| Price | 1.75p on 20-11-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.00p |
| Sell | 1.50p |
| Last Trade: | Sell 15,747.00 at 1.55p |
| Day's Volume: | 15,774 |
| Last Close: | 1.75p |
| Open: | 1.75p |
| ISIN: | GB00BRBJ3P08 |
| Day's Range | 1.75p - 1.75p |
| 52wk Range: | 1.67p - 8.25p |
| Market Capitalisation: | £242.97k |
| VWAP: | 1.55p |
| Shares in Issue: | 13.88m |
Sector: Software and Computing
Iconic Labs (ICON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,747 | 1.55p | Ordinary |
15:23:34 - 20-Nov-25 |
| Sell* | 27 | 1.55p | Ordinary |
14:21:45 - 20-Nov-25 |
| Sell* | 16,452 | 1.55p | Ordinary |
16:21:25 - 19-Nov-25 |
| Sell* | 250 | 1.55p | Ordinary |
14:38:01 - 19-Nov-25 |
| Buy* | 16,312 | 1.879p | Ordinary |
08:25:17 - 18-Nov-25 |
| Sell* | 2,980 | 1.55p | Ordinary |
08:24:41 - 18-Nov-25 |
| Buy* | 13,297 | 1.88p | Ordinary |
11:26:32 - 17-Nov-25 |
| Buy* | 11,000 | 1.895p | Ordinary |
14:26:37 - 14-Nov-25 |
| Sell* | 30 | 1.60p | Ordinary |
10:39:04 - 14-Nov-25 |
| Sell* | 500 | 1.55p | Ordinary |
08:00:13 - 14-Nov-25 |
Iconic Labs (ICON) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 2:30 pm | RNS | Full Year Results |
| 12th Aug 2025 2:04 pm | RNS | Update on Compliance with UK Listing Rules |
| 30th Jun 2025 3:27 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 3:25 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 9th Jun 2025 4:28 pm | RNS | Conversion of Notes and Allotment of Shares |
| 6th Jun 2025 9:48 am | RNS | Conversion of Notes and Allotment of Shares |
| 3rd Jun 2025 2:54 pm | RNS | Conversion of Notes and Allotment of Shares |
| 30th May 2025 4:00 pm | RNS | Conversion of Notes and Allotment of Shares |
| 28th May 2025 5:24 pm | RNS | Conversion of Notes and Allotment of Shares |
