| Price | 6.50p on 29-05-2025 at 18:30:07 |
|---|---|
| Change | 0.50p 8.33% |
| Buy | 7.00p |
| Sell | 6.00p |
| Buy / Sell ICON Shares | |
| Last Trade: | Buy 45,501.00 at 6.60p |
| Day's Volume: | 4,835,288 |
| Last Close: | 6.50p |
| Open: | 5.75p |
| ISIN: | GB00BRBJ3P08 |
| Day's Range | 6.50p - 8.25p |
| 52wk Range: | 1.67p - 8.50p |
| Market Capitalisation: | £725k |
| VWAP: | 7.32528p |
| Shares in Issue: | 11m |
Sector: Software and Computing
Iconic Labs (ICON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,501 | 6.60p | Ordinary |
16:06:39 - 29-May-25 |
| Sell* | 3,817 | 6.60p | Ordinary |
16:04:45 - 29-May-25 |
| Unknown* | 195,312 | 6.50p | Negotiated Trade |
16:03:44 - 29-May-25 |
| Sell* | 7,637 | 6.60p | Ordinary |
15:54:34 - 29-May-25 |
| Unknown* | 100,000 | 6.75p | Ordinary |
15:32:46 - 29-May-25 |
| Buy* | 500 | 7.10p | Ordinary |
15:24:16 - 29-May-25 |
| Buy* | 5,633 | 7.10p | Ordinary |
15:12:03 - 29-May-25 |
| Buy* | 2,746 | 7.10p | Ordinary |
15:05:26 - 29-May-25 |
| Buy* | 6,951 | 7.10p | Ordinary |
14:47:53 - 29-May-25 |
| Sell* | 28,576 | 6.95p | Ordinary |
14:44:42 - 29-May-25 |
Iconic Labs (ICON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 5:24 pm | RNS | Conversion of Notes and Allotment of Shares |
| 28th May 2025 4:54 pm | RNS | Holding(s) in Company |
| 28th May 2025 4:52 pm | RNS | Holding(s) in Company |
| 28th May 2025 4:50 pm | RNS | Holding(s) in Company |
| 28th May 2025 4:48 pm | RNS | Holding(s) in Company |
| 20th May 2025 7:30 am | RNS | Restoration Iconic Labs Plc |
| 20th May 2025 7:00 am | RNS | Restoration of Trading and Funding Update |
| 15th May 2025 4:18 pm | RNS | Result of AGM |
| 24th Apr 2025 5:16 pm | RNS | Notice of AGM |
| 31st Mar 2025 6:41 pm | RNS | Interim Results |
