Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iconic Labs (ICON) Share Price

Intraday
Historical

Price	1.60p on 15-04-2026 at 18:50:07
Change	0.00p 0%
Buy	1.90p
Sell	1.30p

Last Trade:	Sell 17,253.00 at 1.30p
Day's Volume:	18,258
Last Close:	1.60p
Open:	1.60p
ISIN:	GB00BRBJ3P08

Day's Range	1.60p - 1.60p
52wk Range:	1.15p - 8.25p
Market Capitalisation:	£242.46k
VWAP:	1.300082p
Shares in Issue:	15.15m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iconic Labs (ICON) Latest Trades
Sell*	17,253	1.30p	Ordinary	11:48:32 - 15-Apr-26
Unknown*	5	1.60p	Ordinary	11:29:53 - 15-Apr-26
Sell*	1,000	1.30p	Ordinary	08:31:59 - 15-Apr-26
Sell*	4,386	1.588p	Ordinary	14:41:34 - 14-Apr-26
Sell*	2,000	1.588p	Ordinary	11:33:11 - 14-Apr-26
Sell*	200,000	1.3025p	Ordinary	08:21:44 - 14-Apr-26
Unknown*	12,326	1.60p	Uncrossing Trade	11:00:00 - 13-Apr-26
Sell*	27,601	1.3025p	Ordinary	08:18:13 - 10-Apr-26
Sell*	1,490	1.3025p	Ordinary	13:38:22 - 09-Apr-26
Buy*	5,500	1.70p	Ordinary	15:12:04 - 07-Apr-26

See more Iconic Labs trades

Iconic Labs (ICON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	1.60	1.60	1.60	1.60	18,258
14th Apr 2026 (Tue)	1.60	1.60	1.60	1.60	206,386
13th Apr 2026 (Mon)	1.60	1.60	1.60	1.60	24,326
10th Apr 2026 (Fri)	1.60	1.60	1.60	1.60	56,980
9th Apr 2026 (Thu)	1.60	1.60	1.60	1.60	1,490
8th Apr 2026 (Wed)	1.60	1.60	1.60	1.60	0
7th Apr 2026 (Tue)	1.60	1.60	1.60	1.60	93,806
6th Apr 2026 (Mon)	1.60	1.60	1.60	1.60	0
3rd Apr 2026 (Fri)	1.60	1.60	1.60	1.60	0
2nd Apr 2026 (Thu)	1.60	1.70	1.60	1.60	354,850
1st Apr 2026 (Wed)	1.15	2.65	1.15	1.60	3,145,417
31st Mar 2026 (Tue)	1.60	1.60	1.15	1.15	303,846
30th Mar 2026 (Mon)	1.85	1.85	1.60	1.60	1,744
27th Mar 2026 (Fri)	1.95	1.95	1.85	1.85	144,555
26th Mar 2026 (Thu)	1.95	1.95	1.95	1.95	4,534
25th Mar 2026 (Wed)	1.95	1.95	1.95	1.95	5,003
24th Mar 2026 (Tue)	1.95	1.95	1.95	1.95	53,583
23rd Mar 2026 (Mon)	1.95	1.95	1.95	1.95	168,269
20th Mar 2026 (Fri)	1.95	1.95	1.95	1.95	3,575
19th Mar 2026 (Thu)	1.95	1.95	1.95	1.95	28,742
18th Mar 2026 (Wed)	1.95	1.95	1.95	1.95	0
17th Mar 2026 (Tue)	1.95	1.95	1.95	1.95	0
16th Mar 2026 (Mon)	1.95	1.95	1.95	1.95	916

See more Iconic Labs price history

Date	Source	Headline
Iconic Labs (ICON) Regulatory News
31st Mar 2026 7:00 am	RNS	Interim Results
27th Feb 2026 10:23 am	RNS	Total Voting Rights
23rd Feb 2026 7:00 am	RNS	Conversion of Notes and Allotment of Shares
31st Dec 2025 11:37 am	RNS	Result of AGM
8th Dec 2025 2:16 pm	RNS	Notice of AGM
23rd Oct 2025 2:30 pm	RNS	Full Year Results
12th Aug 2025 2:04 pm	RNS	Update on Compliance with UK Listing Rules
30th Jun 2025 3:27 pm	RNS	Holding(s) in Company
30th Jun 2025 3:25 pm	RNS	Holding(s) in Company
30th Jun 2025 7:00 am	RNS	Total Voting Rights

See more Iconic Labs regulatory news

Iconic Labs (ICON) Share News

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449"> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil & Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development & Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21"> </td><td class="xl103" width="449"> </td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21"> </td><td> </td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

FTSE 100 Latest

Value10,559.58

Change-49.48

Iconic Labs (ICON) Share Price

Login to your account