| Price | 70.80p on 02-03-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.20p |
| Sell | 70.80p |
| Last Trade: | Sell 10,511.00 at 70.80p |
| Day's Volume: | 91,978 |
| Last Close: | 70.80p |
| Open: | 70.80p |
| ISIN: | GB0002998192 |
| Day's Range | 70.80p - 71.60p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £322.84m |
| VWAP: | 70.89765p |
| Shares in Issue: | 455.99m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,511 | 70.80p | Uncrossing Trade |
16:35:22 - 02-Mar-26 |
| Sell* | 838 | 71.00p | Automatic Execution |
16:27:43 - 02-Mar-26 |
| Sell* | 282 | 71.00p | Automatic Execution |
16:27:43 - 02-Mar-26 |
| Buy* | 4,426 | 71.20p | Automatic Execution |
16:23:58 - 02-Mar-26 |
| Buy* | 1,967 | 71.20p | Automatic Execution |
16:15:32 - 02-Mar-26 |
| Sell* | 1,000 | 71.006p | Ordinary |
16:13:36 - 02-Mar-26 |
| Sell* | 3,572 | 71.00p | Automatic Execution |
15:45:21 - 02-Mar-26 |
| Buy* | 1,565 | 71.60p | Automatic Execution |
15:43:52 - 02-Mar-26 |
| Buy* | 373 | 71.40p | Automatic Execution |
15:34:12 - 02-Mar-26 |
| Sell* | 5,854 | 70.818p | Ordinary |
15:18:20 - 02-Mar-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:00 pm | BUS | Form 8.3 |
| 27th Feb 2026 1:48 pm | RNS | Form 8.3 - Idox plc |
| 27th Feb 2026 1:06 pm | RNS | Form 8.3 - IDOX PLC |
| 27th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 27th Feb 2026 9:22 am | GNW | Form 8.3 - [IDOX PLC - 26 02 2026] - (CGWL) |
| 26th Feb 2026 3:00 pm | BUS | Form 8.3 |
| 26th Feb 2026 12:13 pm | BUS | Form 8.3 |
| 26th Feb 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 26th Feb 2026 9:52 am | GNW | Form 8.3 - [IDOX PLC - 25 02 2026] - (CGWL) |
| 26th Feb 2026 7:00 am | RNS | Update on Letters of Intent |
