Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	70.20p on 27-03-2026 at 19:40:07
Change	-0.20p -0.28%
Buy	70.60p
Sell	70.20p

Last Trade:	Buy 309.00 at 70.60p
Day's Volume:	89,190
Last Close:	70.20p
Open:	70.20p
ISIN:	GB0002998192

Day's Range	70.20p - 70.60p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£320.76m
VWAP:	70.30167p
Shares in Issue:	456.92m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Buy*	309	70.60p	Automatic Execution	16:24:23 - 27-Mar-26
Buy*	698	70.60p	Automatic Execution	16:24:23 - 27-Mar-26
Buy*	573	70.60p	Automatic Execution	16:24:21 - 27-Mar-26
Buy*	6,444	70.60p	Automatic Execution	16:24:21 - 27-Mar-26
Buy*	309	70.60p	Automatic Execution	16:00:43 - 27-Mar-26
Buy*	426	70.60p	Automatic Execution	16:00:43 - 27-Mar-26
Buy*	3,709	70.60p	Automatic Execution	16:00:43 - 27-Mar-26
Sell*	1	70.208p	Ordinary	15:55:19 - 27-Mar-26
Buy*	5	70.4999p	Ordinary	15:12:06 - 27-Mar-26
Buy*	259	70.60p	Automatic Execution	14:59:03 - 27-Mar-26

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	70.20	70.60	70.20	70.20	89,190
26th Mar 2026 (Thu)	70.60	70.60	70.20	70.40	372,280
25th Mar 2026 (Wed)	70.40	71.00	70.20	70.40	3,579,493
24th Mar 2026 (Tue)	70.20	70.80	70.20	70.20	261,021
23rd Mar 2026 (Mon)	70.40	71.00	70.20	70.20	479,482
20th Mar 2026 (Fri)	71.00	71.00	70.40	70.60	94,415
19th Mar 2026 (Thu)	70.80	71.00	70.20	70.80	431,635
18th Mar 2026 (Wed)	70.40	70.80	70.40	70.40	390,252
17th Mar 2026 (Tue)	70.40	70.60	70.40	70.40	3,463,352
16th Mar 2026 (Mon)	71.00	71.00	70.40	70.40	273,357
13th Mar 2026 (Fri)	71.00	71.00	70.40	71.00	222,462
12th Mar 2026 (Thu)	71.20	71.20	70.40	70.40	1,169,935
11th Mar 2026 (Wed)	70.40	70.80	70.20	70.80	581,783
10th Mar 2026 (Tue)	71.00	71.00	70.40	70.40	174,685
9th Mar 2026 (Mon)	70.00	71.00	70.00	70.60	258,929
6th Mar 2026 (Fri)	70.80	71.00	70.60	70.60	650,475
5th Mar 2026 (Thu)	70.60	70.80	70.60	70.60	97,406
4th Mar 2026 (Wed)	70.60	71.20	70.60	70.60	200,095
3rd Mar 2026 (Tue)	70.80	71.00	70.40	70.60	1,919,824
2nd Mar 2026 (Mon)	70.80	71.60	70.80	70.80	91,978

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
27th Mar 2026 2:55 pm	RNS	Form 8.3 - Idox plc
27th Mar 2026 1:15 pm	RNS	Form 8.3 - IDOX PLC
27th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
27th Mar 2026 10:44 am	BUS	Form 8.3 - [IDOX PLC - 26 03 2026] - (CGWL)
27th Mar 2026 7:00 am	RNS	Update on Letters of Intent
26th Mar 2026 3:27 pm	RNS	Form 8.3 - IDOX PLC
26th Mar 2026 3:25 pm	RNS	Form 8.3 - Idox plc
26th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
26th Mar 2026 9:29 am	BUS	Form 8.3 - [IDOX PLC - 24 03 2026] - (CGWL)
26th Mar 2026 7:00 am	RNS	Update on Letters of Intent

See more Idox Group regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82