| Price | 440.00p on 30-01-2026 at 14:30:57 |
|---|---|
| Change | 2.00p 0.46% |
| Buy | 440.00p |
| Sell | 437.00p |
| Last Trade: | Buy 17.00 at 440.00p |
| Day's Volume: | 119,958 |
| Last Close: | 438.00p |
| Open: | 440.00p |
| ISIN: | GB0004535307 |
| Day's Range | 437.00p - 440.00p |
| 52wk Range: | 291.00p - 447.00p |
| Market Capitalisation: | £895.70m |
| VWAP: | 437.09483p |
| Shares in Issue: | 203.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Invesco Asia (IAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 440.00p | Automatic Execution |
14:30:52 - 30-Jan-26 |
| Unknown* | 0 | 440.00p | SI Trade |
14:15:22 - 30-Jan-26 |
| Unknown* | 0 | 440.00p | SI Trade |
14:15:22 - 30-Jan-26 |
| Buy* | 20 | 438.59p | Ordinary |
14:10:24 - 30-Jan-26 |
| Sell* | 4,479 | 437.42804p | Ordinary |
13:57:38 - 30-Jan-26 |
| Buy* | 348 | 438.59p | Ordinary |
13:52:44 - 30-Jan-26 |
| Buy* | 226 | 439.22p | Ordinary |
13:49:32 - 30-Jan-26 |
| Sell* | 124 | 437.00p | Automatic Execution |
13:34:08 - 30-Jan-26 |
| Unknown* | 0 | 440.00p | SI Trade |
13:26:01 - 30-Jan-26 |
| Buy* | 17 | 440.00p | Automatic Execution |
13:26:01 - 30-Jan-26 |
Invesco Asia (IAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 5:06 pm | PRN | Transaction in Own Shares |
| 29th Jan 2026 12:09 pm | PRN | Net Asset Value(s) |
| 28th Jan 2026 5:09 pm | PRN | Transaction in Own Shares |
| 28th Jan 2026 11:46 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 5:12 pm | PRN | Transaction in Own Shares |
| 27th Jan 2026 12:00 pm | PRN | Net Asset Value(s) |
| 26th Jan 2026 5:04 pm | PRN | Transaction in Own Shares |
| 26th Jan 2026 11:46 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 23rd Jan 2026 4:59 pm | PRN | Transaction in Own Shares |
