| Price | 71.00p on 13-03-2026 at 19:40:07 |
|---|---|
| Change | 0.60p 0.85% |
| Buy | 70.80p |
| Sell | 70.40p |
| Last Trade: | Buy 4,366.00 at 71.00p |
| Day's Volume: | 222,462 |
| Last Close: | 71.00p |
| Open: | 71.00p |
| ISIN: | GB0002998192 |
| Day's Range | 70.40p - 71.00p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £324.42m |
| VWAP: | 70.47209p |
| Shares in Issue: | 456.92m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,366 | 71.00p | Suspected BUY Trade |
16:35:10 - 13-Mar-26 |
| Buy* | 3 | 70.80p | Automatic Execution |
16:29:49 - 13-Mar-26 |
| Sell* | 1 | 70.412p | Ordinary |
15:55:09 - 13-Mar-26 |
| Sell* | 421 | 70.40p | Automatic Execution |
15:13:41 - 13-Mar-26 |
| Buy* | 2 | 70.7899p | Ordinary |
15:13:34 - 13-Mar-26 |
| Sell* | 9 | 70.425p | Ordinary |
15:13:34 - 13-Mar-26 |
| Sell* | 56,789 | 70.40p | Automatic Execution |
14:04:36 - 13-Mar-26 |
| Sell* | 10,000 | 70.40p | Automatic Execution |
14:02:50 - 13-Mar-26 |
| Buy* | 803 | 70.60p | Automatic Execution |
13:24:44 - 13-Mar-26 |
| Buy* | 2,408 | 70.60p | Automatic Execution |
13:24:44 - 13-Mar-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 13th Mar 2026 10:26 am | BUS | Form 8.3 - [IDOX PLC - 12 03 2026] - (CGWL) |
| 13th Mar 2026 7:00 am | RNS | Update on Letters of Intent |
| 13th Mar 2026 7:00 am | RNS | Update on Letters of Intent |
| 12th Mar 2026 10:22 am | BUS | Form 8.3 - [IDOX PLC - 11 03 2026] - (CGWL) |
| 11th Mar 2026 3:29 pm | RNS | Form 8.3 - IDOX PLC |
| 11th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 11th Mar 2026 9:06 am | BUS | Form 8.3 - [IDOX PLC - 10 03 2026] - (CGWL) |
| 11th Mar 2026 7:00 am | RNS | Update to Letters of Intent |
| 11th Mar 2026 7:00 am | RNS | Update to Letters of Intent |
