TRADING UPDATES: CVS sales climb; Time to Act flags division progress
18th Nov 2025 12:42
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 68.20p on 30-12-2025 at 19:30:07 |
|---|---|
| Change | 0.20p 0.29% |
| Buy | 68.00p |
| Sell | 67.20p |
| Last Trade: | Buy 1,119.00 at 68.20p |
| Day's Volume: | 65,600 |
| Last Close: | 68.20p |
| Open: | 68.00p |
| ISIN: | GB0002998192 |
| Day's Range | 67.00p - 68.20p |
| 52wk Range: | 52.00p - 71.00p |
| Market Capitalisation: | £310.98m |
| VWAP: | 67.28592p |
| Shares in Issue: | 455.99m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,119 | 68.20p | Suspected BUY Trade |
16:35:18 - 30-Dec-25 |
| Buy* | 6,426 | 67.80p | Automatic Execution |
15:39:08 - 30-Dec-25 |
| Buy* | 120 | 67.80p | Automatic Execution |
15:07:50 - 30-Dec-25 |
| Buy* | 198 | 67.80p | SI Trade |
14:59:35 - 30-Dec-25 |
| Sell* | 6,867 | 67.00p | Automatic Execution |
14:58:00 - 30-Dec-25 |
| Sell* | 126 | 67.20p | Automatic Execution |
14:57:59 - 30-Dec-25 |
| Unknown* | 46,639 | 67.20p | Ordinary |
14:09:19 - 30-Dec-25 |
| Buy* | 16 | 67.725p | Ordinary |
14:04:03 - 30-Dec-25 |
| Buy* | 2,450 | 67.725p | Ordinary |
10:02:01 - 30-Dec-25 |
| Sell* | 1,431 | 67.468p | Negotiated Trade |
09:07:10 - 30-Dec-25 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 3:00 pm | GNW | Form 8.3 - Idox Plc |
| 29th Dec 2025 1:43 pm | GNW | Form 8.3 - IDOX plc - Octopus Investments |
| 24th Dec 2025 12:36 pm | GNW | Form 8.3 - IDOX plc - Octopus Investments |
| 24th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 24th Dec 2025 11:59 am | GNW | Form 8.3 - Idox Plc |
| 24th Dec 2025 10:05 am | RNS | Holding(s) in Company |
| 24th Dec 2025 10:05 am | RNS | Holding(s) in Company |
| 24th Dec 2025 9:44 am | GNW | Form 8.3 - [IDOX PLC - 23 12 2025] - (CGWL) |
| 24th Dec 2025 7:00 am | RNS | Update on Letters of Intent |
| 23rd Dec 2025 2:48 pm | GNW | Form 8.3 - IDOX plc - Octopus Investments |