Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	71.20p on 13-05-2026 at 16:45:06
Change	-0.40p -0.56%
Buy	72.80p
Sell	71.20p

Last Trade:	Sell 463.00 at 71.20p
Day's Volume:	26,527
Last Close:	71.20p
Open:	71.20p
ISIN:	GB0002998192

Day's Range	71.20p - 72.80p
52wk Range:	52.00p - 72.80p
Market Capitalisation:	£334.70m
VWAP:	71.45752p
Shares in Issue:	470.08m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Sell*	463	71.20p	Uncrossing Trade	16:35:21 - 13-May-26
Buy*	62	72.80p	Automatic Execution	16:29:31 - 13-May-26
Buy*	30	72.80p	Automatic Execution	16:29:31 - 13-May-26
Sell*	35	71.20p	Automatic Execution	16:16:27 - 13-May-26
Sell*	20,000	71.25p	Negotiated Trade	16:07:45 - 13-May-26
Buy*	1,188	72.80p	Automatic Execution	15:45:59 - 13-May-26
Sell*	1,002	71.20p	Automatic Execution	15:22:01 - 13-May-26
Buy*	2,616	72.6239p	Ordinary	15:02:12 - 13-May-26
Sell*	30	71.25p	Negotiated Trade	14:28:43 - 13-May-26
Sell*	100	71.25p	Negotiated Trade	09:31:21 - 13-May-26

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	71.20	71.60	71.20	71.60	34,044
11th May 2026 (Mon)	71.60	72.00	71.20	72.00	3,887,100
8th May 2026 (Fri)	71.60	71.60	71.20	71.20	1,190,341
7th May 2026 (Thu)	71.60	71.60	71.20	71.20	127,507
6th May 2026 (Wed)	71.60	71.60	71.20	71.20	100,654
5th May 2026 (Tue)	71.60	71.60	71.20	71.20	69,011
4th May 2026 (Mon)	71.20	71.20	71.20	71.20	0
1st May 2026 (Fri)	71.60	71.60	71.20	71.20	14,020
30th Apr 2026 (Thu)	71.60	71.60	71.20	71.20	222,776
29th Apr 2026 (Wed)	71.60	71.60	71.20	71.20	174,499
28th Apr 2026 (Tue)	71.40	71.60	71.20	71.20	273,752
27th Apr 2026 (Mon)	71.60	71.60	71.20	71.20	91,220
24th Apr 2026 (Fri)	71.60	71.60	71.20	71.20	345,495
23rd Apr 2026 (Thu)	71.40	71.60	71.20	71.60	154,665
22nd Apr 2026 (Wed)	71.60	71.60	71.40	71.60	187,295
21st Apr 2026 (Tue)	71.40	71.60	71.40	71.60	228,147
20th Apr 2026 (Mon)	71.20	71.40	71.20	71.40	104,990
17th Apr 2026 (Fri)	71.20	71.40	71.20	71.40	221,996
16th Apr 2026 (Thu)	71.60	71.60	71.20	71.40	5,998,695
15th Apr 2026 (Wed)	70.60	70.60	70.00	70.40	720,428
14th Apr 2026 (Tue)	70.20	70.60	69.80	69.80	2,350,037
13th Apr 2026 (Mon)	70.40	70.60	70.40	70.40	1,624,837

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
12th May 2026 8:21 am	RNS	Compulsory Acquisition of Idox Shares
7th May 2026 3:52 pm	RNS	Holding(s) in Company
5th May 2026 7:00 am	RNS	Acceptance Level Update
28th Apr 2026 6:00 pm	RNS	IDOX
28th Apr 2026 7:00 am	RNS	Proposed cancellation of Idox shares on AIM
27th Apr 2026 7:00 am	RNS	Acceptance Level Update
22nd Apr 2026 2:26 pm	RNS	Form 8.3 - Idox plc
22nd Apr 2026 1:00 pm	RNS	Replacement: Director/PDMR Shareholding
22nd Apr 2026 11:24 am	RNS	Director/PDMR Shareholding
21st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC

See more Idox Group regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03