Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iconic Labs (ICON) Share Price

Price 2.25p on 30-10-2025 at 18:50:06
Change 0.00p 0%
Buy 2.50p
Sell 2.00p
Last Trade: Sell 500.00 at 2.011p
Day's Volume: 11,942
Last Close: 2.25p
Open: 2.25p
ISIN: GB00BRBJ3P08
Day's Range 2.25p - 2.25p
52wk Range: 1.67p - 8.25p
Market Capitalisation: £312.39k
VWAP: 2.010708p
Shares in Issue: 13.88m

Iconic Labs (ICON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 2.011p Ordinary
15:24:32 - 30-Oct-25
Sell* 9,516 2.011p Ordinary
12:02:24 - 30-Oct-25
Sell* 5 2.00p SI Trade
09:15:17 - 30-Oct-25
Sell* 100 2.00p SI Trade
09:15:17 - 30-Oct-25
Sell* 1 2.00p SI Trade
09:15:17 - 30-Oct-25
Sell* 71 2.00p SI Trade
09:15:17 - 30-Oct-25
Sell* 7 2.00p SI Trade
09:15:17 - 30-Oct-25
Sell* 131 2.00p SI Trade
09:15:17 - 30-Oct-25
Sell* 2 2.00p SI Trade
09:15:17 - 30-Oct-25
Sell* 1,609 2.011p Ordinary
08:06:22 - 30-Oct-25
See more Iconic Labs trades

Iconic Labs (ICON) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 2.25 2.25 2.25 2.25 11,942
29th Oct 2025 (Wed) 2.25 2.25 2.25 2.25 2,153
28th Oct 2025 (Tue) 2.25 2.25 2.25 2.25 0
27th Oct 2025 (Mon) 2.25 2.25 2.25 2.25 134,644
24th Oct 2025 (Fri) 2.25 2.25 2.25 2.25 85,705
23rd Oct 2025 (Thu) 2.25 2.25 2.25 2.25 73,815
22nd Oct 2025 (Wed) 2.25 2.25 2.25 2.25 0
21st Oct 2025 (Tue) 2.75 2.75 2.25 2.25 352,169
20th Oct 2025 (Mon) 2.75 2.75 2.75 2.75 0
17th Oct 2025 (Fri) 2.75 2.75 2.75 2.75 27,300
16th Oct 2025 (Thu) 2.75 2.75 2.75 2.75 54,979
15th Oct 2025 (Wed) 2.75 2.75 2.75 2.75 204,279
14th Oct 2025 (Tue) 2.75 2.75 2.75 2.75 0
13th Oct 2025 (Mon) 2.75 2.75 2.75 2.75 91,288
10th Oct 2025 (Fri) 3.00 3.00 2.75 2.75 341,280
9th Oct 2025 (Thu) 2.75 3.00 3.00 3.00 552,997
8th Oct 2025 (Wed) 3.00 3.00 2.75 2.75 26,836
7th Oct 2025 (Tue) 3.00 3.00 3.00 3.00 799
6th Oct 2025 (Mon) 3.00 3.00 3.00 3.00 119,965
3rd Oct 2025 (Fri) 2.75 3.00 2.75 3.00 165,740
2nd Oct 2025 (Thu) 3.00 3.00 2.75 2.75 46,355
1st Oct 2025 (Wed) 3.00 3.00 3.00 3.00 45,399
30th Sep 2025 (Tue) 3.00 3.00 3.00 3.00 57,330
See more Iconic Labs price history

Iconic Labs (ICON) Regulatory News

Date Source Headline
23rd Oct 2025 2:30 pm RNS Full Year Results
12th Aug 2025 2:04 pm RNS Update on Compliance with UK Listing Rules
30th Jun 2025 3:27 pm RNS Holding(s) in Company
30th Jun 2025 3:25 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Total Voting Rights
9th Jun 2025 4:28 pm RNS Conversion of Notes and Allotment of Shares
6th Jun 2025 9:48 am RNS Conversion of Notes and Allotment of Shares
3rd Jun 2025 2:54 pm RNS Conversion of Notes and Allotment of Shares
30th May 2025 4:00 pm RNS Conversion of Notes and Allotment of Shares
28th May 2025 5:24 pm RNS Conversion of Notes and Allotment of Shares
See more Iconic Labs regulatory news

Iconic Labs (ICON) Share News

EARNINGS AND TRADING: Inspecs bid approcahes; Iconic Labs loss widens

23rd Oct 2025 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Iconic Labs shares resume trading but warns of possible administration

20th May 2025 12:09

(Alliance News) - Shares in Iconic Labs PLC resumed trading on the London Stock Exchange on Tuesday, but the company warned it may face administration if it fails to secure an acquisition target soon. Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Iconic Labs Chief Executive Brad Taylor steps down after three years

10th Jul 2024 17:21

(Alliance News) - Iconic Labs PLC on Wednesday said Chief Executive Brad Taylor is stepping down, after more than three years in the role. Read More

See more Iconic Labs news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered