Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	64.60p on 18-07-2025 at 18:20:06
Change	-1.40p -2.12%
Buy	65.00p
Sell	64.20p
Buy / Sell IDOX Shares

Last Trade:	Buy 4,708.00 at 64.60p
Day's Volume:	2,223,655
Last Close:	64.60p
Open:	65.60p
ISIN:	GB0002998192

Day's Range	64.00p - 65.60p
52wk Range:	52.00p - 67.00p
Market Capitalisation:	£294.57m
VWAP:	65.89806p
Shares in Issue:	455.99m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Buy*	4,708	64.60p	Suspected BUY Trade	16:35:05 - 18-Jul-25
Sell*	1,407	64.20p	Automatic Execution	16:29:30 - 18-Jul-25
Sell*	3	64.00p	SI Trade	16:11:00 - 18-Jul-25
Buy*	1	64.80p	SI Trade	16:11:00 - 18-Jul-25
Sell*	801	64.00p	Automatic Execution	16:11:00 - 18-Jul-25
Buy*	3,250	64.80p	Ordinary	14:38:57 - 18-Jul-25
Sell*	3,658	64.05p	Ordinary	14:38:38 - 18-Jul-25
Unknown*	36,190	64.50p	Ordinary	14:33:18 - 18-Jul-25
Unknown*	26,240	64.50p	Ordinary	14:33:15 - 18-Jul-25
Sell*	82	64.25p	Ordinary	14:29:35 - 18-Jul-25

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	65.60	65.60	64.00	64.60	2,223,655
17th Jul 2025 (Thu)	66.00	66.00	66.00	66.00	1,439,118
16th Jul 2025 (Wed)	66.80	66.80	66.00	66.00	310,112
15th Jul 2025 (Tue)	66.00	66.40	65.80	65.80	507,705
14th Jul 2025 (Mon)	66.40	66.40	65.60	66.00	217,364
11th Jul 2025 (Fri)	66.40	66.40	65.00	66.00	4,618,039
10th Jul 2025 (Thu)	65.60	66.40	65.40	66.40	367,915
9th Jul 2025 (Wed)	66.00	66.20	65.20	65.20	2,651,660
8th Jul 2025 (Tue)	65.60	66.00	65.00	66.00	590,711
7th Jul 2025 (Mon)	65.20	65.60	64.60	65.60	381,043
4th Jul 2025 (Fri)	65.60	65.60	63.80	65.20	615,789
3rd Jul 2025 (Thu)	66.00	66.00	63.20	65.40	549,585
2nd Jul 2025 (Wed)	65.80	66.00	65.60	66.00	2,144,489
1st Jul 2025 (Tue)	67.00	67.00	65.20	65.40	279,457
30th Jun 2025 (Mon)	65.60	66.00	65.40	66.00	403,951
27th Jun 2025 (Fri)	66.00	66.00	65.00	65.20	715,151
26th Jun 2025 (Thu)	65.00	66.00	64.60	66.00	2,318,778
25th Jun 2025 (Wed)	64.00	65.00	64.00	64.40	1,102,725
24th Jun 2025 (Tue)	64.00	65.00	63.40	64.00	1,299,621
23rd Jun 2025 (Mon)	62.60	63.00	62.60	63.00	326,335
20th Jun 2025 (Fri)	63.00	63.00	61.80	62.60	453,421
19th Jun 2025 (Thu)	63.00	63.00	61.20	62.80	526,627

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
25th Jun 2025 5:27 pm	RNS	Holding(s) in Company
12th Jun 2025 7:00 am	RNS	Half Year Results
9th Jun 2025 5:30 pm	RNS	Holding(s) in Company
5th Jun 2025 3:47 pm	RNS	Holding(s) in Company
4th Jun 2025 4:11 pm	RNS	Holding(s) in Company
4th Jun 2025 4:11 pm	RNS	Holding(s) in Company
3rd Jun 2025 5:16 pm	RNS	Holding(s) in Company
30th May 2025 12:33 pm	RNS	Holding(s) in Company
22nd May 2025 7:00 am	RNS	Half Year 2025 Trading Update
13th May 2025 7:00 am	RNS	Idox Acquires Trojan Consultants Limited

See more Idox Group regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48