Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iconic Labs (ICON) Share Price

Intraday
Historical

Price	1.85p on 27-03-2026 at 19:10:07
Change	-0.10p -5.13%
Buy	2.10p
Sell	1.60p

Last Trade:	Sell 55,555.00 at 1.80p
Day's Volume:	144,555
Last Close:	1.85p
Open:	1.95p
ISIN:	GB00BRBJ3P08

Day's Range	1.85p - 1.95p
52wk Range:	1.67p - 8.25p
Market Capitalisation:	£280.35k
VWAP:	1.667974p
Shares in Issue:	15.15m

Sector: Software and Computing

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iconic Labs (ICON) Latest Trades
Sell*	55,555	1.80p	Ordinary	15:23:39 - 27-Mar-26
Sell*	47,300	1.55p	Negotiated Trade	11:01:17 - 27-Mar-26
Sell*	41,700	1.6259p	Ordinary	10:53:54 - 27-Mar-26
Sell*	482	1.705p	Ordinary	13:08:18 - 26-Mar-26
Sell*	4,052	1.70p	Ordinary	08:36:38 - 26-Mar-26
Sell*	4,883	1.705p	Ordinary	10:24:56 - 25-Mar-26
Sell*	120	1.70p	Ordinary	08:01:30 - 25-Mar-26
Sell*	28,000	1.55p	Negotiated Trade	11:53:09 - 24-Mar-26
Sell*	25,000	1.7001p	Ordinary	11:52:36 - 24-Mar-26
Sell*	583	1.70p	Ordinary	10:33:29 - 24-Mar-26

See more Iconic Labs trades

Iconic Labs (ICON) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	1.95	1.95	1.85	1.85	144,555
26th Mar 2026 (Thu)	1.95	1.95	1.95	1.95	4,534
25th Mar 2026 (Wed)	1.95	1.95	1.95	1.95	5,003
24th Mar 2026 (Tue)	1.95	1.95	1.95	1.95	53,583
23rd Mar 2026 (Mon)	1.95	1.95	1.95	1.95	168,269
20th Mar 2026 (Fri)	1.95	1.95	1.95	1.95	3,575
19th Mar 2026 (Thu)	1.95	1.95	1.95	1.95	28,742
18th Mar 2026 (Wed)	1.95	1.95	1.95	1.95	0
17th Mar 2026 (Tue)	1.95	1.95	1.95	1.95	0
16th Mar 2026 (Mon)	1.95	1.95	1.95	1.95	916
13th Mar 2026 (Fri)	1.95	1.95	1.95	1.95	23,384
12th Mar 2026 (Thu)	2.25	2.25	1.75	1.95	69,358
11th Mar 2026 (Wed)	2.25	2.25	2.25	2.25	138,220
10th Mar 2026 (Tue)	2.25	2.25	2.00	2.25	13,620
9th Mar 2026 (Mon)	1.75	2.50	1.75	2.25	1,167,856
6th Mar 2026 (Fri)	1.75	1.75	1.75	1.75	6,213
5th Mar 2026 (Thu)	1.75	1.75	1.75	1.75	0
4th Mar 2026 (Wed)	1.75	1.75	1.75	1.75	91,454
3rd Mar 2026 (Tue)	2.00	2.00	1.75	1.75	169,907
2nd Mar 2026 (Mon)	2.375	2.375	2.00	2.00	147,601

See more Iconic Labs price history

Date	Source	Headline
Iconic Labs (ICON) Regulatory News
27th Feb 2026 10:23 am	RNS	Total Voting Rights
23rd Feb 2026 7:00 am	RNS	Conversion of Notes and Allotment of Shares
31st Dec 2025 11:37 am	RNS	Result of AGM
8th Dec 2025 2:16 pm	RNS	Notice of AGM
23rd Oct 2025 2:30 pm	RNS	Full Year Results
12th Aug 2025 2:04 pm	RNS	Update on Compliance with UK Listing Rules
30th Jun 2025 3:27 pm	RNS	Holding(s) in Company
30th Jun 2025 3:25 pm	RNS	Holding(s) in Company
30th Jun 2025 7:00 am	RNS	Total Voting Rights
9th Jun 2025 4:28 pm	RNS	Conversion of Notes and Allotment of Shares

See more Iconic Labs regulatory news

Iconic Labs (ICON) Share News

UK shareholder meetings calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 790px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="341" /> <col width="449" /> </colgroup><tbody><tr><td class="xl104" width="341" height="19"><strong>Thursday 25 December</strong></td><td width="449"> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl102" width="341" height="19">no events scheduled</td><td> </td></tr><tr><td class="xl104" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Allergy Therapeutics PLC</td><td class="xl98" width="449">GM re allotment of shares, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Goldplat PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">SkinBioTherapeutics PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Synergia Energy Ltd</td><td class="xl99" width="449">GM re proposed cancellation of AIM shares in London</td></tr><tr><td class="xl99" width="341" height="19">Team PLC</td><td class="xl99" width="449">EGM re takeover of WH Ireland</td></tr><tr><td class="xl99" width="341" height="19">VVV Sports Ltd</td><td class="xl99" width="449">EGM re proposed acquisition of R3 Sport Ltd</td></tr><tr><td class="xl104" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Amazing AI PLC</td><td class="xl98" width="449">GM re cancellation from AQSE</td></tr><tr><td class="xl99" width="341" height="19">Bradda Head Lithium Ltd</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Europa Oil & Gas Holdings PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Minoan Group PLC</td><td class="xl98" width="449">GM re proposed disposal of Loyalward Ltd</td></tr><tr><td class="xl99" width="341" height="19">Time To ACT PLC</td><td class="xl99" width="449">GM re FY25 accounts, auditors, buybacks, pre-emption rights</td></tr><tr><td class="xl98" width="341" height="19">Westminster Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Zentra Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">80 Mile PLC</td><td class="xl98" width="449">GM re considering 2024 financial report</td></tr><tr><td class="xl98" width="341" height="19">Zambeef Products PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl104" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl98" width="341" height="19">Cardiogeni PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Frontier IP Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="19">Iconic Labs PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl102" width="341" height="19">Secure Property Development & Investment PLC</td><td class="xl100" width="449">AGM</td></tr><tr><td class="xl99" width="341" height="19">Starwood European Real Estate Finance Ltd</td><td class="xl99" width="449">EGM re extending financial year end to Feb 28 versus Dec 31 before, in connection with winding up of company</td></tr><tr><td class="xl99" width="341" height="19">t42 IoT Tracking Solutions PLC</td><td class="xl99" width="449">AGM</td></tr><tr><td class="xl98" width="341" height="21">Time Out Group PLC</td><td class="xl98" width="449">AGM</td></tr><tr><td class="xl103" width="341" height="21"> </td><td class="xl103" width="449"> </td></tr><tr><td class="xl101" colspan="2" height="20">A full 21-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr><tr><td height="21"> </td><td> </td></tr><tr><td class="xl101" colspan="2" height="21">Copyright 2025 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></p> Read More

See more Iconic Labs news

FTSE 100 Latest

Value9,967.35

Change-4.82

Iconic Labs (ICON) Share Price

Login to your account