Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	56.20p on 26-03-2025 at 08:54:53
Change	-1.80p -3.1%
Buy	60.40p
Sell	56.20p
Buy / Sell IDOX Shares

Last Trade:	Sell 2,389.00 at 56.20p
Day's Volume:	3,033
Last Close:	58.00p
Open:	56.20p
ISIN:	GB0002998192

Day's Range	56.20p - 56.20p
52wk Range:	53.60p - 68.00p
Market Capitalisation:	£256m
VWAP:	56.2999p
Shares in Issue:	456m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Sell*	2,389	56.20p	Automatic Execution	08:54:53 - 26-Mar-25
Sell*	642	56.662p	Ordinary	08:04:48 - 26-Mar-25
Buy*	2	59.40p	SI Trade	08:00:24 - 26-Mar-25
Buy*	117	58.00p	Suspected BUY Trade	16:35:15 - 25-Mar-25
Buy*	1	57.52p	Ordinary	15:55:26 - 25-Mar-25
Sell*	21,550	56.6629p	Ordinary	15:46:55 - 25-Mar-25
Buy*	10,680	56.9984p	Ordinary	15:46:53 - 25-Mar-25
Sell*	1,534	56.58p	Ordinary	15:14:07 - 25-Mar-25
Sell*	12,640	56.5439p	Ordinary	14:49:44 - 25-Mar-25
Sell*	1,667	57.00p	Automatic Execution	14:22:26 - 25-Mar-25

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	56.20	56.20	56.20	58.00	3,033
25th Mar 2025 (Tue)	58.00	58.00	57.00	58.00	220,118
24th Mar 2025 (Mon)	58.00	58.00	58.00	58.00	170,338
21st Mar 2025 (Fri)	59.00	59.20	58.00	59.20	290,985
20th Mar 2025 (Thu)	58.20	60.00	58.00	60.00	489,881
19th Mar 2025 (Wed)	59.00	59.00	59.00	59.00	398,690
18th Mar 2025 (Tue)	58.60	60.40	58.60	59.20	294,659
17th Mar 2025 (Mon)	58.20	59.40	58.20	59.40	374,438
14th Mar 2025 (Fri)	58.00	58.40	58.00	58.40	589,867
13th Mar 2025 (Thu)	56.00	56.80	56.00	56.80	381,935
12th Mar 2025 (Wed)	58.00	58.00	58.00	58.00	838,959
11th Mar 2025 (Tue)	57.40	58.00	57.40	58.00	636,870
10th Mar 2025 (Mon)	57.40	57.40	57.40	57.40	279,551
7th Mar 2025 (Fri)	58.00	60.00	58.00	60.00	332,289
6th Mar 2025 (Thu)	59.00	59.00	58.80	58.80	395,250
5th Mar 2025 (Wed)	59.80	59.80	56.60	58.10	172,828
4th Mar 2025 (Tue)	57.60	57.60	57.60	57.60	231,438
3rd Mar 2025 (Mon)	57.60	57.60	55.60	57.00	10,432,252
28th Feb 2025 (Fri)	59.80	59.80	56.80	57.60	3,759,358
27th Feb 2025 (Thu)	57.60	57.60	56.40	56.60	295,444
26th Feb 2025 (Wed)	57.60	58.00	57.40	57.40	322,893

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
18th Mar 2025 9:11 am	RNS	Holding(s) in Company
17th Mar 2025 7:00 am	RNS	Establishment of EBT and Total Voting Rights
13th Mar 2025 10:48 am	RNS	Holding(s) in Company
10th Mar 2025 3:25 pm	RNS	Holding(s) in Company
7th Mar 2025 2:39 pm	RNS	Director/PDMR Shareholding
4th Mar 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
24th Feb 2025 2:36 pm	RNS	Holding(s) in Company
24th Feb 2025 7:01 am	RNS	Holding(s) in Company
24th Feb 2025 7:00 am	RNS	Holding(s) in Company
19th Feb 2025 7:00 am	RNS	Correction of payment date for dividend

See more Idox Group regulatory news

FTSE 100 Latest

Value8,671.33

Change7.53