| Price | 70.60p on 16-03-2026 at 15:13:44 |
|---|---|
| Change | -0.40p -0.56% |
| Buy | 70.60p |
| Sell | 70.40p |
| Last Trade: | Sell 2.00 at 70.425p |
| Day's Volume: | 102,517 |
| Last Close: | 71.00p |
| Open: | 71.00p |
| ISIN: | GB0002998192 |
| Day's Range | 70.40p - 71.00p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £322.59m |
| VWAP: | 70.43316p |
| Shares in Issue: | 456.92m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 70.425p | Ordinary |
15:13:43 - 16-Mar-26 |
| Buy* | 3 | 70.5299p | Ordinary |
15:13:42 - 16-Mar-26 |
| Sell* | 11,600 | 70.425p | Ordinary |
15:08:05 - 16-Mar-26 |
| Sell* | 4,200 | 70.425p | Ordinary |
14:38:09 - 16-Mar-26 |
| Sell* | 23 | 70.425p | Ordinary |
14:17:07 - 16-Mar-26 |
| Buy* | 1,006 | 70.60p | Automatic Execution |
13:35:06 - 16-Mar-26 |
| Buy* | 858 | 70.60p | Automatic Execution |
13:18:58 - 16-Mar-26 |
| Buy* | 913 | 70.60p | Automatic Execution |
13:16:08 - 16-Mar-26 |
| Buy* | 755 | 70.60p | Automatic Execution |
13:15:56 - 16-Mar-26 |
| Sell* | 919 | 70.40p | Automatic Execution |
12:43:05 - 16-Mar-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 13th Mar 2026 10:26 am | BUS | Form 8.3 - [IDOX PLC - 12 03 2026] - (CGWL) |
| 13th Mar 2026 7:00 am | RNS | Update on Letters of Intent |
| 13th Mar 2026 7:00 am | RNS | Update on Letters of Intent |
| 12th Mar 2026 10:22 am | BUS | Form 8.3 - [IDOX PLC - 11 03 2026] - (CGWL) |
| 11th Mar 2026 3:29 pm | RNS | Form 8.3 - IDOX PLC |
| 11th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 11th Mar 2026 9:06 am | BUS | Form 8.3 - [IDOX PLC - 10 03 2026] - (CGWL) |
| 11th Mar 2026 7:00 am | RNS | Update to Letters of Intent |
| 11th Mar 2026 7:00 am | RNS | Update to Letters of Intent |
