Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iconic Labs (ICON) Share Price

Intraday
Historical

Price	2.375p on 06-02-2026 at 07:50:19
Change	0.00p 0%
Buy	3.00p
Sell	1.75p

Last Trade:	Sell 50,000.00 at 2.22p
Day's Volume:	0
Last Close:	2.375p
Open:	0.00p
ISIN:	GB00BRBJ3P08

Day's Range	0.00p - 0.00p
52wk Range:	1.67p - 8.25p
Market Capitalisation:	£329.75k
VWAP:	0.00p
Shares in Issue:	13.88m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iconic Labs (ICON) Latest Trades
Sell*	50,000	2.22p	Ordinary	13:24:41 - 05-Feb-26
Sell*	1,927	2.22p	Ordinary	10:20:23 - 05-Feb-26
Sell*	5	1.75p	Ordinary	12:02:25 - 04-Feb-26
Sell*	17,517	1.768p	Ordinary	09:09:19 - 04-Feb-26
Sell*	3,244	1.768p	Ordinary	16:04:37 - 03-Feb-26
Sell*	10,000	2.28p	Ordinary	15:01:19 - 02-Feb-26
Sell*	33	1.75p	Ordinary	10:21:58 - 02-Feb-26
Sell*	137,436	1.9163p	Ordinary	08:08:10 - 02-Feb-26
Sell*	100	1.99p	Uncrossing Trade	16:40:36 - 30-Jan-26
Buy*	50,000	2.3999p	Ordinary	16:28:14 - 30-Jan-26

See more Iconic Labs trades

Iconic Labs (ICON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2.375	2.375	2.375	2.375	0
5th Feb 2026 (Thu)	2.375	2.375	2.375	2.375	51,927
4th Feb 2026 (Wed)	2.375	2.375	2.375	2.375	17,522
3rd Feb 2026 (Tue)	2.375	2.375	2.375	2.375	3,244
2nd Feb 2026 (Mon)	2.375	2.375	2.375	2.375	149,646
30th Jan 2026 (Fri)	2.25	1.99	1.99	1.99	166,956
29th Jan 2026 (Thu)	2.50	2.50	2.25	2.25	16,105
28th Jan 2026 (Wed)	2.50	2.50	2.50	2.50	24,692
27th Jan 2026 (Tue)	2.50	2.50	2.50	2.50	307
26th Jan 2026 (Mon)	2.50	2.50	2.50	2.50	78,877
23rd Jan 2026 (Fri)	2.50	2.50	2.50	2.50	24,026
22nd Jan 2026 (Thu)	2.50	2.50	2.50	2.50	65,391
21st Jan 2026 (Wed)	2.50	2.50	2.50	2.50	4,844
20th Jan 2026 (Tue)	2.50	2.50	2.50	2.50	0
19th Jan 2026 (Mon)	2.50	2.50	2.50	2.50	101,633
16th Jan 2026 (Fri)	2.50	2.50	2.50	2.50	10,531
15th Jan 2026 (Thu)	2.50	2.50	2.50	2.50	4,000
14th Jan 2026 (Wed)	2.50	2.50	2.50	2.50	14,280
13th Jan 2026 (Tue)	2.50	2.50	2.50	2.50	12,000
12th Jan 2026 (Mon)	2.50	2.50	2.50	2.50	74,989
9th Jan 2026 (Fri)	2.50	2.50	2.50	2.50	665
8th Jan 2026 (Thu)	2.50	2.50	2.50	2.50	17,426
7th Jan 2026 (Wed)	2.50	3.50	2.50	2.50	616,597
6th Jan 2026 (Tue)	2.50	2.50	2.50	2.50	42,240

See more Iconic Labs price history

Date	Source	Headline
Iconic Labs (ICON) Regulatory News
31st Dec 2025 11:37 am	RNS	Result of AGM
8th Dec 2025 2:16 pm	RNS	Notice of AGM
23rd Oct 2025 2:30 pm	RNS	Full Year Results
12th Aug 2025 2:04 pm	RNS	Update on Compliance with UK Listing Rules
30th Jun 2025 3:27 pm	RNS	Holding(s) in Company
30th Jun 2025 3:25 pm	RNS	Holding(s) in Company
30th Jun 2025 7:00 am	RNS	Total Voting Rights
9th Jun 2025 4:28 pm	RNS	Conversion of Notes and Allotment of Shares
6th Jun 2025 9:48 am	RNS	Conversion of Notes and Allotment of Shares
3rd Jun 2025 2:54 pm	RNS	Conversion of Notes and Allotment of Shares

See more Iconic Labs regulatory news

Iconic Labs (ICON) Share News

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449"> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil & Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development & Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21"> </td><td class="xl103" width="449"> </td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21"> </td><td> </td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

See more Iconic Labs news

FTSE 100 Latest

Value10,309.22

Change0.00

Iconic Labs (ICON) Share Price

Login to your account