| Price | 71.00p on 10-03-2026 at 08:11:48 |
|---|---|
| Change | 0.40p 0.57% |
| Buy | 71.00p |
| Sell | 70.60p |
| Last Trade: | Sell 1,273.00 at 70.60p |
| Day's Volume: | 24,876 |
| Last Close: | 70.60p |
| Open: | 71.00p |
| ISIN: | GB0002998192 |
| Day's Range | 71.00p - 71.00p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £324.42m |
| VWAP: | 71.00p |
| Shares in Issue: | 456.92m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,273 | 70.60p | Uncrossing Trade |
16:35:20 - 09-Mar-26 |
| Sell* | 6,588 | 70.60p | Automatic Execution |
16:25:52 - 09-Mar-26 |
| Sell* | 22,004 | 70.6125p | Ordinary |
16:25:40 - 09-Mar-26 |
| Sell* | 862 | 70.6125p | Ordinary |
16:18:17 - 09-Mar-26 |
| Buy* | 1 | 70.992p | Ordinary |
15:55:15 - 09-Mar-26 |
| Sell* | 33 | 70.60p | Automatic Execution |
15:40:54 - 09-Mar-26 |
| Sell* | 16 | 70.6125p | Ordinary |
15:10:26 - 09-Mar-26 |
| Sell* | 6,387 | 70.60p | Automatic Execution |
15:06:50 - 09-Mar-26 |
| Sell* | 8,767 | 70.6125p | Ordinary |
15:06:30 - 09-Mar-26 |
| Sell* | 79 | 70.60p | Ordinary |
14:55:34 - 09-Mar-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 1:22 pm | RNS | Form 8.3 - Idox plc |
| 9th Mar 2026 12:54 pm | RNS | Form 8.3 - IDOX PLC |
| 9th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 9th Mar 2026 9:52 am | BUS | Form 8.3 - [IDOX PLC - 06 03 2026] - (CGWL) |
| 6th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 6th Mar 2026 9:28 am | BUS | Form 8.3 - [IDOX PLC - 05 03 2026] - (CGWL) |
| 5th Mar 2026 12:10 pm | RNS | Form 8.3 - Idox plc Replacement |
| 5th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 5th Mar 2026 9:37 am | BUS | Form 8.3 - [IDOX PLC - 04 03 2026] - (CGWL) |
| 5th Mar 2026 7:00 am | RNS | Update on Letters of Intent |
