| Price | 71.60p on 22-04-2026 at 15:10:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.60p |
| Sell | 71.40p |
| Last Trade: | Buy 5,834.00 at 71.60p |
| Day's Volume: | 58,371 |
| Last Close: | 71.60p |
| Open: | 71.60p |
| ISIN: | GB0002998192 |
| Day's Range | 71.40p - 71.60p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £327.16m |
| VWAP: | 71.5373p |
| Shares in Issue: | 456.92m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,834 | 71.60p | Automatic Execution |
16:10:00 - 22-Apr-26 |
| Buy* | 540 | 71.60p | Automatic Execution |
16:06:50 - 22-Apr-26 |
| Buy* | 1,704 | 71.60p | Automatic Execution |
16:05:54 - 22-Apr-26 |
| Buy* | 104 | 71.60p | Automatic Execution |
16:00:00 - 22-Apr-26 |
| Buy* | 6,013 | 71.60p | Automatic Execution |
16:00:00 - 22-Apr-26 |
| Buy* | 5,944 | 71.60p | Automatic Execution |
15:46:00 - 22-Apr-26 |
| Sell* | 396 | 71.40p | Automatic Execution |
15:41:33 - 22-Apr-26 |
| Sell* | 581 | 71.40p | Automatic Execution |
15:41:33 - 22-Apr-26 |
| Sell* | 2,043 | 71.40p | Automatic Execution |
15:41:33 - 22-Apr-26 |
| Sell* | 627 | 71.40p | Automatic Execution |
15:41:33 - 22-Apr-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 21st Apr 2026 9:13 am | BUS | Form 8.3 - [IDOX PLC - 20 04 2026] - (CGWL) |
| 21st Apr 2026 7:45 am | RNS | Disclosure Table |
| 21st Apr 2026 7:00 am | RNS | Offer Declared Unconditional |
| 20th Apr 2026 3:46 pm | RNS | Update on Letters of Intent |
| 20th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 20th Apr 2026 9:12 am | BUS | Form 8.3 - [IDOX PLC - 17 04 2026] - (CGWL) |
| 20th Apr 2026 7:00 am | RNS | Acceptance Level Update |
| 17th Apr 2026 3:26 pm | RNS | Form 8.3 - IDOX PLC |
| 17th Apr 2026 3:25 pm | RNS | Form 8.3 - Idox plc |
