| Price | 70.60p on 07-11-2025 at 19:20:06 |
|---|---|
| Change | -0.20p -0.28% |
| Buy | 71.00p |
| Sell | 70.60p |
| Last Trade: | Sell 3,732.00 at 70.60p |
| Day's Volume: | 885,558 |
| Last Close: | 70.60p |
| Open: | 70.60p |
| ISIN: | GB0002998192 |
| Day's Range | 70.60p - 71.00p |
| 52wk Range: | 52.00p - 71.00p |
| Market Capitalisation: | £321.93m |
| VWAP: | 70.77923p |
| Shares in Issue: | 455.99m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,732 | 70.60p | Uncrossing Trade |
16:35:01 - 07-Nov-25 |
| Sell* | 14,069 | 70.7531p | Ordinary |
16:24:45 - 07-Nov-25 |
| Unknown* | 34,679 | 70.80p | Negotiated Trade |
16:24:38 - 07-Nov-25 |
| Unknown* | 5,080 | 70.80p | Negotiated Trade |
16:24:38 - 07-Nov-25 |
| Sell* | 14,069 | 70.7531p | Ordinary |
16:24:27 - 07-Nov-25 |
| Sell* | 14,069 | 70.7531p | Ordinary |
16:24:02 - 07-Nov-25 |
| Sell* | 14,069 | 70.7531p | Ordinary |
16:23:45 - 07-Nov-25 |
| Sell* | 14,069 | 70.7531p | Ordinary |
16:23:31 - 07-Nov-25 |
| Unknown* | 27,484 | 70.80p | Negotiated Trade |
16:23:27 - 07-Nov-25 |
| Unknown* | 10,016 | 70.80p | Ordinary |
16:23:25 - 07-Nov-25 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 3:00 pm | BUS | Form 8.3 |
| 7th Nov 2025 2:37 pm | GNW | Form 8.3 - [IDOX PLC - 06 11 2025] - (CGWL) |
| 7th Nov 2025 2:11 pm | GNW | Form 8.3 - IDOX plc - Octopus Investments |
| 7th Nov 2025 12:42 pm | GNW | Form 8.3 - Idox |
| 7th Nov 2025 7:00 am | RNS | Update on Letters of Intent |
| 6th Nov 2025 3:00 pm | BUS | Form 8.3 |
| 6th Nov 2025 3:00 pm | BUS | Form 8.3 |
| 6th Nov 2025 1:43 pm | GNW | Form 8.3 - Idox |
| 6th Nov 2025 1:00 pm | GNW | Form 8.3 - IDOX plc - Octopus Investments |
| 6th Nov 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox Plc |
