Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	69.90p on 03-04-2026 at 04:45:12
Change	0.00p 0%
Buy	70.40p
Sell	69.40p

Last Trade:	Sell 5,142.00 at 69.5145p
Day's Volume:	0
Last Close:	69.90p
Open:	0.00p
ISIN:	GB0002998192

Day's Range	0.00p - 0.00p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£319.39m
VWAP:	0.00p
Shares in Issue:	456.92m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Sell*	5,142	69.5145p	Ordinary	14:22:31 - 02-Apr-26
Buy*	6,546	70.1787p	Ordinary	14:17:17 - 02-Apr-26
Buy*	682	70.1799p	Ordinary	14:16:18 - 02-Apr-26
Sell*	4,320	69.45p	Ordinary	11:54:32 - 02-Apr-26
Sell*	4,545	69.45p	Ordinary	11:12:41 - 02-Apr-26
Sell*	9,629	69.60p	Ordinary	10:44:33 - 02-Apr-26
Buy*	5,586	70.00p	Suspected BUY Trade	16:35:24 - 01-Apr-26
Buy*	6,244	70.40p	Automatic Execution	16:22:21 - 01-Apr-26
Buy*	1,274	70.00p	Automatic Execution	15:58:58 - 01-Apr-26
Buy*	3,028	70.00p	Automatic Execution	15:58:58 - 01-Apr-26

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	69.90	69.90	69.90	69.90	0
2nd Apr 2026 (Thu)	70.00	70.00	70.00	69.90	30,879
1st Apr 2026 (Wed)	70.00	70.40	69.40	70.00	1,028,808
31st Mar 2026 (Tue)	70.00	70.40	70.00	70.20	336,709
30th Mar 2026 (Mon)	70.00	70.20	69.80	70.00	2,231,208
27th Mar 2026 (Fri)	70.20	70.60	70.20	70.20	89,190
26th Mar 2026 (Thu)	70.60	70.60	70.20	70.40	372,280
25th Mar 2026 (Wed)	70.40	71.00	70.20	70.40	3,579,493
24th Mar 2026 (Tue)	70.20	70.80	70.20	70.20	261,021
23rd Mar 2026 (Mon)	70.40	71.00	70.20	70.20	479,482
20th Mar 2026 (Fri)	71.00	71.00	70.40	70.60	94,415
19th Mar 2026 (Thu)	70.80	71.00	70.20	70.80	431,635
18th Mar 2026 (Wed)	70.40	70.80	70.40	70.40	390,252
17th Mar 2026 (Tue)	70.40	70.60	70.40	70.40	3,463,352
16th Mar 2026 (Mon)	71.00	71.00	70.40	70.40	273,357
13th Mar 2026 (Fri)	71.00	71.00	70.40	71.00	222,462
12th Mar 2026 (Thu)	71.20	71.20	70.40	70.40	1,169,935
11th Mar 2026 (Wed)	70.40	70.80	70.20	70.80	581,783
10th Mar 2026 (Tue)	71.00	71.00	70.40	70.40	174,685
9th Mar 2026 (Mon)	70.00	71.00	70.00	70.60	258,929
6th Mar 2026 (Fri)	70.80	71.00	70.60	70.60	650,475
5th Mar 2026 (Thu)	70.60	70.80	70.60	70.60	97,406
4th Mar 2026 (Wed)	70.60	71.20	70.60	70.60	200,095

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
2nd Apr 2026 11:39 am	BUS	Form 8.3 - [IDOX PLC - 01 04 2026] - (CGWL)
1st Apr 2026 3:15 pm	RNS	Form 8.3 - Idox plc
1st Apr 2026 1:21 pm	RNS	Form 8.3 - IDOX PLC
1st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
1st Apr 2026 11:00 am	RNS	Form 8.3 IDOX PLC
1st Apr 2026 10:30 am	RNS	Update on Letters of Intent
1st Apr 2026 7:00 am	RNS	Update on Letters of Intent
31st Mar 2026 3:30 pm	RNS	Result of AGM
31st Mar 2026 3:27 pm	RNS	Form 8.3 IDOX PLC
31st Mar 2026 3:25 pm	RNS	Form 8.3 - Idox plc

See more Idox Group regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50