Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 411.00p on 08-10-2025 at 11:42:31
Change -1.00p -0.24%
Buy 411.00p
Sell 409.00p
Last Trade: Sell 901.00 at 409.99p
Day's Volume: 56,691
Last Close: 412.00p
Open: 409.00p
ISIN: GB0004535307
Day's Range 409.00p - 411.00p
52wk Range: 291.00p - 413.00p
Market Capitalisation: £837.08m
VWAP: 409.88915p
Shares in Issue: 203.67m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 901 409.99p Ordinary
12:42:30 - 08-Oct-25
Buy* 241 411.00p SI Trade
12:27:53 - 08-Oct-25
Sell* 250 409.22p Ordinary
11:56:19 - 08-Oct-25
Sell* 243 409.988p Ordinary
11:55:14 - 08-Oct-25
Sell* 660 409.99p Ordinary
11:24:52 - 08-Oct-25
Buy* 1 411.00p SI Trade
11:19:02 - 08-Oct-25
Buy* 4 411.00p SI Trade
11:19:02 - 08-Oct-25
Sell* 970 409.988p Ordinary
11:17:31 - 08-Oct-25
Sell* 970 409.99p Ordinary
11:04:51 - 08-Oct-25
Sell* 731 409.998p Ordinary
10:44:11 - 08-Oct-25
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 413.00 413.00 411.00 412.00 327,474
6th Oct 2025 (Mon) 413.00 413.00 409.00 409.00 229,113
3rd Oct 2025 (Fri) 410.00 410.00 408.00 409.00 365,089
2nd Oct 2025 (Thu) 405.00 408.00 405.00 408.00 194,187
1st Oct 2025 (Wed) 408.00 408.00 407.00 408.00 292,751
30th Sep 2025 (Tue) 407.00 407.00 404.00 406.00 234,894
29th Sep 2025 (Mon) 403.00 407.00 403.00 407.00 229,908
26th Sep 2025 (Fri) 409.00 409.00 403.00 403.00 160,345
25th Sep 2025 (Thu) 406.00 408.00 406.00 406.00 254,134
24th Sep 2025 (Wed) 407.00 408.00 407.00 407.00 728,215
23rd Sep 2025 (Tue) 404.00 406.00 403.00 406.00 285,791
22nd Sep 2025 (Mon) 400.00 405.00 400.00 404.00 150,495
19th Sep 2025 (Fri) 404.00 405.00 399.00 399.00 337,514
18th Sep 2025 (Thu) 400.00 403.00 398.00 399.00 316,863
17th Sep 2025 (Wed) 395.00 399.00 395.00 399.00 745,360
16th Sep 2025 (Tue) 396.00 396.00 394.00 394.00 171,297
15th Sep 2025 (Mon) 396.00 396.00 391.00 393.00 167,084
12th Sep 2025 (Fri) 389.00 395.00 389.00 392.00 275,669
11th Sep 2025 (Thu) 386.00 388.00 386.00 388.00 335,584
10th Sep 2025 (Wed) 377.00 385.00 377.00 385.00 288,086
9th Sep 2025 (Tue) 379.00 381.00 379.00 381.00 308,759
8th Sep 2025 (Mon) 378.00 378.00 376.00 377.00 309,651
See more Invesco Asia price history

Invesco Asia (IAD) Regulatory News

Date Source Headline
7th Oct 2025 11:33 am PRN Net Asset Value(s)
7th Oct 2025 10:18 am PRN Holding(s) in Company
6th Oct 2025 11:24 am PRN Net Asset Value(s)
3rd Oct 2025 1:10 pm PRN Net Asset Value(s)
2nd Oct 2025 11:19 am PRN Net Asset Value(s)
1st Oct 2025 4:34 pm PRN Portfolio Update
1st Oct 2025 11:34 am PRN Net Asset Value(s)
1st Oct 2025 10:24 am PRN Total Voting Rights
30th Sep 2025 11:13 am PRN Net Asset Value(s)
29th Sep 2025 11:24 am PRN Net Asset Value(s)
See more Invesco Asia regulatory news

Invesco Asia (IAD) Share News

Invesco Asia Dragon Trust underperforms against benchmark after merger

17th Jul 2025 12:28

(Alliance News) - Invesco Asia Dragon Trust PLC on Thursday said it underperformed against its benchmark index during its most recent financial year as it was hurt by market instability, but it remains optimistic for the year ahead as it becomes the largest trust in its sector. Read More

See more Invesco Asia news
FTSE 100 Latest
Value9,561.29
Change77.71

Login to your account

Forgot Password?

Not Registered