| Price | 71.20p on 23-04-2026 at 13:10:10 |
|---|---|
| Change | -0.40p -0.56% |
| Buy | 71.60p |
| Sell | 71.20p |
| Last Trade: | Sell 27.00 at 71.20p |
| Day's Volume: | 81,875 |
| Last Close: | 71.60p |
| Open: | 71.40p |
| ISIN: | GB0002998192 |
| Day's Range | 71.20p - 71.40p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £325.33m |
| VWAP: | 71.27387p |
| Shares in Issue: | 456.92m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 71.20p | SI Trade |
13:54:00 - 23-Apr-26 |
| Buy* | 273 | 71.5559p | Ordinary |
13:19:33 - 23-Apr-26 |
| Sell* | 1,549 | 71.30p | Ordinary |
12:37:30 - 23-Apr-26 |
| Sell* | 28,725 | 71.30p | Ordinary |
10:47:40 - 23-Apr-26 |
| Sell* | 7,055 | 71.20p | Automatic Execution |
10:44:38 - 23-Apr-26 |
| Unknown* | 0 | 71.60p | SI Trade |
09:35:26 - 23-Apr-26 |
| Sell* | 629 | 71.40p | Automatic Execution |
09:35:26 - 23-Apr-26 |
| Sell* | 629 | 71.40p | Automatic Execution |
09:35:26 - 23-Apr-26 |
| Sell* | 18,699 | 71.25p | Negotiated Trade |
09:02:38 - 23-Apr-26 |
| Buy* | 27 | 71.60p | SI Trade |
08:10:52 - 23-Apr-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 2:26 pm | RNS | Form 8.3 - Idox plc |
| 22nd Apr 2026 1:00 pm | RNS | Replacement: Director/PDMR Shareholding |
| 22nd Apr 2026 11:24 am | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 21st Apr 2026 9:13 am | BUS | Form 8.3 - [IDOX PLC - 20 04 2026] - (CGWL) |
| 21st Apr 2026 7:45 am | RNS | Disclosure Table |
| 21st Apr 2026 7:00 am | RNS | Offer Declared Unconditional |
| 20th Apr 2026 3:46 pm | RNS | Update on Letters of Intent |
| 20th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 20th Apr 2026 9:12 am | BUS | Form 8.3 - [IDOX PLC - 17 04 2026] - (CGWL) |
