| Price | 70.80p on 14-11-2025 at 19:20:07 |
|---|---|
| Change | 0.20p 0.28% |
| Buy | 70.80p |
| Sell | 70.60p |
| Last Trade: | Buy 2,700.00 at 70.80p |
| Day's Volume: | 1,315,640 |
| Last Close: | 70.80p |
| Open: | 70.60p |
| ISIN: | GB0002998192 |
| Day's Range | 70.60p - 70.80p |
| 52wk Range: | 52.00p - 71.00p |
| Market Capitalisation: | £322.84m |
| VWAP: | 70.67262p |
| Shares in Issue: | 455.99m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,700 | 70.80p | Suspected BUY Trade |
16:35:21 - 14-Nov-25 |
| Buy* | 8,275 | 70.701p | Ordinary |
16:28:34 - 14-Nov-25 |
| Buy* | 6,778 | 70.7001p | Ordinary |
14:13:13 - 14-Nov-25 |
| Buy* | 110 | 70.701p | Ordinary |
14:05:17 - 14-Nov-25 |
| Buy* | 133 | 70.701p | Ordinary |
14:05:11 - 14-Nov-25 |
| Buy* | 5,716 | 70.701p | Ordinary |
14:04:18 - 14-Nov-25 |
| Buy* | 86 | 70.701p | Ordinary |
14:03:19 - 14-Nov-25 |
| Sell* | 15,827 | 70.60p | Automatic Execution |
13:00:21 - 14-Nov-25 |
| Buy* | 15 | 70.783p | Suspected BUY Trade |
12:56:03 - 14-Nov-25 |
| Buy* | 1 | 70.783p | Suspected BUY Trade |
11:48:25 - 14-Nov-25 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 3:00 pm | BUS | Form 8.3 |
| 14th Nov 2025 2:08 pm | GNW | Form 8.3 - Idox Plc |
| 14th Nov 2025 1:28 pm | GNW | Form 8.3 - IDOX plc - Octopus Investments |
| 14th Nov 2025 9:28 am | GNW | Form 8.3 - [IDOX PLC - 13 11 2025] - (CGWL) |
| 14th Nov 2025 7:00 am | RNS | Update on Letters of Intent |
| 13th Nov 2025 6:29 pm | RNS | Form 8.3 - Idox plc |
| 13th Nov 2025 3:00 pm | BUS | Form 8.3 |
| 13th Nov 2025 1:59 pm | GNW | Form 8.3 - IDOX plc - Octopus Investments |
| 13th Nov 2025 1:27 pm | GNW | Form 8.3 - Idox Plc |
| 13th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox Plc |
