Iconic Labs Share Price (ICON)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.088on 18-11-2019 at 10:49:55
Change 0.00 0.00%
Buy 0.095
Sell 0.08
Buy / Sell ICON Shares
Sponsored Financial Content
Last Trade: Sell 1,424,111 at 0.082p
Day's Volume: 22,039,020
Last Close: 0.088p
Open: 0.088p
ISIN: GB00BD060S65
Day's Range 0.088p - 0.088p
52wk Range: 0.063p - 1.415p
Market Capitalisation: £1m
VWAP: 0.087p
Shares in Issue: 1,399m

Recent Trades History Iconic Labs (ICON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,424,1110.082Ordinary
10:26:13 - 18-Nov-19
Sell*1,043,2080.082Ordinary
10:17:28 - 18-Nov-19
Buy*2,635,8200.090Ordinary
09:58:38 - 18-Nov-19
Buy*263,4810.090Ordinary
09:48:56 - 18-Nov-19
Sell*271,6670.081Ordinary
09:46:02 - 18-Nov-19
Sell*5,650,0000.083Ordinary
09:28:49 - 18-Nov-19
Sell*1,000,0000.088Ordinary
09:20:10 - 18-Nov-19
Buy*4,938,6050.093Ordinary
09:17:09 - 18-Nov-19
Sell*681,8680.085Ordinary
09:02:27 - 18-Nov-19
Buy*494,7050.091Ordinary
08:29:13 - 18-Nov-19

Share Price History for Iconic Labs

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)0.0750.0780.070.078
13th Nov 2019 (Wed)0.070.0750.0680.075
12th Nov 2019 (Tue)0.0730.0730.0630.07
11th Nov 2019 (Mon)0.0780.0780.0730.073
8th Nov 2019 (Fri)0.080.080.0750.078
7th Nov 2019 (Thu)0.080.080.080.08
6th Nov 2019 (Wed)0.080.080.080.08
5th Nov 2019 (Tue)0.0780.0880.0750.08
4th Nov 2019 (Mon)0.0780.0780.0780.078
1st Nov 2019 (Fri)0.080.0830.0780.078
31st Oct 2019 (Thu)0.0730.0730.0730.073
30th Oct 2019 (Wed)0.0780.0780.0730.073
29th Oct 2019 (Tue)0.0830.0830.0780.083
28th Oct 2019 (Mon)0.0880.0880.0830.083
25th Oct 2019 (Fri)0.0880.0880.0880.088
24th Oct 2019 (Thu)0.0850.0880.0850.088
23rd Oct 2019 (Wed)0.0830.0850.0830.085
22nd Oct 2019 (Tue)0.0830.0830.0830.083
21st Oct 2019 (Mon)0.0850.0850.0830.083
18th Oct 2019 (Fri)0.0980.1050.0850.085

News about Iconic Labs (ICON)

Iconic Labs reports loss following move away from stem cell, insurance businesss

News - Friday, November 01, 2019

Iconic Labs reported a loss after the company formed a new media and technology ......

FTSE 100 Latest
Value7,312.00
Change9.06


Login to your account

Forgot Password?

Not Registered