| Price | 70.80p on 05-03-2026 at 13:00:09 |
|---|---|
| Change | 0.20p 0.28% |
| Buy | 70.80p |
| Sell | 70.60p |
| Last Trade: | Buy 7,097.00 at 70.80p |
| Day's Volume: | 57,451 |
| Last Close: | 70.60p |
| Open: | 70.60p |
| ISIN: | GB0002998192 |
| Day's Range | 70.60p - 70.80p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £323.50m |
| VWAP: | 70.63431p |
| Shares in Issue: | 456.92m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,097 | 70.80p | Automatic Execution |
12:47:53 - 05-Mar-26 |
| Sell* | 7,671 | 70.60p | Automatic Execution |
11:54:24 - 05-Mar-26 |
| Sell* | 7,671 | 70.606p | Ordinary |
11:53:40 - 05-Mar-26 |
| Buy* | 10 | 70.80p | SI Trade |
11:42:54 - 05-Mar-26 |
| Sell* | 14,178 | 70.60p | Automatic Execution |
11:42:54 - 05-Mar-26 |
| Sell* | 4 | 70.60p | SI Trade |
11:33:34 - 05-Mar-26 |
| Buy* | 34 | 70.80p | SI Trade |
11:33:34 - 05-Mar-26 |
| Buy* | 23 | 70.80p | Automatic Execution |
11:33:34 - 05-Mar-26 |
| Sell* | 14,178 | 70.612p | Ordinary |
09:09:01 - 05-Mar-26 |
| Sell* | 1,600 | 70.80p | Automatic Execution |
08:37:19 - 05-Mar-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 3:27 pm | RNS | Form 8.3 - IDOX PLC |
| 4th Mar 2026 3:12 pm | RNS | Form 8.3 - IDOX PLC |
| 4th Mar 2026 2:37 pm | RNS | Form 8.3 - Idox plc |
| 4th Mar 2026 12:58 pm | RNS | Form 8.3 - IDOX PLC |
| 4th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 4th Mar 2026 9:24 am | BUS | Form 8.3 - [IDOX PLC - 03 03 2026] - (CGWL) |
| 3rd Mar 2026 3:21 pm | RNS | Form 8.3 - IDOX PLC |
| 3rd Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 3rd Mar 2026 9:01 am | BUS | Form 8.3 - [IDOX PLC - 02 03 2026] - (CGWL) |
| 3rd Mar 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
