| Price | 2.75p on 05-09-2025 at 18:40:06 |
|---|---|
| Change | 0.50p 22.22% |
| Buy | 3.00p |
| Sell | 2.50p |
| Last Trade: | Buy 10,017.00 at 2.9452p |
| Day's Volume: | 1,574,163 |
| Last Close: | 2.75p |
| Open: | 2.25p |
| ISIN: | GB00BRBJ3P08 |
| Day's Range | 2.25p - 3.50p |
| 52wk Range: | 1.67p - 8.25p |
| Market Capitalisation: | £381.81k |
| VWAP: | 3.041707p |
| Shares in Issue: | 13.88m |
Sector: Software and Computing
Iconic Labs (ICON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,017 | 2.9452p | Ordinary |
16:29:33 - 05-Sep-25 |
| Buy* | 1,800 | 2.9499p | Ordinary |
16:15:35 - 05-Sep-25 |
| Buy* | 1,000 | 2.9452p | Ordinary |
15:13:43 - 05-Sep-25 |
| Buy* | 3,558 | 2.9452p | Ordinary |
14:55:48 - 05-Sep-25 |
| Buy* | 5,869 | 2.9499p | Ordinary |
13:58:01 - 05-Sep-25 |
| Sell* | 18,855 | 2.5501p | Ordinary |
13:53:11 - 05-Sep-25 |
| Sell* | 35,000 | 2.60p | Ordinary |
13:31:03 - 05-Sep-25 |
| Buy* | 25,000 | 3.10p | Ordinary |
13:18:54 - 05-Sep-25 |
| Sell* | 7,429 | 2.5501p | Ordinary |
13:18:50 - 05-Sep-25 |
| Buy* | 3,161 | 3.18p | Ordinary |
12:13:45 - 05-Sep-25 |
Iconic Labs (ICON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 2:04 pm | RNS | Update on Compliance with UK Listing Rules |
| 30th Jun 2025 3:27 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 3:25 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 9th Jun 2025 4:28 pm | RNS | Conversion of Notes and Allotment of Shares |
| 6th Jun 2025 9:48 am | RNS | Conversion of Notes and Allotment of Shares |
| 3rd Jun 2025 2:54 pm | RNS | Conversion of Notes and Allotment of Shares |
| 30th May 2025 4:00 pm | RNS | Conversion of Notes and Allotment of Shares |
| 28th May 2025 5:24 pm | RNS | Conversion of Notes and Allotment of Shares |
| 28th May 2025 4:54 pm | RNS | Holding(s) in Company |
