| Price | 71.20p on 08-05-2026 at 12:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.60p |
| Sell | 71.20p |
| Last Trade: | Sell 4,552.00 at 71.305p |
| Day's Volume: | 291,784 |
| Last Close: | 71.20p |
| Open: | 71.20p |
| ISIN: | GB0002998192 |
| Day's Range | 71.20p - 71.20p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £334.70m |
| VWAP: | 71.22732p |
| Shares in Issue: | 470.08m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,552 | 71.305p | Ordinary |
13:18:01 - 08-May-26 |
| Unknown* | 149,876 | 71.25p | Negotiated Trade |
12:23:42 - 08-May-26 |
| Sell* | 55,767 | 71.20p | Ordinary |
11:18:26 - 08-May-26 |
| Sell* | 81,587 | 71.20p | Ordinary |
11:18:07 - 08-May-26 |
| Buy* | 2 | 71.60p | SI Trade |
08:03:51 - 08-May-26 |
| Sell* | 9,416 | 71.20p | Uncrossing Trade |
16:35:12 - 07-May-26 |
| Buy* | 15 | 71.60p | Automatic Execution |
15:41:48 - 07-May-26 |
| Sell* | 2 | 71.20p | SI Trade |
14:19:40 - 07-May-26 |
| Sell* | 1,835 | 71.305p | Ordinary |
14:08:16 - 07-May-26 |
| Sell* | 21 | 71.305p | Ordinary |
14:07:45 - 07-May-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 3:52 pm | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | Acceptance Level Update |
| 28th Apr 2026 6:00 pm | RNS | IDOX |
| 28th Apr 2026 7:00 am | RNS | Proposed cancellation of Idox shares on AIM |
| 27th Apr 2026 7:00 am | RNS | Acceptance Level Update |
| 22nd Apr 2026 2:26 pm | RNS | Form 8.3 - Idox plc |
| 22nd Apr 2026 1:00 pm | RNS | Replacement: Director/PDMR Shareholding |
| 22nd Apr 2026 11:24 am | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 21st Apr 2026 9:13 am | BUS | Form 8.3 - [IDOX PLC - 20 04 2026] - (CGWL) |
