| Price | 70.60p on 26-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.00p |
| Sell | 70.60p |
| Last Trade: | Sell 13,911.00 at 70.60p |
| Day's Volume: | 1,789,499 |
| Last Close: | 70.60p |
| Open: | 71.20p |
| ISIN: | GB0002998192 |
| Day's Range | 70.60p - 71.20p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £321.93m |
| VWAP: | 70.84058p |
| Shares in Issue: | 455.99m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,911 | 70.60p | Uncrossing Trade |
16:35:12 - 26-Feb-26 |
| Buy* | 2,871 | 71.00p | Automatic Execution |
16:29:30 - 26-Feb-26 |
| Sell* | 1,205 | 71.00p | Automatic Execution |
16:18:00 - 26-Feb-26 |
| Buy* | 4,000 | 71.00p | Automatic Execution |
16:18:00 - 26-Feb-26 |
| Sell* | 1,612 | 71.00p | Automatic Execution |
16:13:00 - 26-Feb-26 |
| Buy* | 4,000 | 71.00p | Automatic Execution |
16:13:00 - 26-Feb-26 |
| Sell* | 1,622 | 71.00p | Automatic Execution |
16:08:00 - 26-Feb-26 |
| Buy* | 4,000 | 71.00p | Automatic Execution |
16:08:00 - 26-Feb-26 |
| Sell* | 1,295 | 71.00p | Automatic Execution |
16:02:16 - 26-Feb-26 |
| Buy* | 4,000 | 71.00p | Automatic Execution |
16:02:16 - 26-Feb-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 4:49 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 3:19 pm | RNS | Form 8.3 - IDOX PLC |
| 25th Feb 2026 3:00 pm | BUS | Form 8.3 |
| 25th Feb 2026 12:23 pm | BUS | Form 8.3 |
| 25th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 25th Feb 2026 10:19 am | RNS | Form 8.5 (EPT/RI) |
| 25th Feb 2026 9:27 am | GNW | Form 8.3 - [IDOX PLC - 24 02 2026] - (CGWL) |
| 25th Feb 2026 7:00 am | RNS | Form 8.3 - Idox plc |
| 24th Feb 2026 3:00 pm | BUS | Form 8.3 |
| 24th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
