Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	469.50p on 15-10-2026 at 07:22:28
Change	-17.50p -3.59%
Buy	474.00p
Sell	469.50p

Last Trade:	Sell 15.00 at 469.50p
Day's Volume:	4,441
Last Close:	487.00p
Open:	480.00p
ISIN:	GB0004535307

Day's Range	469.50p - 480.00p
52wk Range:	395.00p - 520.00p
Market Capitalisation:	£935.29m
VWAP:	474.28765p
Shares in Issue:	199.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Sell*	15	469.50p	SI Trade	08:17:44 - 15-Oct-26
Buy*	77	469.50p	Automatic Execution	08:17:43 - 15-Oct-26
Buy*	1,695	474.873p	Ordinary	08:17:23 - 15-Oct-26
Buy*	210	474.57p	Suspected BUY Trade	08:17:23 - 15-Oct-26
Sell*	67	471.00p	Automatic Execution	08:17:23 - 15-Oct-26
Unknown*	0	484.00p	SI Trade	08:03:26 - 15-Oct-26
Buy*	1	484.00p	SI Trade	08:03:26 - 15-Oct-26
Sell*	43	472.40p	Ordinary	08:02:49 - 15-Oct-26
Sell*	741	472.40p	Ordinary	08:01:26 - 15-Oct-26
Sell*	531	472.40p	Ordinary	08:01:26 - 15-Oct-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	498.00	498.00	482.50	487.00	352,954
13th Oct 2026 (Tue)	498.00	498.00	487.50	488.50	118,884
12th Oct 2026 (Mon)	498.00	498.00	491.50	495.00	215,160
9th Oct 2026 (Fri)	493.00	497.00	493.00	493.00	231,967
8th Oct 2026 (Thu)	488.00	494.50	488.00	493.00	202,797
7th Oct 2026 (Wed)	496.50	499.00	493.50	499.00	296,458
6th Oct 2026 (Tue)	510.00	510.00	499.00	502.00	516,401
5th Oct 2026 (Mon)	490.00	507.00	490.00	507.00	126,011
2nd Oct 2026 (Fri)	500.00	503.00	499.00	501.00	254,034
1st Oct 2026 (Thu)	488.00	503.00	488.00	496.00	106,074
30th Sep 2026 (Wed)	512.00	512.00	500.00	504.00	351,887
29th Sep 2026 (Tue)	502.00	505.00	498.00	505.00	322,074
28th Sep 2026 (Mon)	515.00	515.00	499.50	502.00	294,433
25th Sep 2026 (Fri)	520.00	520.00	504.00	508.00	143,022
24th Sep 2026 (Thu)	500.00	506.00	500.00	506.00	368,740
23rd Sep 2026 (Wed)	503.00	509.00	501.00	509.00	425,849
22nd Sep 2026 (Tue)	510.00	510.00	501.00	509.00	418,586
21st Sep 2026 (Mon)	491.50	503.00	491.50	503.00	338,594
18th Sep 2026 (Fri)	496.50	497.50	491.50	495.50	377,717
17th Sep 2026 (Thu)	503.00	503.00	490.50	495.00	136,212
16th Sep 2026 (Wed)	493.50	493.50	489.00	491.50	224,818
15th Sep 2026 (Tue)	479.00	490.00	479.00	487.00	169,912

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
14th Oct 2026 5:00 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
14th Oct 2026 11:18 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
13th Oct 2026 11:42 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
12th Oct 2026 5:02 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
12th Oct 2026 11:27 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
9th Oct 2026 11:07 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
8th Oct 2026 4:54 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
8th Oct 2026 12:00 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
7th Oct 2026 4:58 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
7th Oct 2026 12:12 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,730.85

Change5.99