Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iconic Labs (ICON) Share Price

Price 1.70p on 12-10-2026 at 18:35:12
Change 0.13p 8.28%
Buy 1.80p
Sell 1.60p
Last Trade: Buy 2,900.00 at 1.724p
Day's Volume: 165,473
Last Close: 1.70p
Open: 1.70p
ISIN: GB00BRBJ3P08
Day's Range 1.70p - 1.70p
52wk Range: 1.15p - 3.75p
Market Capitalisation: £299.68k
VWAP: 1.614442p
Shares in Issue: 17.63m

Iconic Labs (ICON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,900 1.724p Ordinary
12:52:29 - 12-Oct-26
Sell* 123 1.60p SI Trade
10:15:19 - 12-Oct-26
Sell* 40 1.60p SI Trade
10:15:19 - 12-Oct-26
Sell* 162,410 1.6125p Ordinary
08:02:30 - 12-Oct-26
Sell* 164 1.57p Uncrossing Trade
16:35:25 - 09-Oct-26
Sell* 40,522 1.6125p Ordinary
08:25:27 - 09-Oct-26
Sell* 370,370 1.55p Ordinary
14:36:55 - 08-Oct-26
Sell* 125,000 1.6125p Ordinary
14:05:32 - 08-Oct-26
Buy* 5,000 1.888p Ordinary
14:38:09 - 07-Oct-26
Buy* 20,000 1.88p Ordinary
12:22:29 - 07-Oct-26
See more Iconic Labs trades

Iconic Labs (ICON) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 1.70 1.57 1.57 1.57 40,686
8th Oct 2026 (Thu) 1.80 1.80 1.70 1.70 495,370
7th Oct 2026 (Wed) 1.80 1.80 1.80 1.80 288,478
6th Oct 2026 (Tue) 1.70 1.80 1.70 1.80 759,222
5th Oct 2026 (Mon) 1.70 1.70 1.65 1.70 151,591
2nd Oct 2026 (Fri) 1.70 1.70 1.70 1.70 11
1st Oct 2026 (Thu) 1.70 1.70 1.70 1.70 180,066
30th Sep 2026 (Wed) 1.70 1.70 1.70 1.70 921
29th Sep 2026 (Tue) 1.70 1.70 1.70 1.70 57,312
28th Sep 2026 (Mon) 1.70 1.70 1.70 1.70 5
25th Sep 2026 (Fri) 1.70 1.70 1.70 1.70 97,937
24th Sep 2026 (Thu) 1.70 1.70 1.70 1.70 272,499
23rd Sep 2026 (Wed) 1.70 1.70 1.70 1.70 193,614
22nd Sep 2026 (Tue) 1.70 1.70 1.70 1.70 1,353
21st Sep 2026 (Mon) 1.70 1.70 1.70 1.70 40,829
18th Sep 2026 (Fri) 1.70 1.70 1.70 1.70 260,638
17th Sep 2026 (Thu) 1.70 1.70 1.70 1.70 0
16th Sep 2026 (Wed) 1.70 1.70 1.70 1.70 1,619
15th Sep 2026 (Tue) 1.70 1.70 1.70 1.70 240,391
14th Sep 2026 (Mon) 1.70 1.70 1.70 1.70 15,873
See more Iconic Labs price history

Iconic Labs (ICON) Regulatory News

Date Source Headline
30th Sep 2026 7:01 am RNS Total Voting Rights & Admission to Trading
30th Sep 2026 7:00 am RNS Conversion of Notes and Allotment of Shares
14th Sep 2026 7:00 am RNS Conversion of Notes and Allotment of Shares
28th Aug 2026 7:00 am RNS Total Voting Rights & Admission to Trading
26th Aug 2026 7:00 am RNS Conversion of Notes and Allotment of Shares
31st Jul 2026 7:00 am RNS Total Voting Rights
29th Jul 2026 12:49 pm RNS Conversion of Notes and Allotment of Shares
1st Jul 2026 7:00 am RNS Board Changes
30th Jun 2026 7:00 am RNS Total Voting Rights
29th Jun 2026 11:55 am RNS Conversion of Notes and Allotment of Shares
See more Iconic Labs regulatory news

Iconic Labs (ICON) Share News

WINNERS & LOSERS: ActiveOps sinks on warnings; Kefi Gold shines

12th Oct 2026 10:23

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest

6th Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Hutchmed pens GSK deal; Gem Diamonds back in profit

3rd Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win

14th Aug 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Iconic Labs news
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered