| Price | 59.00p on 20-02-2025 at 17:30:00 |
|---|---|
| Change | 0.20p 0.34% |
| Buy | 60.80p |
| Sell | 58.80p |
| Buy / Sell IDOX Shares | |
| Last Trade: | Unknown -5,000.00 at 56.00p |
| Day's Volume: | 115,502 |
| Last Close: | 59.00p |
| Open: | 58.80p |
| ISIN: | GB0002998192 |
| Day's Range | 58.40p - 60.80p |
| 52wk Range: | 53.60p - 68.00p |
| Market Capitalisation: | £269m |
| VWAP: | 58.69774p |
| Shares in Issue: | 456m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Idox Group (IDOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -5,000 | 56.00p | Ordinary Correction |
14:42:39 - 18-Feb-25 |
| Unknown* | -14,120 | 56.50p | Ordinary Correction |
15:03:45 - 18-Feb-25 |
| Unknown* | -45,325 | 58.10p | Ordinary Correction |
12:11:22 - 19-Feb-25 |
| Unknown* | -100,000 | 58.00p | Correction Negotiated Trade |
10:31:29 - 19-Feb-25 |
| Unknown* | -2,000,000 | 59.00p | Correction Negotiated Trade |
16:28:48 - 20-Feb-25 |
| Sell* | 2,676 | 59.00p | Uncrossing Trade |
16:35:23 - 20-Feb-25 |
| Unknown* | 2,000,000 | 59.00p | Negotiated Trade |
16:28:48 - 20-Feb-25 |
| Buy* | 254 | 60.80p | Automatic Execution |
16:27:14 - 20-Feb-25 |
| Buy* | 1,041 | 60.24p | Ordinary |
15:56:58 - 20-Feb-25 |
| Sell* | 1 | 58.82p | Ordinary |
15:55:13 - 20-Feb-25 |
