Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	448.00p on 01-05-2026 at 18:50:08
Change	3.00p 0.67%
Buy	450.00p
Sell	446.00p

Last Trade:	Sell 1,670.00 at 448.036p
Day's Volume:	470,773
Last Close:	448.00p
Open:	450.00p
ISIN:	GB0004535307

Day's Range	444.00p - 450.00p
52wk Range:	325.00p - 464.00p
Market Capitalisation:	£903.82m
VWAP:	449.59182p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Sell*	1,670	448.036p	SI Trade Suspected SELL Trade	16:47:01 - 01-May-26
Sell*	619	448.00p	Automatic Execution	16:36:35 - 01-May-26
Sell*	9,182	448.00p	Uncrossing Trade	16:35:23 - 01-May-26
Buy*	36	450.00p	Automatic Execution	16:28:22 - 01-May-26
Buy*	26	450.00p	Automatic Execution	16:24:20 - 01-May-26
Sell*	433	448.00p	Automatic Execution	16:24:17 - 01-May-26
Sell*	29	448.00p	Automatic Execution	16:14:32 - 01-May-26
Buy*	554	448.5142p	Ordinary	16:06:54 - 01-May-26
Sell*	930	447.00p	SI Trade	16:02:44 - 01-May-26
Buy*	6	448.886p	Suspected BUY Trade	15:58:34 - 01-May-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	450.00	450.00	444.00	448.00	470,773
30th Apr 2026 (Thu)	444.00	447.00	438.50	445.00	225,177
29th Apr 2026 (Wed)	448.00	448.00	441.00	444.00	476,129
28th Apr 2026 (Tue)	448.00	448.00	439.00	441.50	398,109
27th Apr 2026 (Mon)	445.50	445.50	441.00	444.00	273,114
24th Apr 2026 (Fri)	443.50	446.00	442.00	446.00	206,901
23rd Apr 2026 (Thu)	439.00	445.50	439.00	444.00	140,807
22nd Apr 2026 (Wed)	441.00	448.50	441.00	448.50	244,405
21st Apr 2026 (Tue)	449.00	449.00	443.00	445.50	485,529
20th Apr 2026 (Mon)	442.00	444.00	440.00	444.00	449,846
17th Apr 2026 (Fri)	441.50	450.00	438.00	448.00	295,017
16th Apr 2026 (Thu)	431.00	440.00	431.00	440.00	440,248
15th Apr 2026 (Wed)	435.00	435.00	431.50	435.00	342,092
14th Apr 2026 (Tue)	430.00	434.50	430.00	432.00	360,899
13th Apr 2026 (Mon)	429.00	429.00	424.00	426.00	714,784
10th Apr 2026 (Fri)	433.00	435.00	429.50	430.50	677,281
9th Apr 2026 (Thu)	428.00	432.00	428.00	429.00	352,571
8th Apr 2026 (Wed)	434.00	437.50	425.00	434.50	752,288
7th Apr 2026 (Tue)	420.00	424.00	417.00	419.50	347,979
6th Apr 2026 (Mon)	420.00	420.00	420.00	420.00	0
3rd Apr 2026 (Fri)	420.00	420.00	420.00	420.00	0

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
1st May 2026 1:58 pm	MFN	Invesco Asia Dragon Trust: Portfolio Update
1st May 2026 10:38 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
1st May 2026 9:42 am	MFN	Invesco Asia Dragon Trust: Total Voting Rights
30th Apr 2026 10:49 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
29th Apr 2026 10:19 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
28th Apr 2026 4:01 pm	MFN	Invesco Asia Dragon Trust: Invesco Asia Dragon Trust plc
28th Apr 2026 11:05 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
27th Apr 2026 3:56 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
27th Apr 2026 10:40 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
24th Apr 2026 3:58 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89