| Price | 71.20p on 01-05-2026 at 18:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 71.60p |
| Sell | 71.20p |
| Last Trade: | Sell 218.00 at 71.20p |
| Day's Volume: | 14,020 |
| Last Close: | 71.20p |
| Open: | 71.60p |
| ISIN: | GB0002998192 |
| Day's Range | 71.20p - 71.60p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £334.70m |
| VWAP: | 71.384p |
| Shares in Issue: | 470.08m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | 71.20p | Uncrossing Trade |
16:35:26 - 01-May-26 |
| Buy* | 1,439 | 71.60p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 1,518 | 71.60p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 266 | 71.60p | Automatic Execution |
16:26:41 - 01-May-26 |
| Buy* | 722 | 71.60p | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 5 | 71.5559p | Ordinary |
15:11:18 - 01-May-26 |
| Sell* | 3 | 71.3004p | Ordinary |
15:11:18 - 01-May-26 |
| Sell* | 9,813 | 71.3004p | Ordinary |
14:05:05 - 01-May-26 |
| Buy* | 33 | 71.60p | Automatic Execution |
13:58:21 - 01-May-26 |
| Buy* | 1 | 71.60p | SI Trade |
08:00:15 - 01-May-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 6:00 pm | RNS | IDOX |
| 28th Apr 2026 7:00 am | RNS | Proposed cancellation of Idox shares on AIM |
| 27th Apr 2026 7:00 am | RNS | Acceptance Level Update |
| 22nd Apr 2026 2:26 pm | RNS | Form 8.3 - Idox plc |
| 22nd Apr 2026 1:00 pm | RNS | Replacement: Director/PDMR Shareholding |
| 22nd Apr 2026 11:24 am | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 21st Apr 2026 9:13 am | BUS | Form 8.3 - [IDOX PLC - 20 04 2026] - (CGWL) |
| 21st Apr 2026 7:45 am | RNS | Disclosure Table |
| 21st Apr 2026 7:00 am | RNS | Offer Declared Unconditional |
