| Price | 70.60p on 05-03-2026 at 19:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.80p |
| Sell | 70.60p |
| Last Trade: | Sell 11,373.00 at 70.60p |
| Day's Volume: | 97,406 |
| Last Close: | 70.60p |
| Open: | 70.60p |
| ISIN: | GB0002998192 |
| Day's Range | 70.60p - 70.80p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £322.59m |
| VWAP: | 70.63809p |
| Shares in Issue: | 456.92m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,373 | 70.60p | Uncrossing Trade |
16:35:00 - 05-Mar-26 |
| Buy* | 4,704 | 70.80p | Automatic Execution |
16:22:36 - 05-Mar-26 |
| Buy* | 598 | 70.80p | Automatic Execution |
16:21:00 - 05-Mar-26 |
| Sell* | 4,783 | 70.60p | Automatic Execution |
15:34:23 - 05-Mar-26 |
| Sell* | 5,315 | 70.625p | Ordinary |
15:33:51 - 05-Mar-26 |
| Sell* | 6,805 | 70.625p | Ordinary |
15:30:47 - 05-Mar-26 |
| Sell* | 4,486 | 70.625p | Ordinary |
15:16:25 - 05-Mar-26 |
| Sell* | 2 | 70.6999p | Ordinary |
15:11:46 - 05-Mar-26 |
| Buy* | 296 | 70.80p | Automatic Execution |
14:39:37 - 05-Mar-26 |
| Sell* | 26 | 70.625p | Ordinary |
14:14:15 - 05-Mar-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 3:27 pm | RNS | Form 8.3 - IDOX PLC |
| 4th Mar 2026 3:12 pm | RNS | Form 8.3 - IDOX PLC |
| 4th Mar 2026 2:37 pm | RNS | Form 8.3 - Idox plc |
| 4th Mar 2026 12:58 pm | RNS | Form 8.3 - IDOX PLC |
| 4th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 4th Mar 2026 9:24 am | BUS | Form 8.3 - [IDOX PLC - 03 03 2026] - (CGWL) |
| 3rd Mar 2026 3:21 pm | RNS | Form 8.3 - IDOX PLC |
| 3rd Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 3rd Mar 2026 9:01 am | BUS | Form 8.3 - [IDOX PLC - 02 03 2026] - (CGWL) |
| 3rd Mar 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
