| Price | 3.00p on 18-09-2025 at 08:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 2.50p |
| Last Trade: | Sell 20,000.00 at 2.711p |
| Day's Volume: | 100,000 |
| Last Close: | 3.00p |
| Open: | 3.00p |
| ISIN: | GB00BRBJ3P08 |
| Day's Range | 3.00p - 3.00p |
| 52wk Range: | 1.67p - 8.25p |
| Market Capitalisation: | £416.52k |
| VWAP: | 2.7157p |
| Shares in Issue: | 13.88m |
Sector: Software and Computing
Iconic Labs (ICON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 2.711p | Ordinary |
09:09:55 - 18-Sep-25 |
| Sell* | 50,000 | 2.715p | Ordinary |
09:09:25 - 18-Sep-25 |
| Sell* | 30,000 | 2.72p | Ordinary |
09:03:40 - 18-Sep-25 |
| Sell* | 30,000 | 2.72p | Ordinary |
15:27:46 - 17-Sep-25 |
| Sell* | 1,623 | 2.711p | Ordinary |
10:36:47 - 17-Sep-25 |
| Buy* | 11,000 | 3.30p | Ordinary |
08:57:01 - 17-Sep-25 |
| Sell* | 2,532 | 2.705p | Ordinary |
08:02:15 - 17-Sep-25 |
| Buy* | 3,166 | 3.30p | Ordinary |
15:21:25 - 16-Sep-25 |
| Sell* | 12,897 | 2.70p | Ordinary |
12:39:43 - 16-Sep-25 |
| Buy* | 7,425 | 3.35p | Ordinary |
11:59:59 - 16-Sep-25 |
Iconic Labs (ICON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 2:04 pm | RNS | Update on Compliance with UK Listing Rules |
| 30th Jun 2025 3:27 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 3:25 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 9th Jun 2025 4:28 pm | RNS | Conversion of Notes and Allotment of Shares |
| 6th Jun 2025 9:48 am | RNS | Conversion of Notes and Allotment of Shares |
| 3rd Jun 2025 2:54 pm | RNS | Conversion of Notes and Allotment of Shares |
| 30th May 2025 4:00 pm | RNS | Conversion of Notes and Allotment of Shares |
| 28th May 2025 5:24 pm | RNS | Conversion of Notes and Allotment of Shares |
| 28th May 2025 4:54 pm | RNS | Holding(s) in Company |
