Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	69.00p on 08-12-2025 at 06:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 2,013.00 at 69.00p
Day's Volume:	0
Last Close:	69.00p
Open:	0.00p
ISIN:	GB0002998192

Day's Range	0.00p - 0.00p
52wk Range:	52.00p - 71.00p
Market Capitalisation:	£314.63m
VWAP:	0.00p
Shares in Issue:	455.99m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Buy*	2,013	69.00p	Suspected BUY Trade	16:35:21 - 05-Dec-25
Buy*	270	69.00p	Automatic Execution	16:29:30 - 05-Dec-25
Buy*	138	69.00p	Automatic Execution	16:26:53 - 05-Dec-25
Sell*	5,895	68.822p	Ordinary	15:52:11 - 05-Dec-25
Sell*	724	68.822p	Ordinary	15:48:19 - 05-Dec-25
Buy*	850	69.00p	Automatic Execution	15:44:58 - 05-Dec-25
Sell*	1,750	68.822p	Ordinary	15:44:56 - 05-Dec-25
Sell*	2,010	68.822p	Ordinary	15:33:44 - 05-Dec-25
Buy*	16	69.00p	Automatic Execution	15:15:51 - 05-Dec-25
Buy*	5,000	69.00p	Automatic Execution	15:14:12 - 05-Dec-25

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	69.00	69.00	69.00	69.00	0
5th Dec 2025 (Fri)	69.00	69.00	68.80	69.00	145,960
4th Dec 2025 (Thu)	68.20	68.80	68.20	68.80	328,713
3rd Dec 2025 (Wed)	69.00	70.00	68.60	68.80	265,541
2nd Dec 2025 (Tue)	69.00	69.20	68.60	69.00	1,918,854
1st Dec 2025 (Mon)	69.60	70.00	69.40	69.40	452,719
28th Nov 2025 (Fri)	69.80	70.00	69.60	69.60	2,945,068
27th Nov 2025 (Thu)	70.00	70.20	69.80	69.80	1,243,600
26th Nov 2025 (Wed)	70.00	70.40	70.00	70.20	835,990
25th Nov 2025 (Tue)	69.80	70.40	69.80	70.00	7,385,037
24th Nov 2025 (Mon)	69.80	70.20	69.80	69.80	653,888
21st Nov 2025 (Fri)	70.20	70.40	69.80	69.80	3,415,232
20th Nov 2025 (Thu)	70.20	70.60	70.20	70.20	3,801,225
19th Nov 2025 (Wed)	70.60	70.80	70.60	70.80	1,702,616
18th Nov 2025 (Tue)	70.60	70.80	70.60	70.60	1,917,538
17th Nov 2025 (Mon)	70.60	70.80	70.60	70.60	189,306
14th Nov 2025 (Fri)	70.60	70.80	70.60	70.80	1,315,640
13th Nov 2025 (Thu)	70.60	70.80	70.60	70.60	1,553,635
12th Nov 2025 (Wed)	70.60	70.80	70.60	70.80	376,852
11th Nov 2025 (Tue)	70.60	70.60	70.60	70.60	985,870
10th Nov 2025 (Mon)	70.80	70.80	70.60	70.60	3,650,811

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
5th Dec 2025 2:54 pm	GNW	Form 8.3
5th Dec 2025 2:18 pm	GNW	Form 8.3 - Idox Plc
5th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
4th Dec 2025 6:00 pm	RNS	Update on Letters of Intent
4th Dec 2025 3:12 pm	GNW	Form 8.3 - Idox Plc
4th Dec 2025 2:48 pm	GNW	Form 8.3 - IDOX Plc - Octopus Investments
4th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
4th Dec 2025 11:13 am	RNS	Form 8.3 - IDOX PLC
4th Dec 2025 9:00 am	GNW	Form 8.3 - [IDOX PLC - 03 12 2025] - (CGWL)
3rd Dec 2025 3:02 pm	GNW	Form 8.3 - IDOX Plc - Octopus Investments

See more Idox Group regulatory news

FTSE 100 Latest

Value9,667.01

Change0.00