Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Idox Group (IDOX) Share Price

Intraday
Historical

Price	63.00p on 18-06-2025 at 08:40:08
Change	1.00p 1.61%
Buy	62.80p
Sell	61.40p
Buy / Sell IDOX Shares

Last Trade:	Buy 25,505.00 at 62.148p
Day's Volume:	29,916
Last Close:	62.00p
Open:	63.00p
ISIN:	GB0002998192

Day's Range	63.00p - 63.00p
52wk Range:	52.00p - 64.80p
Market Capitalisation:	£287m
VWAP:	62.10578p
Shares in Issue:	456m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Idox Group (IDOX) Latest Trades
Buy*	25,505	62.148p	Ordinary	08:28:03 - 18-Jun-25
Buy*	78	62.80p	SI Trade	08:03:28 - 18-Jun-25
Sell*	200	60.00p	SI Trade	08:00:29 - 18-Jun-25
Buy*	2	63.00p	Suspected BUY Trade	08:00:29 - 18-Jun-25
Unknown*	14,718	61.782p	SI Trade	17:27:49 - 17-Jun-25
Sell*	31,697	61.9253p	Negotiated Trade	16:40:11 - 17-Jun-25
Sell*	16,020	62.00p	Uncrossing Trade	16:35:19 - 17-Jun-25
Sell*	96	61.60p	Automatic Execution	16:28:00 - 17-Jun-25
Sell*	51	61.60p	Automatic Execution	16:23:36 - 17-Jun-25
Sell*	57	61.60p	Automatic Execution	16:21:28 - 17-Jun-25

See more Idox Group trades

Idox Group (IDOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	63.00	63.00	61.60	62.00	698,079
16th Jun 2025 (Mon)	63.00	63.00	61.20	62.20	131,352
13th Jun 2025 (Fri)	63.00	63.00	61.00	61.00	208,256
12th Jun 2025 (Thu)	60.00	62.40	59.00	61.00	365,611
11th Jun 2025 (Wed)	59.60	59.80	57.80	59.80	785,766
10th Jun 2025 (Tue)	60.00	60.00	57.00	57.00	208,375
9th Jun 2025 (Mon)	60.00	60.00	58.40	60.00	385,331
6th Jun 2025 (Fri)	60.00	60.00	58.00	59.00	744,479
5th Jun 2025 (Thu)	59.60	60.00	59.60	60.00	284,418
4th Jun 2025 (Wed)	59.60	59.60	56.80	57.40	484,765
3rd Jun 2025 (Tue)	59.60	59.60	58.00	58.00	1,261,012
2nd Jun 2025 (Mon)	56.60	56.80	56.00	56.40	609,156
30th May 2025 (Fri)	57.40	57.40	56.40	56.40	699,824
29th May 2025 (Thu)	58.00	58.00	57.00	57.40	566,640
28th May 2025 (Wed)	57.20	60.00	57.00	60.00	636,501
27th May 2025 (Tue)	56.40	56.40	56.40	56.40	305,693
26th May 2025 (Mon)	58.40	58.40	58.40	58.40	0
23rd May 2025 (Fri)	58.80	59.00	58.00	58.40	282,175
22nd May 2025 (Thu)	58.00	58.40	56.60	57.00	107,756
21st May 2025 (Wed)	56.40	59.00	56.40	59.00	128,668
20th May 2025 (Tue)	56.40	57.00	56.40	56.40	489,828
19th May 2025 (Mon)	56.40	58.80	56.40	57.40	235,040

See more Idox Group price history

Date	Source	Headline
Idox Group (IDOX) Regulatory News
12th Jun 2025 7:00 am	RNS	Half Year Results
9th Jun 2025 5:30 pm	RNS	Holding(s) in Company
5th Jun 2025 3:47 pm	RNS	Holding(s) in Company
4th Jun 2025 4:11 pm	RNS	Holding(s) in Company
4th Jun 2025 4:11 pm	RNS	Holding(s) in Company
3rd Jun 2025 5:16 pm	RNS	Holding(s) in Company
30th May 2025 12:33 pm	RNS	Holding(s) in Company
22nd May 2025 7:00 am	RNS	Half Year 2025 Trading Update
13th May 2025 7:00 am	RNS	Idox Acquires Trojan Consultants Limited
31st Mar 2025 10:13 am	RNS	Result of AGM

See more Idox Group regulatory news

FTSE 100 Latest

Value8,838.89

Change4.86