Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	70.80p on 02-02-2026 at 12:34:12
Change	0.00p 0%
Buy	71.20p
Sell	70.80p

Last Trade:	Sell 9,565.00 at 70.864p
Day's Volume:	171,602
Last Close:	70.80p
Open:	70.80p
ISIN:	GB0002998192

Day's Range	70.80p - 71.00p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£322.84m
VWAP:	70.8309p
Shares in Issue:	455.99m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Sell*	9,565	70.864p	Ordinary	12:34:11 - 02-Feb-26
Sell*	2	70.80p	Automatic Execution	12:04:46 - 02-Feb-26
Sell*	31	70.80p	Automatic Execution	12:04:36 - 02-Feb-26
Sell*	407	70.80p	Automatic Execution	12:04:29 - 02-Feb-26
Buy*	500	71.00p	Automatic Execution	12:04:29 - 02-Feb-26
Sell*	4,768	70.80p	Automatic Execution	12:04:28 - 02-Feb-26
Sell*	156	70.80p	Automatic Execution	12:04:28 - 02-Feb-26
Sell*	2,086	70.80p	Automatic Execution	12:04:24 - 02-Feb-26
Sell*	27,530	70.80p	Automatic Execution	12:04:24 - 02-Feb-26
Sell*	17,130	70.864p	Ordinary	11:51:44 - 02-Feb-26

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	70.80	71.00	70.80	70.80	171,602
30th Jan 2026 (Fri)	71.20	71.20	70.80	70.80	255,335
29th Jan 2026 (Thu)	72.00	72.00	70.80	70.80	56,260,964
28th Jan 2026 (Wed)	71.00	71.20	70.80	70.80	8,177,041
27th Jan 2026 (Tue)	71.20	71.20	70.80	70.80	6,348,301
26th Jan 2026 (Mon)	70.60	71.20	70.60	71.00	242,394
23rd Jan 2026 (Fri)	71.00	71.20	70.20	71.20	14,227,146
22nd Jan 2026 (Thu)	71.00	71.20	71.00	71.20	5,542,843
21st Jan 2026 (Wed)	71.00	71.20	70.80	71.20	3,412,376
20th Jan 2026 (Tue)	71.00	71.20	71.00	71.20	579,164
19th Jan 2026 (Mon)	71.00	71.20	71.00	71.20	1,034,575
16th Jan 2026 (Fri)	71.00	71.20	71.00	71.20	212,896
15th Jan 2026 (Thu)	71.20	71.20	71.00	71.00	8,209,764
14th Jan 2026 (Wed)	71.00	71.20	71.00	71.20	5,928,305
13th Jan 2026 (Tue)	71.00	71.20	71.00	71.20	763,786
12th Jan 2026 (Mon)	69.00	71.20	69.00	71.20	771,155
9th Jan 2026 (Fri)	71.00	71.20	71.00	71.00	714,204
8th Jan 2026 (Thu)	71.00	71.20	70.80	71.00	1,511,664
7th Jan 2026 (Wed)	71.00	71.20	70.80	71.00	18,799,508
6th Jan 2026 (Tue)	71.20	71.40	71.20	71.20	4,110,031
5th Jan 2026 (Mon)	69.20	72.00	69.00	71.20	2,562,004
2nd Jan 2026 (Fri)	68.80	69.00	68.80	69.00	258,420

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
30th Jan 2026 3:25 pm	RNS	Form 8.3 - Idox plc
30th Jan 2026 2:57 pm	GNW	Form 8.3 - IDOX plc - Octopus Investments
30th Jan 2026 2:45 pm	RNS	Form 8.3 - Idox plc
30th Jan 2026 12:49 pm	RNS	Form 8.3 - IDOX PLC
30th Jan 2026 12:03 pm	RNS	Form 8.3 - IDOX PLC
30th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
30th Jan 2026 11:58 am	RNS	Holding(s) in Company
30th Jan 2026 11:47 am	BUS	Form 8.3
29th Jan 2026 1:49 pm	BUS	Form 8.3
29th Jan 2026 1:11 pm	GNW	Form 8.3 - IDOX plc - Octopus Investments

See more Idox Group regulatory news

FTSE 100 Latest

Value10,291.85

Change68.31