Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	70.40p on 18-03-2026 at 19:40:06
Change	0.00p 0%
Buy	71.00p
Sell	70.40p

Last Trade:	Sell 3,334.00 at 70.40p
Day's Volume:	390,252
Last Close:	70.40p
Open:	70.40p
ISIN:	GB0002998192

Day's Range	70.40p - 70.80p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£321.67m
VWAP:	70.45274p
Shares in Issue:	456.92m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Sell*	3,334	70.40p	Uncrossing Trade	16:35:25 - 18-Mar-26
Buy*	325	70.80p	Automatic Execution	16:25:32 - 18-Mar-26
Buy*	1,870	70.60p	Automatic Execution	16:23:10 - 18-Mar-26
Unknown*	92,000	70.50p	Negotiated Trade	15:47:22 - 18-Mar-26
Buy*	1,740	70.60p	Automatic Execution	15:20:31 - 18-Mar-26
Sell*	15,660	70.40p	Automatic Execution	15:20:24 - 18-Mar-26
Unknown*	66,400	70.425p	Ordinary	14:37:25 - 18-Mar-26
Buy*	823	70.60p	Automatic Execution	14:29:44 - 18-Mar-26
Buy*	5,391	70.60p	Automatic Execution	14:29:44 - 18-Mar-26
Sell*	2,763	70.40p	Automatic Execution	14:28:03 - 18-Mar-26

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	70.40	70.80	70.40	70.40	390,252
17th Mar 2026 (Tue)	70.40	70.60	70.40	70.40	3,463,352
16th Mar 2026 (Mon)	71.00	71.00	70.40	70.40	273,357
13th Mar 2026 (Fri)	71.00	71.00	70.40	71.00	222,462
12th Mar 2026 (Thu)	71.20	71.20	70.40	70.40	1,169,935
11th Mar 2026 (Wed)	70.40	70.80	70.20	70.80	581,783
10th Mar 2026 (Tue)	71.00	71.00	70.40	70.40	174,685
9th Mar 2026 (Mon)	70.00	71.00	70.00	70.60	258,929
6th Mar 2026 (Fri)	70.80	71.00	70.60	70.60	650,475
5th Mar 2026 (Thu)	70.60	70.80	70.60	70.60	97,406
4th Mar 2026 (Wed)	70.60	71.20	70.60	70.60	200,095
3rd Mar 2026 (Tue)	70.80	71.00	70.40	70.60	1,919,824
2nd Mar 2026 (Mon)	70.80	71.60	70.80	70.80	91,978
27th Feb 2026 (Fri)	71.00	71.20	70.80	70.80	157,222
26th Feb 2026 (Thu)	71.20	71.20	70.60	70.60	1,789,499
25th Feb 2026 (Wed)	71.00	71.20	70.60	70.60	2,082,802
24th Feb 2026 (Tue)	71.00	71.00	70.60	70.60	9,490,994
23rd Feb 2026 (Mon)	70.80	71.00	70.60	70.60	2,351,904
20th Feb 2026 (Fri)	70.60	71.00	70.40	70.80	1,101,340
19th Feb 2026 (Thu)	70.60	71.20	70.60	70.60	2,261,897
18th Feb 2026 (Wed)	70.60	71.00	69.80	70.60	463,819

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
17th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
17th Mar 2026 8:53 am	BUS	Form 8.3 - [IDOX PLC - 16 03 2026] - (CGWL)
17th Mar 2026 7:00 am	RNS	Update to Letters of Intent
17th Mar 2026 7:00 am	RNS	Update to Letters of Intent
16th Mar 2026 3:25 pm	RNS	Form 8.3 - Idox plc
16th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
16th Mar 2026 9:38 am	BUS	Form 8.3 - [IDOX PLC - 13 03 2026] - (CGWL)
13th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
13th Mar 2026 10:26 am	BUS	Form 8.3 - [IDOX PLC - 12 03 2026] - (CGWL)
13th Mar 2026 7:00 am	RNS	Update on Letters of Intent

See more Idox Group regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31