Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	70.60p on 19-11-2025 at 05:12:23
Change	0.00p 0%
Buy	70.80p
Sell	70.60p

Last Trade:	Sell 8,676.00 at 70.60p
Day's Volume:	0
Last Close:	70.60p
Open:	0.00p
ISIN:	GB0002998192

Day's Range	0.00p - 0.00p
52wk Range:	52.00p - 71.00p
Market Capitalisation:	£321.93m
VWAP:	0.00p
Shares in Issue:	455.99m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Sell*	8,676	70.60p	Uncrossing Trade	16:35:11 - 18-Nov-25
Buy*	23	70.80p	Automatic Execution	16:29:45 - 18-Nov-25
Buy*	6,107	70.80p	Automatic Execution	16:29:30 - 18-Nov-25
Buy*	747	70.80p	Automatic Execution	16:25:54 - 18-Nov-25
Buy*	20,330	70.70p	Suspected BUY Trade	16:06:21 - 18-Nov-25
Buy*	7	70.80p	SI Trade	16:04:59 - 18-Nov-25
Buy*	1	70.80p	SI Trade	16:04:59 - 18-Nov-25
Buy*	6	70.80p	SI Trade	16:04:59 - 18-Nov-25
Buy*	20	70.80p	Automatic Execution	16:03:39 - 18-Nov-25
Buy*	5,348	70.70p	Ordinary	15:53:27 - 18-Nov-25

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	70.60	70.60	70.60	70.60	0
18th Nov 2025 (Tue)	70.60	70.80	70.60	70.60	1,917,538
17th Nov 2025 (Mon)	70.60	70.80	70.60	70.60	189,306
14th Nov 2025 (Fri)	70.60	70.80	70.60	70.80	1,315,640
13th Nov 2025 (Thu)	70.60	70.80	70.60	70.60	1,553,635
12th Nov 2025 (Wed)	70.60	70.80	70.60	70.80	376,852
11th Nov 2025 (Tue)	70.60	70.60	70.60	70.60	985,870
10th Nov 2025 (Mon)	70.80	70.80	70.60	70.60	3,650,811
7th Nov 2025 (Fri)	70.60	71.00	70.60	70.60	885,558
6th Nov 2025 (Thu)	70.60	71.00	70.60	70.80	433,401
5th Nov 2025 (Wed)	70.60	71.00	70.60	71.00	609,392
4th Nov 2025 (Tue)	70.60	71.00	70.60	70.60	3,369,415
3rd Nov 2025 (Mon)	70.60	70.80	70.60	70.60	380,901
31st Oct 2025 (Fri)	70.60	70.80	70.60	70.60	349,803
30th Oct 2025 (Thu)	70.60	71.00	70.60	70.60	1,716,683
29th Oct 2025 (Wed)	70.60	70.80	70.60	70.60	1,109,092
28th Oct 2025 (Tue)	70.00	70.80	70.00	70.60	3,568,522
27th Oct 2025 (Mon)	55.60	57.00	55.60	56.40	331,951
24th Oct 2025 (Fri)	55.00	57.00	54.00	55.60	280,160
23rd Oct 2025 (Thu)	58.60	58.60	55.40	55.80	232,887
22nd Oct 2025 (Wed)	57.00	57.20	54.60	54.60	770,050
21st Oct 2025 (Tue)	54.20	55.00	54.20	54.80	283,427
20th Oct 2025 (Mon)	54.40	55.80	54.40	55.40	189,084

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
18th Nov 2025 3:00 pm	BUS	Form 8.3
18th Nov 2025 1:41 pm	GNW	Form 8.3 - IDOX Plc - Octopus Investments
18th Nov 2025 12:58 pm	GNW	Form 8.3 - Idox Plc
18th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox Plc
18th Nov 2025 10:48 am	GNW	Form 8.3 - [IDOX PLC - 17 11 2025] - (CGWL)
18th Nov 2025 10:48 am	RNS	Full Year 2025 Trading Update
17th Nov 2025 3:00 pm	BUS	Form 8.3
17th Nov 2025 2:57 pm	GNW	Form 8.3 - IDOX Plc - Octopus Investments
17th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox Plc
17th Nov 2025 10:14 am	GNW	Form 8.3 - [IDOX PLC - 14 11 2025] - (CGWL)

See more Idox Group regulatory news

FTSE 100 Latest

Value9,552.30

Change-123.13