| Price | 71.20p on 27-04-2026 at 07:55:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.60p |
| Sell | 71.20p |
| Last Trade: | Buy 2.00 at 71.60p |
| Day's Volume: | 5,625 |
| Last Close: | 71.20p |
| Open: | 71.20p |
| ISIN: | GB0002998192 |
| Day's Range | 71.20p - 71.20p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £334.70m |
| VWAP: | 71.3002p |
| Shares in Issue: | 470.08m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 71.60p | SI Trade |
08:55:29 - 27-Apr-26 |
| Sell* | 5,620 | 71.30p | Ordinary |
08:11:33 - 27-Apr-26 |
| Sell* | 1,646 | 71.20p | Uncrossing Trade |
16:35:03 - 24-Apr-26 |
| Buy* | 1 | 71.60p | Automatic Execution |
16:19:48 - 24-Apr-26 |
| Buy* | 850 | 71.60p | Automatic Execution |
16:14:57 - 24-Apr-26 |
| Buy* | 705 | 71.60p | Automatic Execution |
16:14:20 - 24-Apr-26 |
| Buy* | 1,697 | 71.60p | Automatic Execution |
16:14:18 - 24-Apr-26 |
| Buy* | 1 | 71.60p | Automatic Execution |
15:51:28 - 24-Apr-26 |
| Unknown* | 200,000 | 71.25p | Negotiated Trade |
14:31:47 - 24-Apr-26 |
| Sell* | 8,800 | 71.25p | Negotiated Trade |
14:29:12 - 24-Apr-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 2:26 pm | RNS | Form 8.3 - Idox plc |
| 22nd Apr 2026 1:00 pm | RNS | Replacement: Director/PDMR Shareholding |
| 22nd Apr 2026 11:24 am | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 21st Apr 2026 9:13 am | BUS | Form 8.3 - [IDOX PLC - 20 04 2026] - (CGWL) |
| 21st Apr 2026 7:45 am | RNS | Disclosure Table |
| 21st Apr 2026 7:00 am | RNS | Offer Declared Unconditional |
| 20th Apr 2026 3:46 pm | RNS | Update on Letters of Intent |
| 20th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 20th Apr 2026 9:12 am | BUS | Form 8.3 - [IDOX PLC - 17 04 2026] - (CGWL) |
