Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iconic Labs (ICON) Share Price

Intraday
Historical

Price	1.70p on 05-06-2026 at 17:35:12
Change	0.00p 0%
Buy	1.85p
Sell	1.55p

Last Trade:	Buy 1,987.00 at 1.85p
Day's Volume:	2,545
Last Close:	1.70p
Open:	1.70p
ISIN:	GB00BRBJ3P08

Day's Range	1.70p - 1.70p
52wk Range:	1.15p - 4.50p
Market Capitalisation:	£264.88k
VWAP:	1.784224p
Shares in Issue:	15.58m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iconic Labs (ICON) Latest Trades
Buy*	1,987	1.85p	Ordinary	11:11:23 - 05-Jun-26
Sell*	558	1.55p	Ordinary	08:57:34 - 05-Jun-26
Sell*	3,000	1.5525p	Ordinary	13:10:37 - 04-Jun-26
Sell*	2,041	1.55p	Ordinary	12:06:16 - 04-Jun-26
Sell*	2,954	1.55p	Ordinary	09:49:27 - 04-Jun-26
Sell*	35,326	1.69p	Ordinary	09:32:08 - 04-Jun-26
Buy*	14,329	1.67p	Ordinary	09:02:50 - 04-Jun-26
Buy*	58	1.69p	Ordinary	08:53:00 - 04-Jun-26
Sell*	1	1.5025p	Ordinary	08:04:58 - 04-Jun-26
Sell*	89,818	1.50p	Ordinary	14:33:45 - 03-Jun-26

See more Iconic Labs trades

Iconic Labs (ICON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	1.70	1.70	1.70	1.70	2,545
4th Jun 2026 (Thu)	1.60	1.70	1.60	1.70	57,709
3rd Jun 2026 (Wed)	1.325	1.75	1.325	1.60	1,012,835
2nd Jun 2026 (Tue)	1.625	1.625	1.30	1.325	435,665
1st Jun 2026 (Mon)	1.625	1.625	1.625	1.625	11,356
29th May 2026 (Fri)	1.375	1.625	1.31	1.625	166,867
28th May 2026 (Thu)	1.375	1.34	1.34	1.34	716
27th May 2026 (Wed)	1.375	1.375	1.375	1.375	650
26th May 2026 (Tue)	1.375	1.375	1.375	1.375	9,442
25th May 2026 (Mon)	1.375	1.375	1.375	1.375	0
22nd May 2026 (Fri)	1.375	1.375	1.375	1.375	5,000
21st May 2026 (Thu)	1.375	1.385	1.375	1.375	31,093
20th May 2026 (Wed)	1.375	1.375	1.375	1.375	197,807
19th May 2026 (Tue)	1.375	1.375	1.375	1.375	91,635
18th May 2026 (Mon)	1.50	1.625	1.375	1.39	1,002,221
15th May 2026 (Fri)	1.35	2.75	1.30	1.625	6,093,034
14th May 2026 (Thu)	1.35	1.295	1.295	1.295	50,000
13th May 2026 (Wed)	1.35	1.35	1.35	1.35	43,525
12th May 2026 (Tue)	1.35	1.35	1.35	1.35	0
11th May 2026 (Mon)	1.50	1.50	1.35	1.35	116,039
8th May 2026 (Fri)	1.50	1.50	1.50	1.50	4,719
7th May 2026 (Thu)	1.50	1.60	1.50	1.50	139,213
6th May 2026 (Wed)	1.50	1.50	1.50	1.50	13,962

See more Iconic Labs price history

Date	Source	Headline
Iconic Labs (ICON) Regulatory News
2nd Jun 2026 5:18 pm	RNS	Conversion of Notes and Allotment of Shares
29th May 2026 7:00 am	RNS	Total Voting Rights
29th Apr 2026 12:58 pm	RNS	Conversion of Notes and Allotment of Shares
31st Mar 2026 7:00 am	RNS	Interim Results
27th Feb 2026 10:23 am	RNS	Total Voting Rights
23rd Feb 2026 7:00 am	RNS	Conversion of Notes and Allotment of Shares
31st Dec 2025 11:37 am	RNS	Result of AGM
8th Dec 2025 2:16 pm	RNS	Notice of AGM
23rd Oct 2025 2:30 pm	RNS	Full Year Results
12th Aug 2025 2:04 pm	RNS	Update on Compliance with UK Listing Rules

See more Iconic Labs regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73