| Price | 71.60p on 21-04-2026 at 18:40:07 |
|---|---|
| Change | 0.20p 0.28% |
| Buy | 71.60p |
| Sell | 71.40p |
| Last Trade: | Buy 23,726.00 at 71.60p |
| Day's Volume: | 228,147 |
| Last Close: | 71.60p |
| Open: | 71.40p |
| ISIN: | GB0002998192 |
| Day's Range | 71.40p - 71.60p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £327.16m |
| VWAP: | 71.40696p |
| Shares in Issue: | 456.92m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,726 | 71.60p | Suspected BUY Trade |
16:35:25 - 21-Apr-26 |
| Buy* | 8,625 | 71.60p | Automatic Execution |
16:28:59 - 21-Apr-26 |
| Buy* | 4,227 | 71.60p | Automatic Execution |
16:27:22 - 21-Apr-26 |
| Buy* | 875 | 71.60p | Automatic Execution |
16:23:59 - 21-Apr-26 |
| Buy* | 12,675 | 71.60p | Automatic Execution |
16:23:56 - 21-Apr-26 |
| Buy* | 129 | 71.40p | Automatic Execution |
16:23:56 - 21-Apr-26 |
| Buy* | 22 | 71.40p | Automatic Execution |
16:17:59 - 21-Apr-26 |
| Buy* | 16 | 71.40p | Automatic Execution |
16:17:59 - 21-Apr-26 |
| Buy* | 215 | 71.40p | Automatic Execution |
16:17:59 - 21-Apr-26 |
| Buy* | 242 | 71.40p | Automatic Execution |
16:04:22 - 21-Apr-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 3:46 pm | RNS | Update on Letters of Intent |
| 20th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 20th Apr 2026 9:12 am | BUS | Form 8.3 - [IDOX PLC - 17 04 2026] - (CGWL) |
| 20th Apr 2026 7:00 am | RNS | Acceptance Level Update |
| 17th Apr 2026 3:26 pm | RNS | Form 8.3 - IDOX PLC |
| 17th Apr 2026 3:25 pm | RNS | Form 8.3 - Idox plc |
| 17th Apr 2026 2:10 pm | RNS | Holding(s) in Company |
| 17th Apr 2026 1:03 pm | RNS | Form 8.3 - IDOX PLC |
| 17th Apr 2026 12:43 pm | RNS | Form 8.3 - Idox plc |
| 17th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
