TRADING UPDATES: CVS sales climb; Time to Act flags division progress
18th Nov 2025 12:42
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 68.60p on 11-12-2025 at 19:40:06 |
|---|---|
| Change | -0.20p -0.29% |
| Buy | 69.20p |
| Sell | 68.60p |
| Last Trade: | Unknown 37,000.00 at 68.699p |
| Day's Volume: | 854,399 |
| Last Close: | 68.60p |
| Open: | 69.00p |
| ISIN: | GB0002998192 |
| Day's Range | 68.60p - 69.00p |
| 52wk Range: | 52.00p - 71.00p |
| Market Capitalisation: | £312.81m |
| VWAP: | 68.83247p |
| Shares in Issue: | 455.99m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,000 | 68.699p | SI Trade |
16:50:36 - 11-Dec-25 |
| Unknown* | 23,864 | 68.699p | SI Trade |
16:50:36 - 11-Dec-25 |
| Sell* | 33,423 | 68.60p | Uncrossing Trade |
16:35:07 - 11-Dec-25 |
| Buy* | 11,896 | 69.00p | Ordinary |
16:21:53 - 11-Dec-25 |
| Buy* | 88,104 | 69.00p | Suspected BUY Trade |
16:21:53 - 11-Dec-25 |
| Buy* | 11,895 | 69.00p | Ordinary |
16:20:40 - 11-Dec-25 |
| Buy* | 88,105 | 69.00p | Suspected BUY Trade |
16:20:40 - 11-Dec-25 |
| Buy* | 362 | 69.00p | Automatic Execution |
16:13:55 - 11-Dec-25 |
| Buy* | 273 | 69.00p | Automatic Execution |
16:13:55 - 11-Dec-25 |
| Buy* | 8,736 | 68.8204p | Ordinary |
15:53:04 - 11-Dec-25 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 1:51 pm | GNW | Form 8.3 - IDOX plc - Octopus Investments |
| 11th Dec 2025 12:37 pm | GNW | Form 8.3 - Idox Plc |
| 11th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 11th Dec 2025 11:30 am | RNS | Form 8.3 - IDOX PLC |
| 10th Dec 2025 3:00 pm | BUS | Form 8.3 |
| 10th Dec 2025 2:26 pm | GNW | Form 8.3 - IDOX plc - Octopus Investments |
| 10th Dec 2025 1:52 pm | RNS | Form 8.3 - IDOX PLC |
| 10th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 10th Dec 2025 11:53 am | GNW | Form 8.3 Idox |
| 10th Dec 2025 9:40 am | GNW | Form 8.3 - [IDOX PLC - 09 12 2025] - (CGWL) |