TRADING UPDATES: CVS sales climb; Time to Act flags division progress
18th Nov 2025 12:42
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 68.80p on 10-12-2025 at 19:40:07 |
|---|---|
| Change | -0.40p -0.58% |
| Buy | 69.20p |
| Sell | 68.80p |
| Last Trade: | Unknown 65,366.00 at 68.80p |
| Day's Volume: | 296,845 |
| Last Close: | 68.80p |
| Open: | 68.80p |
| ISIN: | GB0002998192 |
| Day's Range | 68.80p - 69.20p |
| 52wk Range: | 52.00p - 71.00p |
| Market Capitalisation: | £313.72m |
| VWAP: | 68.82679p |
| Shares in Issue: | 455.99m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,366 | 68.80p | SI Trade |
16:57:11 - 10-Dec-25 |
| Sell* | 21 | 68.80p | Automatic Execution |
16:37:25 - 10-Dec-25 |
| Sell* | 27,718 | 68.80p | Uncrossing Trade |
16:35:10 - 10-Dec-25 |
| Buy* | 777 | 69.00p | Automatic Execution |
16:28:05 - 10-Dec-25 |
| Sell* | 4,192 | 68.80p | Automatic Execution |
16:20:16 - 10-Dec-25 |
| Sell* | 1,742 | 68.80p | Automatic Execution |
16:10:52 - 10-Dec-25 |
| Sell* | 912 | 68.80p | Automatic Execution |
16:10:52 - 10-Dec-25 |
| Sell* | 588 | 68.80p | Automatic Execution |
16:09:18 - 10-Dec-25 |
| Buy* | 14 | 68.9998p | Ordinary |
15:06:42 - 10-Dec-25 |
| Buy* | 2,530 | 69.00p | Automatic Execution |
15:04:18 - 10-Dec-25 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:00 pm | BUS | Form 8.3 |
| 10th Dec 2025 2:26 pm | GNW | Form 8.3 - IDOX plc - Octopus Investments |
| 10th Dec 2025 1:52 pm | RNS | Form 8.3 - IDOX PLC |
| 10th Dec 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 10th Dec 2025 11:53 am | GNW | Form 8.3 Idox |
| 10th Dec 2025 9:40 am | GNW | Form 8.3 - [IDOX PLC - 09 12 2025] - (CGWL) |
| 10th Dec 2025 7:00 am | RNS | Update on Letters of Intent |
| 9th Dec 2025 2:54 pm | GNW | Form 8.3 - IDOX plc - Octopus Investments |
| 9th Dec 2025 12:45 pm | RNS | Form 8.3 - IDOX PLC |
| 9th Dec 2025 12:45 pm | RNS | Update on Letters of Intent |