Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	69.80p on 14-04-2026 at 18:50:08
Change	-0.60p -0.85%
Buy	70.60p
Sell	69.80p

Last Trade:	Sell 5,905.00 at 69.80p
Day's Volume:	2,350,037
Last Close:	69.80p
Open:	70.20p
ISIN:	GB0002998192

Day's Range	69.80p - 70.60p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£318.93m
VWAP:	70.24372p
Shares in Issue:	456.92m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Sell*	5,905	69.80p	Uncrossing Trade	16:35:13 - 14-Apr-26
Sell*	77,868	70.10p	Ordinary	16:27:15 - 14-Apr-26
Sell*	199,184	70.00p	Automatic Execution	16:24:41 - 14-Apr-26
Sell*	50,000	70.00p	Automatic Execution	16:24:41 - 14-Apr-26
Sell*	16	70.00p	Automatic Execution	16:24:41 - 14-Apr-26
Sell*	250,000	70.00p	Automatic Execution	16:24:41 - 14-Apr-26
Sell*	7,097	70.40p	Automatic Execution	16:19:36 - 14-Apr-26
Buy*	1,827	70.40p	Automatic Execution	16:19:36 - 14-Apr-26
Buy*	354,322	70.20p	Automatic Execution	16:19:08 - 14-Apr-26
Sell*	2,453	70.20p	Automatic Execution	15:56:51 - 14-Apr-26

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	70.40	70.60	70.40	70.40	1,624,837
10th Apr 2026 (Fri)	70.60	70.60	70.40	70.40	53,030
9th Apr 2026 (Thu)	70.60	70.80	70.20	70.40	225,344
8th Apr 2026 (Wed)	70.00	70.60	70.00	70.20	313,039
7th Apr 2026 (Tue)	69.80	70.40	69.40	70.00	385,982
6th Apr 2026 (Mon)	69.90	69.90	69.90	69.90	0
3rd Apr 2026 (Fri)	69.90	69.90	69.90	69.90	0
2nd Apr 2026 (Thu)	70.00	70.00	70.00	69.90	30,879
1st Apr 2026 (Wed)	70.00	70.40	69.40	70.00	1,028,808
31st Mar 2026 (Tue)	70.00	70.40	70.00	70.20	336,709
30th Mar 2026 (Mon)	70.00	70.20	69.80	70.00	2,231,208
27th Mar 2026 (Fri)	70.20	70.60	70.20	70.20	89,190
26th Mar 2026 (Thu)	70.60	70.60	70.20	70.40	372,280
25th Mar 2026 (Wed)	70.40	71.00	70.20	70.40	3,579,493
24th Mar 2026 (Tue)	70.20	70.80	70.20	70.20	261,021
23rd Mar 2026 (Mon)	70.40	71.00	70.20	70.20	479,482
20th Mar 2026 (Fri)	71.00	71.00	70.40	70.60	94,415
19th Mar 2026 (Thu)	70.80	71.00	70.20	70.80	431,635
18th Mar 2026 (Wed)	70.40	70.80	70.40	70.40	390,252
17th Mar 2026 (Tue)	70.40	70.60	70.40	70.40	3,463,352
16th Mar 2026 (Mon)	71.00	71.00	70.40	70.40	273,357

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
13th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
13th Apr 2026 10:46 am	BUS	Form 8.3 - [IDOX PLC - 10 04 2026] - (CGWL)
10th Apr 2026 12:11 pm	BUS	Form 8.3 - [IDOX PLC - 09 04 2026] - (CGWL)
10th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
10th Apr 2026 11:56 am	RNS	Form 8.3 - Idox plc Late Notification
10th Apr 2026 11:42 am	RNS	Form 8.3 - Idox plc
10th Apr 2026 11:30 am	RNS	Form 8.3 - IDOX PLC
9th Apr 2026 2:18 pm	BUS	Form 8.3 - [IDOX PLC - 08 04 2026] - (CGWL)
9th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
8th Apr 2026 1:04 pm	RNS	Form 8.3 - IDOX PLC

See more Idox Group regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10