Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	70.80p on 28-01-2026 at 19:40:07
Change	0.00p 0%
Buy	71.00p
Sell	70.80p

Last Trade:	Sell 636.00 at 70.80p
Day's Volume:	8,177,041
Last Close:	70.80p
Open:	71.00p
ISIN:	GB0002998192

Day's Range	70.80p - 71.20p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£322.84m
VWAP:	70.92326p
Shares in Issue:	455.99m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Sell*	636	70.80p	SI Trade	16:35:25 - 28-Jan-26
Sell*	116	70.80p	SI Trade	16:35:25 - 28-Jan-26
Sell*	2,104	70.80p	SI Trade	16:35:25 - 28-Jan-26
Sell*	352	70.80p	SI Trade	16:35:25 - 28-Jan-26
Sell*	438	70.80p	SI Trade	16:35:25 - 28-Jan-26
Sell*	22,012	70.80p	Uncrossing Trade	16:35:25 - 28-Jan-26
Sell*	6,910	70.85p	Negotiated Trade	16:26:01 - 28-Jan-26
Sell*	19,651	70.85p	Negotiated Trade	15:46:04 - 28-Jan-26
Unknown*	78,062	70.85p	Negotiated Trade	15:12:01 - 28-Jan-26
Sell*	35,000	70.90p	Negotiated Trade	14:29:04 - 28-Jan-26

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	71.00	71.20	70.80	70.80	8,177,041
27th Jan 2026 (Tue)	71.20	71.20	70.80	70.80	6,348,301
26th Jan 2026 (Mon)	70.60	71.20	70.60	71.00	242,394
23rd Jan 2026 (Fri)	71.00	71.20	70.20	71.20	14,227,146
22nd Jan 2026 (Thu)	71.00	71.20	71.00	71.20	5,542,843
21st Jan 2026 (Wed)	71.00	71.20	70.80	71.20	3,412,376
20th Jan 2026 (Tue)	71.00	71.20	71.00	71.20	579,164
19th Jan 2026 (Mon)	71.00	71.20	71.00	71.20	1,034,575
16th Jan 2026 (Fri)	71.00	71.20	71.00	71.20	212,896
15th Jan 2026 (Thu)	71.20	71.20	71.00	71.00	8,209,764
14th Jan 2026 (Wed)	71.00	71.20	71.00	71.20	5,928,305
13th Jan 2026 (Tue)	71.00	71.20	71.00	71.20	763,786
12th Jan 2026 (Mon)	69.00	71.20	69.00	71.20	771,155
9th Jan 2026 (Fri)	71.00	71.20	71.00	71.00	714,204
8th Jan 2026 (Thu)	71.00	71.20	70.80	71.00	1,511,664
7th Jan 2026 (Wed)	71.00	71.20	70.80	71.00	18,799,508
6th Jan 2026 (Tue)	71.20	71.40	71.20	71.20	4,110,031
5th Jan 2026 (Mon)	69.20	72.00	69.00	71.20	2,562,004
2nd Jan 2026 (Fri)	68.80	69.00	68.80	69.00	258,420
1st Jan 2026 (Thu)	68.80	68.80	68.80	68.80	0
31st Dec 2025 (Wed)	66.00	68.80	66.00	68.80	40,914
30th Dec 2025 (Tue)	68.00	68.20	67.00	68.20	65,600
29th Dec 2025 (Mon)	67.00	68.00	67.00	68.00	193,381

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
27th Jan 2026 3:02 pm	GNW	Form 8.3 - [IDOX PLC - 26 01 2026] - (CGWL)
27th Jan 2026 1:38 pm	GNW	Form 8.3 - IDOX Plc - Octopus Investments
27th Jan 2026 12:12 pm	BUS	Form 8.3
27th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
27th Jan 2026 7:00 am	RNS	Update on Letters of Intent
26th Jan 2026 3:10 pm	RNS	Form 8.3 IDOX PLC
26th Jan 2026 3:08 pm	RNS	Form 8.3 - IDOX PLC
26th Jan 2026 3:04 pm	RNS	Holding(s) in Company
26th Jan 2026 2:48 pm	GNW	Form 8.3 - IDOX plc - Octopus Investments
26th Jan 2026 1:05 pm	RNS	Form 8.3 - Idox Plc

See more Idox Group regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37