Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	71.20p on 16-02-2026 at 19:40:07
Change	-0.10p -0.14%
Buy	71.20p
Sell	71.00p

Last Trade:	Sell 12,032.00 at 71.20p
Day's Volume:	201,678
Last Close:	71.10p
Open:	70.80p
ISIN:	GB0002998192

Day's Range	70.80p - 71.20p
52wk Range:	52.00p - 72.00p
Market Capitalisation:	£324.66m
VWAP:	71.09227p
Shares in Issue:	455.99m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Sell*	12,032	71.20p	Automatic Execution	16:26:00 - 16-Feb-26
Buy*	1,740	71.20p	Automatic Execution	16:26:00 - 16-Feb-26
Buy*	4,357	71.20p	Automatic Execution	16:26:00 - 16-Feb-26
Sell*	6,979	71.20p	Automatic Execution	16:23:00 - 16-Feb-26
Buy*	4,410	71.20p	Automatic Execution	16:23:00 - 16-Feb-26
Sell*	8,704	71.20p	Automatic Execution	16:22:00 - 16-Feb-26
Buy*	4,444	71.20p	Automatic Execution	16:22:00 - 16-Feb-26
Sell*	1,501	71.20p	Automatic Execution	16:21:11 - 16-Feb-26
Buy*	4,180	71.20p	Automatic Execution	16:21:11 - 16-Feb-26
Sell*	28	71.00p	Automatic Execution	16:12:51 - 16-Feb-26

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	70.80	71.20	70.80	71.10	201,678
13th Feb 2026 (Fri)	71.00	71.20	70.80	71.20	592,902
12th Feb 2026 (Thu)	71.00	71.00	70.80	70.80	259,242
11th Feb 2026 (Wed)	71.00	71.00	70.80	71.00	312,817
10th Feb 2026 (Tue)	71.00	71.00	70.80	70.80	1,866,493
9th Feb 2026 (Mon)	71.00	71.00	70.80	71.00	341,534
6th Feb 2026 (Fri)	70.80	71.00	70.60	71.00	114,910,291
5th Feb 2026 (Thu)	71.20	71.20	70.80	70.80	305,917
4th Feb 2026 (Wed)	70.80	71.20	70.80	70.80	48,518
3rd Feb 2026 (Tue)	70.80	71.20	70.80	70.80	122,936
2nd Feb 2026 (Mon)	70.80	71.20	70.80	70.80	398,967
30th Jan 2026 (Fri)	71.20	71.20	70.80	70.80	255,335
29th Jan 2026 (Thu)	72.00	72.00	70.80	70.80	56,260,964
28th Jan 2026 (Wed)	71.00	71.20	70.80	70.80	8,177,041
27th Jan 2026 (Tue)	71.20	71.20	70.80	70.80	6,348,301
26th Jan 2026 (Mon)	70.60	71.20	70.60	71.00	242,394
23rd Jan 2026 (Fri)	71.00	71.20	70.20	71.20	14,227,146
22nd Jan 2026 (Thu)	71.00	71.20	71.00	71.20	5,542,843
21st Jan 2026 (Wed)	71.00	71.20	70.80	71.20	3,412,376
20th Jan 2026 (Tue)	71.00	71.20	71.00	71.20	579,164
19th Jan 2026 (Mon)	71.00	71.20	71.00	71.20	1,034,575

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
16th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC
16th Feb 2026 9:19 am	GNW	Form 8.3 - [IDOX PLC - 13 02 2026] - (CGWL)
13th Feb 2026 8:49 am	GNW	Form 8.3 - [IDOX PLC - 12 02 2026] - (CGWL)
13th Feb 2026 7:00 am	RNS	Acceptance Level Update
12th Feb 2026 3:11 pm	RNS	Form 8.3 - IDOX PLC
12th Feb 2026 9:50 am	GNW	Form 8.3 - [IDOX PLC - 11 02 2026] - (CGWL)
11th Feb 2026 3:07 pm	RNS	Form 8.3 - IDOX PLC
11th Feb 2026 3:00 pm	BUS	Form 8.3
11th Feb 2026 1:24 pm	BUS	Form 8.3
11th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Idox PLC

See more Idox Group regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34