Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iconic Labs (ICON) Share Price

Intraday
Historical

Price	2.50p on 29-12-2025 at 19:35:11
Change	0.00p 0%
Buy	3.00p
Sell	2.00p

Last Trade:	Buy 10,000.00 at 2.75p
Day's Volume:	0
Last Close:	2.50p
Open:	2.50p
ISIN:	GB00BRBJ3P08

Day's Range	2.50p - 2.50p
52wk Range:	1.67p - 8.25p
Market Capitalisation:	£347.10k
VWAP:	0.00p
Shares in Issue:	13.88m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iconic Labs (ICON) Latest Trades
Buy*	10,000	2.75p	Ordinary	08:00:42 - 24-Dec-25
Sell*	1,243	2.10p	Ordinary	08:20:49 - 23-Dec-25
Sell*	35,820	2.282p	Ordinary	13:22:28 - 22-Dec-25
Sell*	3,500	2.282p	Ordinary	09:13:21 - 22-Dec-25
Sell*	70,000	2.282p	Ordinary	08:17:30 - 22-Dec-25
Sell*	175	2.282p	Ordinary	09:37:59 - 19-Dec-25
Sell*	240	2.282p	Ordinary	08:02:35 - 19-Dec-25
Sell*	1,712	2.282p	Ordinary	14:13:48 - 17-Dec-25
Sell*	2,566	2.282p	Ordinary	13:40:54 - 17-Dec-25
Buy*	36,494	2.5001p	Ordinary	14:12:37 - 16-Dec-25

See more Iconic Labs trades

Iconic Labs (ICON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	2.50	2.50	2.50	2.50	0
26th Dec 2025 (Fri)	2.50	2.50	2.50	2.50	0
25th Dec 2025 (Thu)	2.50	2.50	2.50	2.50	0
24th Dec 2025 (Wed)	2.50	2.50	2.50	2.50	10,000
23rd Dec 2025 (Tue)	2.50	2.50	2.50	2.50	1,243
22nd Dec 2025 (Mon)	2.50	2.50	2.50	2.50	109,320
19th Dec 2025 (Fri)	2.50	2.50	2.50	2.50	415
18th Dec 2025 (Thu)	2.50	2.50	2.50	2.50	0
17th Dec 2025 (Wed)	2.50	2.50	2.50	2.50	4,278
16th Dec 2025 (Tue)	2.50	2.50	2.50	2.50	150,468
15th Dec 2025 (Mon)	2.50	2.50	2.25	2.50	187,856
12th Dec 2025 (Fri)	2.25	2.50	2.25	2.50	154,846
11th Dec 2025 (Thu)	2.25	2.25	2.25	2.25	86,925
10th Dec 2025 (Wed)	2.25	2.25	2.25	2.25	32,441
9th Dec 2025 (Tue)	2.50	2.50	2.25	2.25	38,403
8th Dec 2025 (Mon)	2.50	2.50	2.25	2.50	987,028
5th Dec 2025 (Fri)	2.50	2.50	2.50	2.50	189,584
4th Dec 2025 (Thu)	3.50	3.50	2.25	2.50	557,530
3rd Dec 2025 (Wed)	3.50	3.50	2.75	3.50	2,676,061
2nd Dec 2025 (Tue)	1.75	3.75	3.40	3.50	3,564,565
1st Dec 2025 (Mon)	1.75	1.75	1.75	1.75	14,851

See more Iconic Labs price history

Date	Source	Headline
Iconic Labs (ICON) Regulatory News
8th Dec 2025 2:16 pm	RNS	Notice of AGM
23rd Oct 2025 2:30 pm	RNS	Full Year Results
12th Aug 2025 2:04 pm	RNS	Update on Compliance with UK Listing Rules
30th Jun 2025 3:27 pm	RNS	Holding(s) in Company
30th Jun 2025 3:25 pm	RNS	Holding(s) in Company
30th Jun 2025 7:00 am	RNS	Total Voting Rights
9th Jun 2025 4:28 pm	RNS	Conversion of Notes and Allotment of Shares
6th Jun 2025 9:48 am	RNS	Conversion of Notes and Allotment of Shares
3rd Jun 2025 2:54 pm	RNS	Conversion of Notes and Allotment of Shares
30th May 2025 4:00 pm	RNS	Conversion of Notes and Allotment of Shares

See more Iconic Labs regulatory news

Iconic Labs (ICON) Share News

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449"> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil & Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development & Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21"> </td><td class="xl103" width="449"> </td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21"> </td><td> </td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

See more Iconic Labs news

FTSE 100 Latest

Value9,866.53

Change-4.15

Iconic Labs (ICON) Share Price

Login to your account