Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 495.00p on 17-09-2026 at 18:35:12
Change 3.50p 0.71%
Buy 495.00p
Sell 494.00p
Last Trade: Sell 67,903.00 at 495.00p
Day's Volume: 136,212
Last Close: 495.00p
Open: 503.00p
ISIN: GB0004535307
Day's Range 490.50p - 503.00p
52wk Range: 395.00p - 518.00p
Market Capitalisation: £986.09m
VWAP: 494.07889p
Shares in Issue: 199.21m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67,903 495.00p Uncrossing Trade
16:35:00 - 17-Sep-26
Sell* 94 494.00p Automatic Execution
16:21:24 - 17-Sep-26
Buy* 1,260 495.00p SI Trade
16:19:54 - 17-Sep-26
Buy* 1,700 495.00p SI Trade
16:16:34 - 17-Sep-26
Unknown* 0 495.00p SI Trade
16:03:07 - 17-Sep-26
Buy* 1,005 495.00p Automatic Execution
16:03:07 - 17-Sep-26
Sell* 158 494.00p Automatic Execution
15:59:04 - 17-Sep-26
Buy* 1,500 495.00p Automatic Execution
15:59:04 - 17-Sep-26
Buy* 1,215 495.00p Automatic Execution
15:59:04 - 17-Sep-26
Sell* 155 494.00p Automatic Execution
15:59:02 - 17-Sep-26
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 503.00 503.00 490.50 495.00 136,212
16th Sep 2026 (Wed) 493.50 493.50 489.00 491.50 224,818
15th Sep 2026 (Tue) 479.00 490.00 479.00 487.00 169,912
14th Sep 2026 (Mon) 494.00 494.00 484.00 488.00 243,235
11th Sep 2026 (Fri) 507.00 507.00 497.50 502.00 75,832
10th Sep 2026 (Thu) 495.50 498.50 495.00 497.00 174,092
9th Sep 2026 (Wed) 503.00 505.00 498.00 501.00 269,279
8th Sep 2026 (Tue) 503.00 508.00 497.00 508.00 104,100
7th Sep 2026 (Mon) 498.00 507.00 498.00 506.00 161,910
4th Sep 2026 (Fri) 506.00 506.00 496.50 504.00 86,252
3rd Sep 2026 (Thu) 505.00 505.00 495.00 499.00 76,930
2nd Sep 2026 (Wed) 503.00 503.00 494.00 498.00 146,468
1st Sep 2026 (Tue) 500.00 504.00 493.00 500.00 408,308
31st Aug 2026 (Mon) 503.00 503.00 503.00 503.00 0
28th Aug 2026 (Fri) 498.50 504.00 498.50 503.00 126,127
27th Aug 2026 (Thu) 498.00 502.00 496.50 498.50 160,639
26th Aug 2026 (Wed) 494.00 498.00 493.50 497.00 167,094
25th Aug 2026 (Tue) 490.00 494.50 490.00 494.50 84,433
24th Aug 2026 (Mon) 486.50 488.00 484.00 486.00 208,570
21st Aug 2026 (Fri) 490.00 495.00 490.00 493.00 171,867
20th Aug 2026 (Thu) 488.00 489.00 482.50 487.00 310,014
19th Aug 2026 (Wed) 480.50 485.00 480.50 485.00 366,731
18th Aug 2026 (Tue) 494.00 494.00 480.50 482.00 274,499
See more Invesco Asia price history

Invesco Asia (IAD) Share News

IN BRIEF: Invesco Asia Dragon portfolio manager Ian Hargreaves to exit

16th Sep 2026 11:36

Invesco Asia Dragon Trust PLC - Asia-focused investor - Informed by its manager, Invesco Fund Managers Ltd, that one of the three portfolio managers of the company, Ian Hargreaves, will retire from Invesco on March 31, after more than 30 years with the company. Invesco Asia Dragon says Fiona Yang will continue in her role as lead co-portfolio manager alongside Marc Ye, with Hargreaves continuing as co-portfolio manager until his retirement. Invesco Asia Dragon says: "The board remains confident that the company's portfolio managers, supported by the Invesco Asia and emerging market equities team, will continue to implement the company's investment strategy in accordance with its investment objective. The company's investment philosophy, process and portfolio construction framework remain unchanged." Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Invesco Asia Dragon Trust lags behind AI boost to Asian markets

22nd Jul 2026 09:56

(Alliance News) - Invesco Asia Dragon Trust PLC on Wednesday said it underperformed its benchmark index in the 2026 financial year despite reporting a strong rise in new asset value, as the benchmark was boosted by artificial intelligence-related stocks. Read More

LONDON BRIEFING: UK consumer food, soft drink inflation slows in June

22nd Jul 2026 07:59

(Alliance News) - Stocks were called higher on Wednesday morning, while sterling was flat, following news of surprise deflation in UK input producer prices last month, while annual consumer price inflation sped up unexpectedly. Read More

UK dividends calendar - next 7 days

2nd Jul 2026 14:14

Read More

See more Invesco Asia news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered