Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	71.00p on 08-01-2026 at 19:40:06
Change	0.00p 0%
Buy	71.20p
Sell	71.00p

Last Trade:	Sell 6,378.00 at 71.00p
Day's Volume:	1,511,664
Last Close:	71.00p
Open:	71.00p
ISIN:	GB0002998192

Day's Range	70.80p - 71.20p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£323.75m
VWAP:	71.00084p
Shares in Issue:	455.99m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Sell*	6,378	71.00p	Uncrossing Trade	16:35:26 - 08-Jan-26
Sell*	6,425	71.00p	Automatic Execution	16:13:23 - 08-Jan-26
Sell*	6,476	71.00p	Ordinary	16:12:58 - 08-Jan-26
Sell*	103,125	71.00p	Automatic Execution	16:04:35 - 08-Jan-26
Unknown*	103,125	71.002p	Negotiated Trade	16:04:05 - 08-Jan-26
Sell*	13,882	71.00p	Automatic Execution	15:47:11 - 08-Jan-26
Sell*	7,312	71.002p	Ordinary	15:46:59 - 08-Jan-26
Sell*	6,476	71.00p	SI Trade	15:31:19 - 08-Jan-26
Buy*	11	71.20p	Automatic Execution	15:21:00 - 08-Jan-26
Buy*	14	71.20p	Automatic Execution	15:06:21 - 08-Jan-26

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	71.00	71.20	70.80	71.00	1,511,664
7th Jan 2026 (Wed)	71.00	71.20	70.80	71.00	18,799,508
6th Jan 2026 (Tue)	71.20	71.40	71.20	71.20	4,110,031
5th Jan 2026 (Mon)	69.20	72.00	69.00	71.20	2,562,004
2nd Jan 2026 (Fri)	68.80	69.00	68.80	69.00	258,420
1st Jan 2026 (Thu)	68.80	68.80	68.80	68.80	0
31st Dec 2025 (Wed)	66.00	68.80	66.00	68.80	40,914
30th Dec 2025 (Tue)	68.00	68.20	67.00	68.20	65,600
29th Dec 2025 (Mon)	67.00	68.00	67.00	68.00	193,381
26th Dec 2025 (Fri)	69.00	69.00	69.00	69.00	0
25th Dec 2025 (Thu)	69.00	69.00	69.00	69.00	0
24th Dec 2025 (Wed)	67.20	69.00	67.20	69.00	75,533
23rd Dec 2025 (Tue)	67.20	68.40	67.00	67.20	651,534
22nd Dec 2025 (Mon)	66.00	68.00	66.00	68.00	542,301
19th Dec 2025 (Fri)	65.00	66.00	64.20	65.00	14,813,327
18th Dec 2025 (Thu)	65.40	65.40	65.00	65.40	302,749
17th Dec 2025 (Wed)	67.40	67.40	66.00	66.00	2,515,001
16th Dec 2025 (Tue)	68.40	69.00	67.60	67.60	911,221
15th Dec 2025 (Mon)	68.60	69.00	68.60	68.60	5,217,500
12th Dec 2025 (Fri)	68.60	68.60	68.60	68.60	9,907,406
11th Dec 2025 (Thu)	69.00	69.00	68.60	68.60	854,399
10th Dec 2025 (Wed)	68.80	69.20	68.80	68.80	296,845
9th Dec 2025 (Tue)	68.80	69.60	68.80	69.20	1,643,819

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
8th Jan 2026 3:16 pm	RNS	Form 8.3 - IDOX PLC
8th Jan 2026 3:00 pm	BUS	Form 8.3
8th Jan 2026 2:42 pm	GNW	Form 8.3 - IDOX plc - Octopus Investments
8th Jan 2026 12:26 pm	GNW	Form 8.3 - [IDOX PLC - 07 01 2026] - (CGWL)
8th Jan 2026 12:26 pm	GNW	Form 8.3 - Idox Plc
8th Jan 2026 12:21 pm	GNW	Form 8.3 - [IDOX PLC - 07 01 2026] - (CGAML)
8th Jan 2026 12:17 pm	GNW	Withdrawal of Letter of Intent - IDOX plc - 08 01 2026 - (CGAML)
8th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
8th Jan 2026 7:00 am	RNS	Update on Letters of Intent
7th Jan 2026 4:38 pm	RNS	Holding(s) in Company

See more Idox Group regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52