Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	71.20p on 21-01-2026 at 19:10:06
Change	0.00p 0%
Buy	71.20p
Sell	71.00p

Last Trade:	Unknown 4,201.00 at 71.20p
Day's Volume:	3,412,376
Last Close:	71.20p
Open:	71.00p
ISIN:	GB0002998192

Day's Range	70.80p - 71.20p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£324.66m
VWAP:	71.04985p
Shares in Issue:	455.99m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Unknown*	4,201	71.20p	Uncrossing Trade	16:35:03 - 21-Jan-26
Buy*	4,641	71.20p	Automatic Execution	16:01:02 - 21-Jan-26
Sell*	1	71.004p	Ordinary	15:55:27 - 21-Jan-26
Sell*	4,540	71.004p	Ordinary	15:48:01 - 21-Jan-26
Buy*	2	71.17p	Ordinary	15:11:44 - 21-Jan-26
Sell*	1,473	71.00p	Ordinary	14:45:04 - 21-Jan-26
Sell*	1,409	71.00p	Ordinary	14:44:28 - 21-Jan-26
Buy*	3,087	71.20p	Automatic Execution	14:31:29 - 21-Jan-26
Sell*	22,721	71.00p	Automatic Execution	14:29:02 - 21-Jan-26
Buy*	785	71.20p	Automatic Execution	14:27:20 - 21-Jan-26

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	71.00	71.20	70.80	71.20	3,412,376
20th Jan 2026 (Tue)	71.00	71.20	71.00	71.20	579,164
19th Jan 2026 (Mon)	71.00	71.20	71.00	71.20	1,034,575
16th Jan 2026 (Fri)	71.00	71.20	71.00	71.20	212,896
15th Jan 2026 (Thu)	71.20	71.20	71.00	71.00	8,209,764
14th Jan 2026 (Wed)	71.00	71.20	71.00	71.20	5,928,305
13th Jan 2026 (Tue)	71.00	71.20	71.00	71.20	763,786
12th Jan 2026 (Mon)	69.00	71.20	69.00	71.20	771,155
9th Jan 2026 (Fri)	71.00	71.20	71.00	71.00	714,204
8th Jan 2026 (Thu)	71.00	71.20	70.80	71.00	1,511,664
7th Jan 2026 (Wed)	71.00	71.20	70.80	71.00	18,799,508
6th Jan 2026 (Tue)	71.20	71.40	71.20	71.20	4,110,031
5th Jan 2026 (Mon)	69.20	72.00	69.00	71.20	2,562,004
2nd Jan 2026 (Fri)	68.80	69.00	68.80	69.00	258,420
1st Jan 2026 (Thu)	68.80	68.80	68.80	68.80	0
31st Dec 2025 (Wed)	66.00	68.80	66.00	68.80	40,914
30th Dec 2025 (Tue)	68.00	68.20	67.00	68.20	65,600
29th Dec 2025 (Mon)	67.00	68.00	67.00	68.00	193,381
26th Dec 2025 (Fri)	69.00	69.00	69.00	69.00	0
25th Dec 2025 (Thu)	69.00	69.00	69.00	69.00	0
24th Dec 2025 (Wed)	67.20	69.00	67.20	69.00	75,533
23rd Dec 2025 (Tue)	67.20	68.40	67.00	67.20	651,534
22nd Dec 2025 (Mon)	66.00	68.00	66.00	68.00	542,301

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
20th Jan 2026 2:46 pm	GNW	Form 8.3 - IDOX plc - Octopus Investments
20th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) - Idox PLC
20th Jan 2026 9:05 am	GNW	Form 8.3 - [IDOX PLC - 19 01 2026] - (CGWL)
19th Jan 2026 2:33 pm	GNW	Form 8.3 - IDOX plc - Octopus Investments
19th Jan 2026 1:27 pm	GNW	Form 8.3 - [IDOX PLC - 16 01 2026] - (CGWL)
19th Jan 2026 7:00 am	RNS	Update on Letters of Intent
16th Jan 2026 4:24 pm	RNS	Holding(s) in Company
16th Jan 2026 3:23 pm	RNS	Form 8.3 - IDOX PLC
16th Jan 2026 2:02 pm	GNW	Form 8.3 - IDOX plc - Octopus Investments
16th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC

See more Idox Group regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31