| Price | 70.40p on 10-04-2026 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.60p |
| Sell | 70.40p |
| Last Trade: | Sell 28.00 at 70.40p |
| Day's Volume: | 53,030 |
| Last Close: | 70.40p |
| Open: | 70.60p |
| ISIN: | GB0002998192 |
| Day's Range | 70.40p - 70.60p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £321.67m |
| VWAP: | 70.43019p |
| Shares in Issue: | 456.92m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 70.40p | SI Trade |
16:35:15 - 10-Apr-26 |
| Sell* | 899 | 70.40p | SI Trade |
16:35:15 - 10-Apr-26 |
| Sell* | 297 | 70.40p | SI Trade |
16:35:15 - 10-Apr-26 |
| Sell* | 10,226 | 70.40p | Uncrossing Trade |
16:35:15 - 10-Apr-26 |
| Sell* | 3,873 | 70.406p | Ordinary |
16:04:24 - 10-Apr-26 |
| Sell* | 6,799 | 70.406p | Ordinary |
16:03:28 - 10-Apr-26 |
| Buy* | 1,272 | 70.5299p | Ordinary |
15:10:21 - 10-Apr-26 |
| Sell* | 11,450 | 70.4062p | Ordinary |
14:53:22 - 10-Apr-26 |
| Buy* | 940 | 70.5299p | Ordinary |
10:45:53 - 10-Apr-26 |
| Buy* | 720 | 70.60p | Automatic Execution |
09:34:17 - 10-Apr-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 12:11 pm | BUS | Form 8.3 - [IDOX PLC - 09 04 2026] - (CGWL) |
| 10th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 10th Apr 2026 11:56 am | RNS | Form 8.3 - Idox plc Late Notification |
| 10th Apr 2026 11:42 am | RNS | Form 8.3 - Idox plc |
| 10th Apr 2026 11:30 am | RNS | Form 8.3 - IDOX PLC |
| 9th Apr 2026 2:18 pm | BUS | Form 8.3 - [IDOX PLC - 08 04 2026] - (CGWL) |
| 9th Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 8th Apr 2026 1:04 pm | RNS | Form 8.3 - IDOX PLC |
| 8th Apr 2026 12:50 pm | BUS | Form 8.3 - [IDOX PLC - 07 04 2026] - (CGWL) |
| 8th Apr 2026 12:26 pm | RNS | Form 8.3 - Idox plc |
