Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idox Group (IDOX) Share Price

Price 71.20p on 23-04-2026 at 13:10:10
Change -0.40p -0.56%
Buy 71.60p
Sell 71.20p
Last Trade: Sell 27.00 at 71.20p
Day's Volume: 81,875
Last Close: 71.60p
Open: 71.40p
ISIN: GB0002998192
Day's Range 71.20p - 71.40p
52wk Range: 52.00p - 72.00p
Market Capitalisation: £325.33m
VWAP: 71.27387p
Shares in Issue: 456.92m

Idox Group (IDOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 71.20p SI Trade
13:54:00 - 23-Apr-26
Buy* 273 71.5559p Ordinary
13:19:33 - 23-Apr-26
Sell* 1,549 71.30p Ordinary
12:37:30 - 23-Apr-26
Sell* 28,725 71.30p Ordinary
10:47:40 - 23-Apr-26
Sell* 7,055 71.20p Automatic Execution
10:44:38 - 23-Apr-26
Unknown* 0 71.60p SI Trade
09:35:26 - 23-Apr-26
Sell* 629 71.40p Automatic Execution
09:35:26 - 23-Apr-26
Sell* 629 71.40p Automatic Execution
09:35:26 - 23-Apr-26
Sell* 18,699 71.25p Negotiated Trade
09:02:38 - 23-Apr-26
Buy* 27 71.60p SI Trade
08:10:52 - 23-Apr-26
See more Idox Group trades

Idox Group (IDOX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 71.60 71.60 71.40 71.60 187,295
21st Apr 2026 (Tue) 71.40 71.60 71.40 71.60 228,147
20th Apr 2026 (Mon) 71.20 71.40 71.20 71.40 104,990
17th Apr 2026 (Fri) 71.20 71.40 71.20 71.40 221,996
16th Apr 2026 (Thu) 71.60 71.60 71.20 71.40 5,998,695
15th Apr 2026 (Wed) 70.60 70.60 70.00 70.40 720,428
14th Apr 2026 (Tue) 70.20 70.60 69.80 69.80 2,350,037
13th Apr 2026 (Mon) 70.40 70.60 70.40 70.40 1,624,837
10th Apr 2026 (Fri) 70.60 70.60 70.40 70.40 53,030
9th Apr 2026 (Thu) 70.60 70.80 70.20 70.40 225,344
8th Apr 2026 (Wed) 70.00 70.60 70.00 70.20 313,039
7th Apr 2026 (Tue) 69.80 70.40 69.40 70.00 385,982
6th Apr 2026 (Mon) 69.90 69.90 69.90 69.90 0
3rd Apr 2026 (Fri) 69.90 69.90 69.90 69.90 0
2nd Apr 2026 (Thu) 70.00 70.00 70.00 69.90 30,879
1st Apr 2026 (Wed) 70.00 70.40 69.40 70.00 1,028,808
31st Mar 2026 (Tue) 70.00 70.40 70.00 70.20 336,709
30th Mar 2026 (Mon) 70.00 70.20 69.80 70.00 2,231,208
27th Mar 2026 (Fri) 70.20 70.60 70.20 70.20 89,190
26th Mar 2026 (Thu) 70.60 70.60 70.20 70.40 372,280
25th Mar 2026 (Wed) 70.40 71.00 70.20 70.40 3,579,493
24th Mar 2026 (Tue) 70.20 70.80 70.20 70.20 261,021
23rd Mar 2026 (Mon) 70.40 71.00 70.20 70.20 479,482
See more Idox Group price history

Idox Group (IDOX) Regulatory News

Date Source Headline
22nd Apr 2026 2:26 pm RNS Form 8.3 - Idox plc
22nd Apr 2026 1:00 pm RNS Replacement: Director/PDMR Shareholding
22nd Apr 2026 11:24 am RNS Director/PDMR Shareholding
21st Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI) Idox PLC
21st Apr 2026 9:13 am BUS Form 8.3 - [IDOX PLC - 20 04 2026] - (CGWL)
21st Apr 2026 7:45 am RNS Disclosure Table
21st Apr 2026 7:00 am RNS Offer Declared Unconditional
20th Apr 2026 3:46 pm RNS Update on Letters of Intent
20th Apr 2026 12:00 pm RNS Form 8.5 (EPT/RI) Idox PLC
20th Apr 2026 9:12 am BUS Form 8.3 - [IDOX PLC - 17 04 2026] - (CGWL)
See more Idox Group regulatory news

Idox Group (IDOX) Share News

TRADING UPDATES: Vaalco says remainder of 2026 to be "very profitable"

21st Apr 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mila hails assay results; Cora raises GBP16 million

6th Apr 2026 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Idox notes UK approval of acquisition by Frankel

25th Mar 2026 22:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2026 12:47

Read More

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Idox Group news
FTSE 100 Latest
Value10,430.14
Change-46.32

Login to your account

Forgot Password?

Not Registered