TRADING UPDATES: CVS sales climb; Time to Act flags division progress
18th Nov 2025 12:42
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 67.60p on 17-12-2025 at 11:20:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 68.00p |
| Sell | 67.40p |
| Last Trade: | Sell 1,200,000.00 at 67.40p |
| Day's Volume: | 1,202,328 |
| Last Close: | 67.60p |
| Open: | 67.60p |
| ISIN: | GB0002998192 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 52.00p - 71.00p |
| Market Capitalisation: | £308.25m |
| VWAP: | 67.40126p |
| Shares in Issue: | 455.99m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200,000 | 67.40p | Negotiated Trade |
11:20:36 - 17-Dec-25 |
| Buy* | 80 | 67.91p | Ordinary |
10:31:21 - 17-Dec-25 |
| Buy* | 5 | 68.20p | SI Trade |
08:25:07 - 17-Dec-25 |
| Unknown* | 0 | 68.20p | SI Trade |
08:25:07 - 17-Dec-25 |
| Buy* | 1,058 | 68.20p | SI Trade |
08:04:54 - 17-Dec-25 |
| Unknown* | 258,703 | 67.936p | SI Trade |
16:59:40 - 16-Dec-25 |
| Sell* | 1,989 | 67.60p | Automatic Execution |
16:36:37 - 16-Dec-25 |
| Sell* | 522 | 67.60p | Automatic Execution |
16:36:37 - 16-Dec-25 |
| Sell* | 515 | 67.60p | Automatic Execution |
16:36:37 - 16-Dec-25 |
| Sell* | 52,149 | 67.60p | Automatic Execution |
16:36:37 - 16-Dec-25 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 5:00 pm | RNS | Update on Letters of Intent |
| 16th Dec 2025 3:00 pm | BUS | Form 8.3 |
| 16th Dec 2025 2:57 pm | GNW | Form 8.3 - IDOX Plc - Octopus Investments |
| 16th Dec 2025 12:44 pm | GNW | Form 8.3 Idox |
| 16th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 16th Dec 2025 11:02 am | RNS | Form 8.3 - IDOX PLC |
| 16th Dec 2025 9:23 am | GNW | Form 8.3 - [IDOX PLC - 15 12 2025] - (CGWL) |
| 15th Dec 2025 3:00 pm | BUS | Form 8.3 |
| 15th Dec 2025 2:36 pm | GNW | Form 8.3 - IDOX Plc - Octopus Investments |
| 15th Dec 2025 2:17 pm | RNS | Update on Letters of Intent |