Iconic Labs Share Price (ICON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.143on 17-09-2019 at 15:13:52
Change 0.013 9.62%
Buy 0.15
Sell 0.135
Buy / Sell ICON Shares
Sponsored Financial Content
Last Trade: Sell 695,092 at 0.141p
Day's Volume: 26,688,376
Last Close: 0.13p
Open: 0.13p
ISIN: GB00BD060S65
Day's Range 0.125p - 0.145p
52wk Range: 0.105p - 0.27p
Market Capitalisation: £1m
VWAP: 0.138p
Shares in Issue: 991m

Recent Trades History Iconic Labs (ICON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*695,0920.141Ordinary
13:49:01 - 17-Sep-19
Sell*300,0000.142Ordinary
12:51:34 - 17-Sep-19
Sell*548,9220.137Ordinary
12:42:09 - 17-Sep-19
Sell*2,024,5040.135Ordinary
12:33:55 - 17-Sep-19
Sell*700,0000.142Ordinary
11:27:40 - 17-Sep-19
Sell*320,5800.142Ordinary
11:10:31 - 17-Sep-19
Sell*750,0000.138Ordinary
10:27:37 - 17-Sep-19
Buy*63,5720.144Ordinary
10:22:40 - 17-Sep-19
Sell*1,025,2550.145Ordinary
10:04:24 - 17-Sep-19
Sell*1,000,0000.14Ordinary
09:54:08 - 17-Sep-19

Share Price History for Iconic Labs

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)0.1350.1380.1230.13
12th Sep 2019 (Thu)0.120.1350.1080.135
11th Sep 2019 (Wed)0.120.120.1080.12
10th Sep 2019 (Tue)0.1230.1230.110.12
9th Sep 2019 (Mon)0.1250.1350.1050.123
6th Sep 2019 (Fri)0.1330.1330.1250.125
5th Sep 2019 (Thu)0.1280.1330.1280.133
4th Sep 2019 (Wed)0.1380.1380.1250.128
3rd Sep 2019 (Tue)0.1450.1450.1330.138
2nd Sep 2019 (Mon)0.1380.160.1330.145
30th Aug 2019 (Fri)0.1250.140.1230.125
29th Aug 2019 (Thu)0.1250.130.1130.125
28th Aug 2019 (Wed)0.1330.1330.1150.125
27th Aug 2019 (Tue)0.1530.1530.1330.133
26th Aug 2019 (Mon)00.000.000.153
23rd Aug 2019 (Fri)0.1850.1930.1650.185
22nd Aug 2019 (Thu)0.1880.1950.1750.185
21st Aug 2019 (Wed)0.170.200.1680.188
20th Aug 2019 (Tue)0.170.170.160.17
19th Aug 2019 (Mon)0.1580.1750.150.17

News about Iconic Labs (ICON)

FTSE 100 Latest
Value7,306.37
Change-15.04


Login to your account

Forgot Password?

Not Registered