Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	71.00p on 09-02-2026 at 14:20:09
Change	0.00p 0%
Buy	71.00p
Sell	70.80p

Last Trade:	Sell 17.00 at 70.832p
Day's Volume:	305,143
Last Close:	71.00p
Open:	71.00p
ISIN:	GB0002998192

Day's Range	70.80p - 71.00p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£323.75m
VWAP:	70.90795p
Shares in Issue:	455.99m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Sell*	17	70.832p	Ordinary	14:15:43 - 09-Feb-26
Sell*	5	70.80p	SI Trade	14:12:21 - 09-Feb-26
Buy*	2,169	71.00p	Automatic Execution	14:12:21 - 09-Feb-26
Buy*	1,412	71.00p	Automatic Execution	14:12:21 - 09-Feb-26
Buy*	4,738	71.00p	Automatic Execution	14:06:35 - 09-Feb-26
Sell*	18	70.832p	Ordinary	14:03:59 - 09-Feb-26
Buy*	3,948	71.00p	Automatic Execution	14:01:59 - 09-Feb-26
Buy*	63,403	71.00p	Automatic Execution	13:20:47 - 09-Feb-26
Buy*	2,823	71.00p	Automatic Execution	13:20:47 - 09-Feb-26
Buy*	42	71.00p	Automatic Execution	13:20:47 - 09-Feb-26

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	71.00	71.00	70.80	71.00	341,534
6th Feb 2026 (Fri)	70.80	71.00	70.60	71.00	114,910,291
5th Feb 2026 (Thu)	71.20	71.20	70.80	70.80	305,917
4th Feb 2026 (Wed)	70.80	71.20	70.80	70.80	48,518
3rd Feb 2026 (Tue)	70.80	71.20	70.80	70.80	122,936
2nd Feb 2026 (Mon)	70.80	71.20	70.80	70.80	398,967
30th Jan 2026 (Fri)	71.20	71.20	70.80	70.80	255,335
29th Jan 2026 (Thu)	72.00	72.00	70.80	70.80	56,260,964
28th Jan 2026 (Wed)	71.00	71.20	70.80	70.80	8,177,041
27th Jan 2026 (Tue)	71.20	71.20	70.80	70.80	6,348,301
26th Jan 2026 (Mon)	70.60	71.20	70.60	71.00	242,394
23rd Jan 2026 (Fri)	71.00	71.20	70.20	71.20	14,227,146
22nd Jan 2026 (Thu)	71.00	71.20	71.00	71.20	5,542,843
21st Jan 2026 (Wed)	71.00	71.20	70.80	71.20	3,412,376
20th Jan 2026 (Tue)	71.00	71.20	71.00	71.20	579,164
19th Jan 2026 (Mon)	71.00	71.20	71.00	71.20	1,034,575
16th Jan 2026 (Fri)	71.00	71.20	71.00	71.20	212,896
15th Jan 2026 (Thu)	71.20	71.20	71.00	71.00	8,209,764
14th Jan 2026 (Wed)	71.00	71.20	71.00	71.20	5,928,305
13th Jan 2026 (Tue)	71.00	71.20	71.00	71.20	763,786
12th Jan 2026 (Mon)	69.00	71.20	69.00	71.20	771,155
9th Jan 2026 (Fri)	71.00	71.20	71.00	71.00	714,204

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
6th Feb 2026 1:53 pm	GNW	Form 8.3 - IDOX plc - Octopus Investments
6th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
6th Feb 2026 9:06 am	GNW	Form 8.3 - [IDOX PLC - 05 02 2026] - (CGWL)
6th Feb 2026 7:00 am	RNS	Day 21 Acceptance Level Update
6th Feb 2026 7:00 am	RNS	Update on Letters of Intent
5th Feb 2026 3:25 pm	RNS	Form 8.3 - IDOX PLC
5th Feb 2026 3:25 pm	RNS	Form 8.3 - Idox plc
5th Feb 2026 2:45 pm	GNW	Form 8.3 - IDOX plc - Octopus Investments
5th Feb 2026 1:20 pm	RNS	Form 8.3 - IDOX PLC
5th Feb 2026 12:51 pm	RNS	Form 8.3 - Idox plc

See more Idox Group regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77