Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Idox Group Share Price (IDOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.00on 03-04-2020 at 16:30:00
Change -0.05 -0.15%
Buy 33.10
Sell 31.40
Buy / Sell IDOX Shares
Sponsored Financial Content
Last Trade: Buy 400 at 33.00p
Day's Volume: 1,095,986
Last Close: 32.30p
Open: 32.70p
ISIN: GB0002998192
Day's Range 31.90p - 33.00p
52wk Range: 24.50p - 47.00p
Market Capitalisation: £146m
VWAP: 0.00p
Shares in Issue: 443m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Idox Group (IDOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*40033.00Automatic Execution
15:44:40 - 03-Apr-20
Buy*50032.90Ordinary
15:35:39 - 03-Apr-20
Unknown*249,30332.50Ordinary
15:04:01 - 03-Apr-20
Unknown*50,79632.50Ordinary
15:02:00 - 03-Apr-20
Buy*110,01533.00Ordinary
14:48:58 - 03-Apr-20
Unknown*76,50632.50Ordinary
14:46:19 - 03-Apr-20
Unknown*84,87232.50Ordinary
14:46:19 - 03-Apr-20
Unknown*105,25632.50Ordinary
14:46:19 - 03-Apr-20
Unknown*26,84732.50Ordinary
14:41:43 - 03-Apr-20
Unknown*28,57732.50Ordinary
14:41:43 - 03-Apr-20

Share Price History for Idox Group

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)32.5032.5032.5032.10
1st Apr 2020 (Wed)32.9033.8032.9034.40
31st Mar 2020 (Tue)34.2034.2032.5034.25
30th Mar 2020 (Mon)33.1034.9033.0033.50
27th Mar 2020 (Fri)34.700.000.0034.70
26th Mar 2020 (Thu)36.2036.2036.0037.05
25th Mar 2020 (Wed)31.9037.1030.2031.65
24th Mar 2020 (Tue)29.5029.5029.5028.70
23rd Mar 2020 (Mon)27.4029.0027.4028.95
20th Mar 2020 (Fri)29.8029.8029.8029.20
19th Mar 2020 (Thu)29.0030.0029.0028.65
18th Mar 2020 (Wed)28.4028.4028.4029.60
17th Mar 2020 (Tue)30.2030.2028.5029.60
16th Mar 2020 (Mon)34.0035.7024.5034.35
13th Mar 2020 (Fri)34.6034.6033.1033.35
12th Mar 2020 (Thu)35.0035.0033.0036.95
11th Mar 2020 (Wed)35.3036.2035.0037.00
10th Mar 2020 (Tue)37.8037.8037.8036.75
9th Mar 2020 (Mon)35.0036.2034.6037.65
6th Mar 2020 (Fri)38.4038.6037.0037.65
5th Mar 2020 (Thu)39.1039.1038.9039.70
4th Mar 2020 (Wed)39.1039.5039.0039.70

News about Idox Group (IDOX)

ldox swings to profit amid transition to cloud-based technologies

News - Monday, November 25, 2019

ldox swung to an annual profit and said revenue visibility had improved as the m......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered