TRADING UPDATES: CVS sales climb; Time to Act flags division progress
18th Nov 2025 12:42
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 69.00p on 15-12-2025 at 15:00:09 |
|---|---|
| Change | 0.40p 0.58% |
| Buy | 69.00p |
| Sell | 68.60p |
| Last Trade: | Buy 6.00 at 69.00p |
| Day's Volume: | 378,778 |
| Last Close: | 68.60p |
| Open: | 68.60p |
| ISIN: | GB0002998192 |
| Day's Range | 68.60p - 69.00p |
| 52wk Range: | 52.00p - 71.00p |
| Market Capitalisation: | £314.63m |
| VWAP: | 68.8309p |
| Shares in Issue: | 455.99m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 69.00p | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Sell* | 1,881 | 68.60p | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Sell* | 11 | 68.60p | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Sell* | 2,167 | 68.60p | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Sell* | 1,402 | 68.60p | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Sell* | 2,642 | 68.60p | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Sell* | 3,457 | 68.60p | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Sell* | 12,000 | 68.60p | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Sell* | 7,832 | 68.60p | Automatic Execution |
14:49:34 - 15-Dec-25 |
| Buy* | 13,068 | 68.8176p | Ordinary |
14:27:04 - 15-Dec-25 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 2:23 pm | GNW | Form 8.3 - IDOX plc - Octopus Investments |
| 12th Dec 2025 1:53 pm | RNS | Form 8.3 - IDOX PLC |
| 12th Dec 2025 1:02 pm | GNW | 8.3 - Idox |
| 12th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 12th Dec 2025 9:58 am | GNW | Form 8.3 - [IDOX PLC - 11 12 2025] - (CGWL) |
| 12th Dec 2025 7:26 am | RNS | Adjournment of Court Meeting and General Meeting |
| 11th Dec 2025 1:51 pm | GNW | Form 8.3 - IDOX plc - Octopus Investments |
| 11th Dec 2025 12:37 pm | GNW | Form 8.3 - Idox Plc |
| 11th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 11th Dec 2025 11:30 am | RNS | Form 8.3 - IDOX PLC |