| Price | 70.60p on 03-03-2026 at 19:40:06 |
|---|---|
| Change | -0.20p -0.28% |
| Buy | 70.60p |
| Sell | 70.40p |
| Last Trade: | Sell 227,686.00 at 70.60p |
| Day's Volume: | 1,919,824 |
| Last Close: | 70.60p |
| Open: | 70.80p |
| ISIN: | GB0002998192 |
| Day's Range | 70.40p - 71.00p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £322.59m |
| VWAP: | 70.61928p |
| Shares in Issue: | 456.92m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227,686 | 70.60p | Uncrossing Trade |
16:35:12 - 03-Mar-26 |
| Buy* | 6,566 | 70.80p | Automatic Execution |
16:22:58 - 03-Mar-26 |
| Buy* | 8,107 | 70.80p | Automatic Execution |
16:22:00 - 03-Mar-26 |
| Sell* | 5,843 | 70.60p | Automatic Execution |
15:56:27 - 03-Mar-26 |
| Sell* | 1 | 70.604p | Ordinary |
15:55:18 - 03-Mar-26 |
| Sell* | 8,699 | 70.60p | Automatic Execution |
15:38:22 - 03-Mar-26 |
| Buy* | 4 | 70.756p | Ordinary |
15:12:25 - 03-Mar-26 |
| Sell* | 16,700 | 70.4555p | Ordinary |
15:03:31 - 03-Mar-26 |
| Buy* | 2,129 | 70.60p | Automatic Execution |
14:59:33 - 03-Mar-26 |
| Buy* | 79 | 70.60p | Automatic Execution |
14:58:49 - 03-Mar-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 2nd Mar 2026 8:41 am | BUS | Form 8.3 - [IDOX PLC - 27 02 2026] - (CGWL) |
| 2nd Mar 2026 7:00 am | RNS | Update on Letters of Intent |
| 27th Feb 2026 3:00 pm | BUS | Form 8.3 |
| 27th Feb 2026 1:48 pm | RNS | Form 8.3 - Idox plc |
| 27th Feb 2026 1:06 pm | RNS | Form 8.3 - IDOX PLC |
| 27th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 27th Feb 2026 9:22 am | GNW | Form 8.3 - [IDOX PLC - 26 02 2026] - (CGWL) |
| 26th Feb 2026 3:00 pm | BUS | Form 8.3 |
| 26th Feb 2026 12:13 pm | BUS | Form 8.3 |
