Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	60.00p on 28-05-2025 at 18:50:07
Change	3.60p 6.38%
Buy	59.80p
Sell	57.60p
Buy / Sell IDOX Shares

Last Trade:	Buy 15,000.00 at 57.00p
Day's Volume:	636,501
Last Close:	60.00p
Open:	57.20p
ISIN:	GB0002998192

Day's Range	57.00p - 60.00p
52wk Range:	52.00p - 67.80p
Market Capitalisation:	£274m
VWAP:	57.11856p
Shares in Issue:	456m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Buy*	15,000	57.00p	SI Trade	17:02:23 - 28-May-25
Buy*	719	60.00p	Suspected BUY Trade	16:40:48 - 28-May-25
Sell*	800	57.754p	Ordinary	16:25:43 - 28-May-25
Sell*	6,780	58.0375p	Ordinary	16:21:54 - 28-May-25
Sell*	30,275	57.8159p	Ordinary	15:53:44 - 28-May-25
Buy*	2,000	58.20p	SI Trade	15:29:37 - 28-May-25
Unknown*	43,001	58.60p	Ordinary	15:22:17 - 28-May-25
Sell*	19,780	58.20p	Ordinary	15:19:55 - 28-May-25
Sell*	24,733	57.87959p	Ordinary	15:19:53 - 28-May-25
Sell*	840	56.952p	Ordinary	15:14:43 - 28-May-25

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	56.40	56.40	56.40	56.40	305,693
26th May 2025 (Mon)	58.40	58.40	58.40	58.40	0
23rd May 2025 (Fri)	58.80	59.00	58.00	58.40	282,175
22nd May 2025 (Thu)	58.00	58.40	56.60	57.00	107,756
21st May 2025 (Wed)	56.40	59.00	56.40	59.00	128,668
20th May 2025 (Tue)	56.40	57.00	56.40	56.40	489,828
19th May 2025 (Mon)	56.40	58.80	56.40	57.40	235,040
16th May 2025 (Fri)	56.40	56.40	56.40	56.40	300,519
15th May 2025 (Thu)	56.40	56.40	56.40	56.40	373,588
14th May 2025 (Wed)	56.40	56.40	56.20	56.20	255,032
13th May 2025 (Tue)	57.00	57.00	56.00	56.40	304,001
12th May 2025 (Mon)	57.20	57.40	56.00	56.20	245,821
9th May 2025 (Fri)	56.00	58.00	56.00	58.00	80,004
8th May 2025 (Thu)	57.00	57.00	55.00	55.00	205,723
7th May 2025 (Wed)	56.20	57.60	56.20	56.80	283,028
6th May 2025 (Tue)	55.80	57.60	55.00	55.00	147,313
5th May 2025 (Mon)	57.00	57.00	57.00	57.00	0
2nd May 2025 (Fri)	58.80	58.80	57.00	57.00	579,463
1st May 2025 (Thu)	55.80	58.80	55.80	56.60	416,294
30th Apr 2025 (Wed)	55.00	55.00	55.00	55.00	898,802
29th Apr 2025 (Tue)	55.40	55.40	54.60	54.60	425,647
28th Apr 2025 (Mon)	53.40	55.40	53.40	55.40	217,680

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
22nd May 2025 7:00 am	RNS	Half Year 2025 Trading Update
13th May 2025 7:00 am	RNS	Idox Acquires Trojan Consultants Limited
31st Mar 2025 10:13 am	RNS	Result of AGM
31st Mar 2025 7:00 am	RNS	2025 AGM Trading update
18th Mar 2025 9:11 am	RNS	Holding(s) in Company
17th Mar 2025 7:00 am	RNS	Establishment of EBT and Total Voting Rights
13th Mar 2025 10:48 am	RNS	Holding(s) in Company
10th Mar 2025 3:25 pm	RNS	Holding(s) in Company
7th Mar 2025 2:39 pm	RNS	Director/PDMR Shareholding
4th Mar 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM

See more Idox Group regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04