| Price | 3.00p on 09-10-2025 at 12:30:18 |
|---|---|
| Change | 0.25p 9.09% |
| Buy | 3.50p |
| Sell | 2.50p |
| Last Trade: | Sell 21,976.00 at 2.65p |
| Day's Volume: | 489,230 |
| Last Close: | 2.75p |
| Open: | 2.75p |
| ISIN: | GB00BRBJ3P08 |
| Day's Range | 2.75p - 3.00p |
| 52wk Range: | 1.67p - 8.25p |
| Market Capitalisation: | £416.52k |
| VWAP: | 3.097953p |
| Shares in Issue: | 13.88m |
Sector: Software and Computing
Iconic Labs (ICON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,976 | 2.65p | Ordinary |
13:26:24 - 09-Oct-25 |
| Buy* | 15,996 | 3.379p | Ordinary |
13:23:56 - 09-Oct-25 |
| Buy* | 80,000 | 3.40p | Ordinary |
13:21:39 - 09-Oct-25 |
| Buy* | 1,000 | 3.379p | Ordinary |
13:12:35 - 09-Oct-25 |
| Buy* | 1 | 3.379p | Ordinary |
13:06:52 - 09-Oct-25 |
| Sell* | 20,000 | 2.99p | Ordinary |
12:36:15 - 09-Oct-25 |
| Buy* | 100,000 | 3.40p | Ordinary |
12:28:55 - 09-Oct-25 |
| Buy* | 50,000 | 2.95p | Ordinary |
12:08:36 - 09-Oct-25 |
| Buy* | 100,000 | 2.95p | Ordinary |
12:08:10 - 09-Oct-25 |
| Buy* | 100,000 | 2.85p | Ordinary |
12:07:54 - 09-Oct-25 |
Iconic Labs (ICON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 2:04 pm | RNS | Update on Compliance with UK Listing Rules |
| 30th Jun 2025 3:27 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 3:25 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 9th Jun 2025 4:28 pm | RNS | Conversion of Notes and Allotment of Shares |
| 6th Jun 2025 9:48 am | RNS | Conversion of Notes and Allotment of Shares |
| 3rd Jun 2025 2:54 pm | RNS | Conversion of Notes and Allotment of Shares |
| 30th May 2025 4:00 pm | RNS | Conversion of Notes and Allotment of Shares |
| 28th May 2025 5:24 pm | RNS | Conversion of Notes and Allotment of Shares |
| 28th May 2025 4:54 pm | RNS | Holding(s) in Company |
