Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	71.40p on 17-04-2026 at 18:40:07
Change	0.00p 0%
Buy	71.40p
Sell	71.20p

Last Trade:	Buy 7,656.00 at 71.40p
Day's Volume:	221,996
Last Close:	71.40p
Open:	71.20p
ISIN:	GB0002998192

Day's Range	71.20p - 71.40p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£326.24m
VWAP:	71.28164p
Shares in Issue:	456.92m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Buy*	7,656	71.40p	Automatic Execution	16:24:04 - 17-Apr-26
Buy*	5	71.40p	Automatic Execution	16:23:00 - 17-Apr-26
Buy*	66	71.40p	Automatic Execution	16:23:00 - 17-Apr-26
Buy*	5	71.40p	Automatic Execution	16:23:00 - 17-Apr-26
Buy*	66	71.40p	Automatic Execution	16:23:00 - 17-Apr-26
Buy*	10	71.40p	Automatic Execution	16:23:00 - 17-Apr-26
Buy*	135	71.40p	Automatic Execution	16:23:00 - 17-Apr-26
Buy*	88	71.40p	Automatic Execution	16:22:43 - 17-Apr-26
Buy*	1,175	71.40p	Automatic Execution	16:22:43 - 17-Apr-26
Buy*	8	71.40p	Automatic Execution	16:18:00 - 17-Apr-26

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	71.20	71.40	71.20	71.40	221,996
16th Apr 2026 (Thu)	71.60	71.60	71.20	71.40	5,998,695
15th Apr 2026 (Wed)	70.60	70.60	70.00	70.40	720,428
14th Apr 2026 (Tue)	70.20	70.60	69.80	69.80	2,350,037
13th Apr 2026 (Mon)	70.40	70.60	70.40	70.40	1,624,837
10th Apr 2026 (Fri)	70.60	70.60	70.40	70.40	53,030
9th Apr 2026 (Thu)	70.60	70.80	70.20	70.40	225,344
8th Apr 2026 (Wed)	70.00	70.60	70.00	70.20	313,039
7th Apr 2026 (Tue)	69.80	70.40	69.40	70.00	385,982
6th Apr 2026 (Mon)	69.90	69.90	69.90	69.90	0
3rd Apr 2026 (Fri)	69.90	69.90	69.90	69.90	0
2nd Apr 2026 (Thu)	70.00	70.00	70.00	69.90	30,879
1st Apr 2026 (Wed)	70.00	70.40	69.40	70.00	1,028,808
31st Mar 2026 (Tue)	70.00	70.40	70.00	70.20	336,709
30th Mar 2026 (Mon)	70.00	70.20	69.80	70.00	2,231,208
27th Mar 2026 (Fri)	70.20	70.60	70.20	70.20	89,190
26th Mar 2026 (Thu)	70.60	70.60	70.20	70.40	372,280
25th Mar 2026 (Wed)	70.40	71.00	70.20	70.40	3,579,493
24th Mar 2026 (Tue)	70.20	70.80	70.20	70.20	261,021
23rd Mar 2026 (Mon)	70.40	71.00	70.20	70.20	479,482
20th Mar 2026 (Fri)	71.00	71.00	70.40	70.60	94,415
19th Mar 2026 (Thu)	70.80	71.00	70.20	70.80	431,635
18th Mar 2026 (Wed)	70.40	70.80	70.40	70.40	390,252

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
17th Apr 2026 3:26 pm	RNS	Form 8.3 - IDOX PLC
17th Apr 2026 3:25 pm	RNS	Form 8.3 - Idox plc
17th Apr 2026 2:10 pm	RNS	Holding(s) in Company
17th Apr 2026 1:03 pm	RNS	Form 8.3 - IDOX PLC
17th Apr 2026 12:43 pm	RNS	Form 8.3 - Idox plc
17th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
17th Apr 2026 9:05 am	BUS	Form 8.3 - [IDOX PLC - 16 04 2026] - (CGWL)
17th Apr 2026 7:00 am	RNS	Acceptance Level Update
17th Apr 2026 7:00 am	RNS	Form 8.3 - Idox plc
16th Apr 2026 3:29 pm	RNS	Form 8.3 - IDOX PLC

See more Idox Group regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64