Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	70.40p on 17-03-2026 at 16:20:10
Change	0.00p 0%
Buy	70.60p
Sell	70.40p

Last Trade:	Sell 38.00 at 70.40p
Day's Volume:	2,918,213
Last Close:	70.40p
Open:	70.40p
ISIN:	GB0002998192

Day's Range	70.40p - 70.60p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£321.67m
VWAP:	70.49147p
Shares in Issue:	456.92m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Sell*	38	70.40p	Automatic Execution	16:15:56 - 17-Mar-26
Sell*	52	70.40p	Automatic Execution	16:15:56 - 17-Mar-26
Sell*	31	70.40p	Automatic Execution	16:15:26 - 17-Mar-26
Sell*	52	70.40p	Automatic Execution	16:15:26 - 17-Mar-26
Sell*	13,973	70.40p	Automatic Execution	16:09:04 - 17-Mar-26
Sell*	117,174	70.40p	Automatic Execution	16:07:33 - 17-Mar-26
Sell*	646	70.40p	Automatic Execution	16:07:33 - 17-Mar-26
Sell*	20,920	70.40p	Automatic Execution	16:07:33 - 17-Mar-26
Sell*	1	70.404p	Ordinary	15:55:30 - 17-Mar-26
Sell*	34,837	70.40p	Automatic Execution	15:50:15 - 17-Mar-26

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	70.40	70.60	70.40	70.40	2,918,213
16th Mar 2026 (Mon)	71.00	71.00	70.40	70.40	273,357
13th Mar 2026 (Fri)	71.00	71.00	70.40	71.00	222,462
12th Mar 2026 (Thu)	71.20	71.20	70.40	70.40	1,169,935
11th Mar 2026 (Wed)	70.40	70.80	70.20	70.80	581,783
10th Mar 2026 (Tue)	71.00	71.00	70.40	70.40	174,685
9th Mar 2026 (Mon)	70.00	71.00	70.00	70.60	258,929
6th Mar 2026 (Fri)	70.80	71.00	70.60	70.60	650,475
5th Mar 2026 (Thu)	70.60	70.80	70.60	70.60	97,406
4th Mar 2026 (Wed)	70.60	71.20	70.60	70.60	200,095
3rd Mar 2026 (Tue)	70.80	71.00	70.40	70.60	1,919,824
2nd Mar 2026 (Mon)	70.80	71.60	70.80	70.80	91,978
27th Feb 2026 (Fri)	71.00	71.20	70.80	70.80	157,222
26th Feb 2026 (Thu)	71.20	71.20	70.60	70.60	1,789,499
25th Feb 2026 (Wed)	71.00	71.20	70.60	70.60	2,082,802
24th Feb 2026 (Tue)	71.00	71.00	70.60	70.60	9,490,994
23rd Feb 2026 (Mon)	70.80	71.00	70.60	70.60	2,351,904
20th Feb 2026 (Fri)	70.60	71.00	70.40	70.80	1,101,340
19th Feb 2026 (Thu)	70.60	71.20	70.60	70.60	2,261,897
18th Feb 2026 (Wed)	70.60	71.00	69.80	70.60	463,819
17th Feb 2026 (Tue)	71.20	71.20	70.60	70.60	19,764,200

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
16th Mar 2026 3:25 pm	RNS	Form 8.3 - Idox plc
16th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
16th Mar 2026 9:38 am	BUS	Form 8.3 - [IDOX PLC - 13 03 2026] - (CGWL)
13th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
13th Mar 2026 10:26 am	BUS	Form 8.3 - [IDOX PLC - 12 03 2026] - (CGWL)
13th Mar 2026 7:00 am	RNS	Update on Letters of Intent
13th Mar 2026 7:00 am	RNS	Update on Letters of Intent
12th Mar 2026 10:22 am	BUS	Form 8.3 - [IDOX PLC - 11 03 2026] - (CGWL)
11th Mar 2026 3:29 pm	RNS	Form 8.3 - IDOX PLC
11th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC

See more Idox Group regulatory news

FTSE 100 Latest

Value10,410.68

Change92.99