Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	55.00p on 06-10-2025 at 09:15:09
Change	0.00p 0%
Buy	57.60p
Sell	55.20p

Last Trade:	Sell 1,988.00 at 55.464p
Day's Volume:	6,094
Last Close:	55.00p
Open:	55.00p
ISIN:	GB0002998192

Day's Range	0.00p - 0.00p
52wk Range:	52.00p - 67.00p
Market Capitalisation:	£250.79m
VWAP:	55.83295p
Shares in Issue:	455.99m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Sell*	1,988	55.464p	Ordinary	09:42:01 - 06-Oct-25
Sell*	15	55.20p	Ordinary	09:16:06 - 06-Oct-25
Sell*	3,500	55.90p	Ordinary	08:58:53 - 06-Oct-25
Buy*	29	57.40p	SI Trade	08:58:25 - 06-Oct-25
Sell*	6	56.03p	Ordinary	08:30:31 - 06-Oct-25
Unknown*	28,000	55.172p	SI Trade	17:00:43 - 03-Oct-25
Buy*	30,993	55.00p	Suspected BUY Trade	16:35:27 - 03-Oct-25
Sell*	1,772	55.74p	Ordinary	16:25:19 - 03-Oct-25
Sell*	89	55.40p	Automatic Execution	16:22:14 - 03-Oct-25
Sell*	771	55.06p	Ordinary	15:59:05 - 03-Oct-25

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	56.00	56.00	55.00	55.00	199,024
2nd Oct 2025 (Thu)	56.20	56.20	55.60	55.60	225,468
1st Oct 2025 (Wed)	56.00	56.00	56.00	56.30	204,066
30th Sep 2025 (Tue)	54.20	56.20	54.00	55.80	688,776
29th Sep 2025 (Mon)	55.40	55.40	54.20	54.20	260,628
26th Sep 2025 (Fri)	56.00	56.00	54.60	55.40	289,059
25th Sep 2025 (Thu)	54.00	54.20	53.40	54.00	191,143
24th Sep 2025 (Wed)	53.00	54.00	53.00	54.00	419,618
23rd Sep 2025 (Tue)	53.20	53.80	53.00	53.80	148,382
22nd Sep 2025 (Mon)	53.00	53.00	53.00	53.00	310,283
19th Sep 2025 (Fri)	54.00	54.00	53.00	53.20	180,567
18th Sep 2025 (Thu)	53.60	53.60	53.00	53.40	521,373
17th Sep 2025 (Wed)	53.00	54.00	53.00	53.80	315,931
16th Sep 2025 (Tue)	55.00	55.00	52.00	53.00	570,367
15th Sep 2025 (Mon)	54.00	55.00	53.00	55.00	83,760
12th Sep 2025 (Fri)	54.00	54.20	52.80	54.00	326,044
11th Sep 2025 (Thu)	55.00	55.20	54.00	54.00	223,085
10th Sep 2025 (Wed)	54.80	55.20	54.60	55.20	158,154
9th Sep 2025 (Tue)	56.00	56.00	54.60	54.80	126,591
8th Sep 2025 (Mon)	55.20	56.00	55.20	56.00	185,566

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
9th Sep 2025 2:59 pm	RNS	Holding(s) in Company
25th Jun 2025 5:27 pm	RNS	Holding(s) in Company
12th Jun 2025 7:00 am	RNS	Half Year Results
9th Jun 2025 5:30 pm	RNS	Holding(s) in Company
5th Jun 2025 3:47 pm	RNS	Holding(s) in Company
4th Jun 2025 4:11 pm	RNS	Holding(s) in Company
4th Jun 2025 4:11 pm	RNS	Holding(s) in Company
3rd Jun 2025 5:16 pm	RNS	Holding(s) in Company
30th May 2025 12:33 pm	RNS	Holding(s) in Company
22nd May 2025 7:00 am	RNS	Half Year 2025 Trading Update

See more Idox Group regulatory news

FTSE 100 Latest

Value9,477.38

Change-13.87