| Price | 33.00on 03-04-2020 at 16:30:00 |
|---|---|
| Change | -0.05 -0.15% |
| Buy | 33.10 |
| Sell | 31.40 |
| Buy / Sell IDOX Shares | |
| Last Trade: | Buy 400 at 33.00p |
| Day's Volume: | 1,095,986 |
| Last Close: | 32.30p |
| Open: | 32.70p |
| ISIN: | GB0002998192 |
| Day's Range | 31.90p - 33.00p |
| 52wk Range: | 24.50p - 47.00p |
| Market Capitalisation: | £146m |
| VWAP: | 0.00p |
| Shares in Issue: | 443m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Idox Group (IDOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 33.00 | Automatic Execution | 15:44:40 - 03-Apr-20 |
| Buy* | 500 | 32.90 | Ordinary | 15:35:39 - 03-Apr-20 |
| Unknown* | 249,303 | 32.50 | Ordinary | 15:04:01 - 03-Apr-20 |
| Unknown* | 50,796 | 32.50 | Ordinary | 15:02:00 - 03-Apr-20 |
| Buy* | 110,015 | 33.00 | Ordinary | 14:48:58 - 03-Apr-20 |
| Unknown* | 76,506 | 32.50 | Ordinary | 14:46:19 - 03-Apr-20 |
| Unknown* | 84,872 | 32.50 | Ordinary | 14:46:19 - 03-Apr-20 |
| Unknown* | 105,256 | 32.50 | Ordinary | 14:46:19 - 03-Apr-20 |
| Unknown* | 26,847 | 32.50 | Ordinary | 14:41:43 - 03-Apr-20 |
| Unknown* | 28,577 | 32.50 | Ordinary | 14:41:43 - 03-Apr-20 |
Share Price History for Idox Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 32.50 | 32.50 | 32.50 | 32.10 | |
| 1st Apr 2020 (Wed) | 32.90 | 33.80 | 32.90 | 34.40 | |
| 31st Mar 2020 (Tue) | 34.20 | 34.20 | 32.50 | 34.25 | |
| 30th Mar 2020 (Mon) | 33.10 | 34.90 | 33.00 | 33.50 | |
| 27th Mar 2020 (Fri) | 34.70 | 0.00 | 0.00 | 34.70 | |
| 26th Mar 2020 (Thu) | 36.20 | 36.20 | 36.00 | 37.05 | |
| 25th Mar 2020 (Wed) | 31.90 | 37.10 | 30.20 | 31.65 | |
| 24th Mar 2020 (Tue) | 29.50 | 29.50 | 29.50 | 28.70 | |
| 23rd Mar 2020 (Mon) | 27.40 | 29.00 | 27.40 | 28.95 | |
| 20th Mar 2020 (Fri) | 29.80 | 29.80 | 29.80 | 29.20 | |
| 19th Mar 2020 (Thu) | 29.00 | 30.00 | 29.00 | 28.65 | |
| 18th Mar 2020 (Wed) | 28.40 | 28.40 | 28.40 | 29.60 | |
| 17th Mar 2020 (Tue) | 30.20 | 30.20 | 28.50 | 29.60 | |
| 16th Mar 2020 (Mon) | 34.00 | 35.70 | 24.50 | 34.35 | |
| 13th Mar 2020 (Fri) | 34.60 | 34.60 | 33.10 | 33.35 | |
| 12th Mar 2020 (Thu) | 35.00 | 35.00 | 33.00 | 36.95 | |
| 11th Mar 2020 (Wed) | 35.30 | 36.20 | 35.00 | 37.00 | |
| 10th Mar 2020 (Tue) | 37.80 | 37.80 | 37.80 | 36.75 | |
| 9th Mar 2020 (Mon) | 35.00 | 36.20 | 34.60 | 37.65 | |
| 6th Mar 2020 (Fri) | 38.40 | 38.60 | 37.00 | 37.65 | |
| 5th Mar 2020 (Thu) | 39.10 | 39.10 | 38.90 | 39.70 | |
| 4th Mar 2020 (Wed) | 39.10 | 39.50 | 39.00 | 39.70 | |
News - Monday, November 25, 2019
ldox swung to an annual profit and said revenue visibility had improved as the m......
