TRADING UPDATES: CVS sales climb; Time to Act flags division progress
18th Nov 2025 12:42
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 65.00p on 19-12-2025 at 19:40:06 |
|---|---|
| Change | -0.40p -0.61% |
| Buy | 65.00p |
| Sell | 64.40p |
| Last Trade: | Sell 53,331.00 at 65.00p |
| Day's Volume: | 14,813,327 |
| Last Close: | 65.00p |
| Open: | 65.00p |
| ISIN: | GB0002998192 |
| Day's Range | 64.20p - 66.00p |
| 52wk Range: | 52.00p - 71.00p |
| Market Capitalisation: | £296.39m |
| VWAP: | 64.06235p |
| Shares in Issue: | 455.99m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,331 | 65.00p | Uncrossing Trade |
16:35:06 - 19-Dec-25 |
| Buy* | 1,758 | 65.00p | Automatic Execution |
16:28:30 - 19-Dec-25 |
| Buy* | 523 | 65.00p | Automatic Execution |
16:28:22 - 19-Dec-25 |
| Buy* | 679 | 64.60p | Automatic Execution |
16:18:22 - 19-Dec-25 |
| Sell* | 637 | 64.20p | Automatic Execution |
16:11:35 - 19-Dec-25 |
| Sell* | 1,638 | 64.20p | Automatic Execution |
16:07:04 - 19-Dec-25 |
| Sell* | 1 | 64.212p | Ordinary |
15:55:05 - 19-Dec-25 |
| Sell* | 10,000 | 64.80p | Automatic Execution |
15:53:58 - 19-Dec-25 |
| Sell* | 5,091 | 65.00p | Automatic Execution |
15:49:50 - 19-Dec-25 |
| Sell* | 14,755 | 65.156p | Ordinary |
15:49:23 - 19-Dec-25 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 2:53 pm | GNW | Form 8.3 - IDOX plc - Octopus Investments |
| 19th Dec 2025 12:51 pm | GNW | Form 8.3 - Idox Plc |
| 19th Dec 2025 12:47 pm | RNS | Update on Financing Arrangements |
| 19th Dec 2025 12:47 pm | RNS | Update on Financing Arrangements |
| 19th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 19th Dec 2025 10:30 am | GNW | Form 8.3 - [IDOX PLC - 18 12 2025] - (CGWL) |
| 19th Dec 2025 7:00 am | RNS | Update on Letters of Intent |
| 19th Dec 2025 7:00 am | RNS | Update on Letters of Intent |
| 18th Dec 2025 2:41 pm | GNW | Form 8.3 - IDOX plc - Octopus Investments |
| 18th Dec 2025 1:53 pm | GNW | Form 8.3 Idox |