Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	68.80p on 01-01-2026 at 05:12:20
Change	0.00p 0%
Buy	68.60p
Sell	67.00p

Last Trade:	Buy 984.00 at 68.80p
Day's Volume:	0
Last Close:	68.80p
Open:	0.00p
ISIN:	GB0002998192

Day's Range	0.00p - 0.00p
52wk Range:	52.00p - 71.00p
Market Capitalisation:	£313.72m
VWAP:	0.00p
Shares in Issue:	455.99m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Buy*	984	68.80p	Suspected BUY Trade	12:35:19 - 31-Dec-25
Buy*	56	67.40p	Automatic Execution	12:29:00 - 31-Dec-25
Buy*	600	67.40p	Automatic Execution	12:29:00 - 31-Dec-25
Sell*	36,710	67.40p	Ordinary	12:05:06 - 31-Dec-25
Buy*	3	68.40p	Automatic Execution	11:59:12 - 31-Dec-25
Sell*	324	68.20p	Automatic Execution	11:59:09 - 31-Dec-25
Sell*	103	68.20p	Automatic Execution	11:59:09 - 31-Dec-25
Sell*	6	68.20p	Automatic Execution	11:59:09 - 31-Dec-25
Sell*	111	68.20p	Automatic Execution	11:59:09 - 31-Dec-25
Sell*	1,796	68.40p	Automatic Execution	11:59:09 - 31-Dec-25

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	68.80	68.80	68.80	68.80	0
31st Dec 2025 (Wed)	66.00	68.80	66.00	68.80	40,914
30th Dec 2025 (Tue)	68.00	68.20	67.00	68.20	65,600
29th Dec 2025 (Mon)	67.00	68.00	67.00	68.00	193,381
26th Dec 2025 (Fri)	69.00	69.00	69.00	69.00	0
25th Dec 2025 (Thu)	69.00	69.00	69.00	69.00	0
24th Dec 2025 (Wed)	67.20	69.00	67.20	69.00	75,533
23rd Dec 2025 (Tue)	67.20	68.40	67.00	67.20	651,534
22nd Dec 2025 (Mon)	66.00	68.00	66.00	68.00	542,301
19th Dec 2025 (Fri)	65.00	66.00	64.20	65.00	14,813,327
18th Dec 2025 (Thu)	65.40	65.40	65.00	65.40	302,749
17th Dec 2025 (Wed)	67.40	67.40	66.00	66.00	2,515,001
16th Dec 2025 (Tue)	68.40	69.00	67.60	67.60	911,221
15th Dec 2025 (Mon)	68.60	69.00	68.60	68.60	5,217,500
12th Dec 2025 (Fri)	68.60	68.60	68.60	68.60	9,907,406
11th Dec 2025 (Thu)	69.00	69.00	68.60	68.60	854,399
10th Dec 2025 (Wed)	68.80	69.20	68.80	68.80	296,845
9th Dec 2025 (Tue)	68.80	69.60	68.80	69.20	1,643,819
8th Dec 2025 (Mon)	69.00	69.60	68.80	68.80	476,231
5th Dec 2025 (Fri)	69.00	69.00	68.80	69.00	145,960
4th Dec 2025 (Thu)	68.20	68.80	68.20	68.80	328,713
3rd Dec 2025 (Wed)	69.00	70.00	68.60	68.80	265,541
2nd Dec 2025 (Tue)	69.00	69.20	68.60	69.00	1,918,854
1st Dec 2025 (Mon)	69.60	70.00	69.40	69.40	452,719

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
31st Dec 2025 12:42 pm	GNW	Form 8.3 - IDOX plc - Octopus Investments
31st Dec 2025 10:00 am	RNS	Update on Letters of Intent
31st Dec 2025 10:00 am	RNS	Update on Letters of Intent
30th Dec 2025 12:32 pm	GNW	Form 8.3 - IDOX Plc - Octopus Investments
30th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
29th Dec 2025 3:00 pm	GNW	Form 8.3 - Idox Plc
29th Dec 2025 1:43 pm	GNW	Form 8.3 - IDOX plc - Octopus Investments
24th Dec 2025 12:36 pm	GNW	Form 8.3 - IDOX plc - Octopus Investments
24th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
24th Dec 2025 11:59 am	GNW	Form 8.3 - Idox Plc

See more Idox Group regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33