| Price | 70.80p on 20-02-2026 at 19:40:07 |
|---|---|
| Change | 0.20p 0.28% |
| Buy | 71.00p |
| Sell | 70.60p |
| Last Trade: | Sell 39,718.00 at 70.80p |
| Day's Volume: | 1,101,340 |
| Last Close: | 70.80p |
| Open: | 70.60p |
| ISIN: | GB0002998192 |
| Day's Range | 70.40p - 71.00p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £322.84m |
| VWAP: | 70.65834p |
| Shares in Issue: | 455.99m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,718 | 70.80p | Uncrossing Trade |
16:35:08 - 20-Feb-26 |
| Buy* | 2,267 | 70.80p | Automatic Execution |
16:29:31 - 20-Feb-26 |
| Buy* | 5,570 | 71.00p | Automatic Execution |
16:29:31 - 20-Feb-26 |
| Buy* | 651 | 71.00p | Automatic Execution |
16:29:31 - 20-Feb-26 |
| Buy* | 47,149 | 70.80p | Automatic Execution |
16:29:31 - 20-Feb-26 |
| Buy* | 2,337 | 70.80p | Automatic Execution |
16:29:31 - 20-Feb-26 |
| Buy* | 2,506 | 71.00p | Automatic Execution |
16:29:30 - 20-Feb-26 |
| Buy* | 162 | 71.00p | Automatic Execution |
16:28:21 - 20-Feb-26 |
| Buy* | 8,338 | 71.00p | Automatic Execution |
16:28:15 - 20-Feb-26 |
| Buy* | 1,033 | 71.00p | Automatic Execution |
16:11:21 - 20-Feb-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 3:25 pm | RNS | Form 8.3 - Idox plc |
| 20th Feb 2026 2:25 pm | RNS | Form 8.3 - Idox plc |
| 20th Feb 2026 2:04 pm | BUS | Form 8.3 |
| 20th Feb 2026 1:24 pm | RNS | Form 8.3 - IDOX PLC |
| 20th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 20th Feb 2026 9:43 am | GNW | Form 8.3 - [IDOX PLC - 19 02 2026] - (CGWL) |
| 20th Feb 2026 9:18 am | RNS | Offer Timetable Suspended |
| 20th Feb 2026 9:00 am | RNS | Idox plc - offer timetable suspended |
| 20th Feb 2026 7:00 am | RNS | Acceptance Level Update |
| 20th Feb 2026 7:00 am | RNS | Form 8.3 - Idox plc |
