Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	445.50p on 21-04-2026 at 18:40:07
Change	1.50p 0.34%
Buy	444.50p
Sell	443.00p

Last Trade:	Buy 20,263.00 at 445.50p
Day's Volume:	485,529
Last Close:	445.50p
Open:	449.00p
ISIN:	GB0004535307

Day's Range	443.00p - 449.00p
52wk Range:	312.00p - 464.00p
Market Capitalisation:	£898.77m
VWAP:	445.29187p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Buy*	20,263	445.50p	Suspected BUY Trade	16:35:25 - 21-Apr-26
Buy*	1,095	444.5757p	Ordinary	16:20:56 - 21-Apr-26
Unknown*	70,000	445.14286p	Negotiated Trade	16:19:53 - 21-Apr-26
Sell*	10,000	443.00p	Ordinary	16:19:53 - 21-Apr-26
Buy*	600	444.00p	Automatic Execution	16:16:36 - 21-Apr-26
Buy*	2,250	445.1499p	Ordinary	16:10:30 - 21-Apr-26
Buy*	2,064	443.00p	Automatic Execution	16:03:26 - 21-Apr-26
Buy*	16,411	443.00p	Automatic Execution	16:03:26 - 21-Apr-26
Buy*	1,200	443.00p	Automatic Execution	16:03:22 - 21-Apr-26
Unknown*	0	441.50p	SI Trade	15:59:07 - 21-Apr-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	442.00	444.00	440.00	444.00	449,846
17th Apr 2026 (Fri)	441.50	450.00	438.00	448.00	295,017
16th Apr 2026 (Thu)	431.00	440.00	431.00	440.00	440,248
15th Apr 2026 (Wed)	435.00	435.00	431.50	435.00	342,092
14th Apr 2026 (Tue)	430.00	434.50	430.00	432.00	360,899
13th Apr 2026 (Mon)	429.00	429.00	424.00	426.00	714,784
10th Apr 2026 (Fri)	433.00	435.00	429.50	430.50	677,281
9th Apr 2026 (Thu)	428.00	432.00	428.00	429.00	352,571
8th Apr 2026 (Wed)	434.00	437.50	425.00	434.50	752,288
7th Apr 2026 (Tue)	420.00	424.00	417.00	419.50	347,979
6th Apr 2026 (Mon)	420.00	420.00	420.00	420.00	0
3rd Apr 2026 (Fri)	420.00	420.00	420.00	420.00	0
2nd Apr 2026 (Thu)	420.00	420.00	412.00	420.00	333,587
1st Apr 2026 (Wed)	429.00	429.00	424.00	426.00	546,805
31st Mar 2026 (Tue)	418.00	418.00	408.00	415.00	296,409
30th Mar 2026 (Mon)	407.00	414.00	407.00	411.00	259,940
27th Mar 2026 (Fri)	422.00	422.00	411.00	411.00	496,100
26th Mar 2026 (Thu)	419.00	419.00	413.00	415.00	444,652
25th Mar 2026 (Wed)	415.00	425.00	415.00	425.00	278,108
24th Mar 2026 (Tue)	412.00	417.00	412.00	415.00	236,713
23rd Mar 2026 (Mon)	400.00	424.00	400.00	418.00	235,586

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
20th Apr 2026 4:14 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
20th Apr 2026 10:45 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
17th Apr 2026 10:58 am	MFN	Net Asset Value(s)
16th Apr 2026 4:06 pm	MFN	Transaction in Own Shares
16th Apr 2026 10:47 am	MFN	Net Asset Value(s)
15th Apr 2026 4:04 pm	MFN	Transaction in Own Shares
15th Apr 2026 10:28 am	MFN	Net Asset Value(s)
14th Apr 2026 10:56 am	MFN	Net Asset Value(s)
13th Apr 2026 11:23 am	PRN	Net Asset Value(s)
10th Apr 2026 12:05 pm	PRN	Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99