26
Buy*	669	70.60p	Automatic Execution	16:28:00 - 24-Mar-26
Buy*	1,355	70.60p	Automatic Execution	16:28:00 - 24-Mar-26
Sell*	196	70.20p	Automatic Execution	16:17:40 - 24-Mar-26
Unknown*	0	70.60p	SI Trade	16:15:12 - 24-Mar-26
Buy*	4	70.60p	Automatic Execution	16:15:12 - 24-Mar-26
Buy*	2	70.60p	SI Trade	16:14:58 - 24-Mar-26

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	70.20	70.20	70.20	70.20	0
24th Mar 2026 (Tue)	70.20	70.80	70.20	70.20	261,021
23rd Mar 2026 (Mon)	70.40	71.00	70.20	70.20	479,482
20th Mar 2026 (Fri)	71.00	71.00	70.40	70.60	94,415
19th Mar 2026 (Thu)	70.80	71.00	70.20	70.80	431,635
18th Mar 2026 (Wed)	70.40	70.80	70.40	70.40	390,252
17th Mar 2026 (Tue)	70.40	70.60	70.40	70.40	3,463,352
16th Mar 2026 (Mon)	71.00	71.00	70.40	70.40	273,357
13th Mar 2026 (Fri)	71.00	71.00	70.40	71.00	222,462
12th Mar 2026 (Thu)	71.20	71.20	70.40	70.40	1,169,935
11th Mar 2026 (Wed)	70.40	70.80	70.20	70.80	581,783
10th Mar 2026 (Tue)	71.00	71.00	70.40	70.40	174,685
9th Mar 2026 (Mon)	70.00	71.00	70.00	70.60	258,929
6th Mar 2026 (Fri)	70.80	71.00	70.60	70.60	650,475
5th Mar 2026 (Thu)	70.60	70.80	70.60	70.60	97,406
4th Mar 2026 (Wed)	70.60	71.20	70.60	70.60	200,095
3rd Mar 2026 (Tue)	70.80	71.00	70.40	70.60	1,919,824
2nd Mar 2026 (Mon)	70.80	71.60	70.80	70.80	91,978
27th Feb 2026 (Fri)	71.00	71.20	70.80	70.80	157,222
26th Feb 2026 (Thu)	71.20	71.20	70.60	70.60	1,789,499
25th Feb 2026 (Wed)	71.00	71.20	70.60	70.60	2,082,802

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
24th Mar 2026 3:25 pm	RNS	Form 8.3 - Idox plc
24th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
24th Mar 2026 8:57 am	BUS	Form 8.3 - [IDOX PLC - 23 03 2026] - (CGWL)
23rd Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
23rd Mar 2026 8:59 am	BUS	Form 8.3 - [
23rd Mar 2026 7:00 am	RNS	Update on Letters of Intent
20th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
20th Mar 2026 9:16 am	BUS	Form 8.3 - [IDOX PLC - 19 03 2026] - (CGWL)
20th Mar 2026 7:00 am	RNS	Update on Letters of Intent
19th Mar 2026 8:47 am	BUS	Form 8.3 - [IDOX PLC - 18 03 2026] - (CGWL)

See more Idox Group regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01