| Price | 70.60p on 04-03-2026 at 12:10:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.80p |
| Sell | 70.60p |
| Last Trade: | Sell 13,239.00 at 70.6221p |
| Day's Volume: | 50,531 |
| Last Close: | 70.60p |
| Open: | 70.60p |
| ISIN: | GB0002998192 |
| Day's Range | 70.60p - 70.60p |
| 52wk Range: | 52.00p - 72.00p |
| Market Capitalisation: | £322.59m |
| VWAP: | 70.65488p |
| Shares in Issue: | 456.92m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Idox Group (IDOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,239 | 70.6221p | Ordinary |
10:42:20 - 04-Mar-26 |
| Sell* | 9,750 | 70.6221p | Ordinary |
08:46:56 - 04-Mar-26 |
| Sell* | 1 | 70.6221p | Ordinary |
08:35:09 - 04-Mar-26 |
| Sell* | 8,660 | 70.6242p | Ordinary |
08:17:25 - 04-Mar-26 |
| Buy* | 18,854 | 70.709p | Suspected BUY Trade |
08:11:00 - 04-Mar-26 |
| Unknown* | 1,578,471 | 70.453p | Negotiated Trade |
16:37:30 - 03-Mar-26 |
| Unknown* | 2,185,695 | 70.453p | Negotiated Trade |
16:37:14 - 03-Mar-26 |
| Sell* | 227,686 | 70.60p | Uncrossing Trade |
16:35:12 - 03-Mar-26 |
| Buy* | 6,566 | 70.80p | Automatic Execution |
16:22:58 - 03-Mar-26 |
| Buy* | 8,107 | 70.80p | Automatic Execution |
16:22:00 - 03-Mar-26 |
Idox Group (IDOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 3:21 pm | RNS | Form 8.3 - IDOX PLC |
| 3rd Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 3rd Mar 2026 9:01 am | BUS | Form 8.3 - [IDOX PLC - 02 03 2026] - (CGWL) |
| 3rd Mar 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 2nd Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Idox PLC |
| 2nd Mar 2026 8:41 am | BUS | Form 8.3 - [IDOX PLC - 27 02 2026] - (CGWL) |
| 2nd Mar 2026 7:00 am | RNS | Update on Letters of Intent |
| 27th Feb 2026 3:00 pm | BUS | Form 8.3 |
| 27th Feb 2026 1:48 pm | RNS | Form 8.3 - Idox plc |
| 27th Feb 2026 1:06 pm | RNS | Form 8.3 - IDOX PLC |
