Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	491.00p on 12-08-2026 at 07:24:53
Change	0.00p 0%
Buy	495.00p
Sell	487.50p

Last Trade:	Unknown 0.00 at 496.50p
Day's Volume:	21,825
Last Close:	491.00p
Open:	491.00p
ISIN:	GB0004535307

Day's Range	0.00p - 0.00p
52wk Range:	370.00p - 518.00p
Market Capitalisation:	£978.12m
VWAP:	487.70863p
Shares in Issue:	199.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Unknown*	0	496.50p	SI Trade	08:03:25 - 12-Aug-26
Unknown*	0	496.50p	SI Trade	08:03:25 - 12-Aug-26
Unknown*	0	496.50p	SI Trade	08:03:25 - 12-Aug-26
Buy*	4	496.50p	SI Trade	08:03:25 - 12-Aug-26
Buy*	4	496.50p	SI Trade	08:03:25 - 12-Aug-26
Sell*	21,617	487.644p	Ordinary	08:03:19 - 12-Aug-26
Buy*	200	494.343p	Suspected BUY Trade	08:00:12 - 12-Aug-26
Unknown*	10,000	491.00p	OTC Trade	17:05:45 - 11-Aug-26
Sell*	1,018	491.00p	Automatic Execution	16:35:06 - 11-Aug-26
Unknown*	16,078	491.00p	Uncrossing Trade	16:35:06 - 11-Aug-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	500.00	500.00	488.50	491.00	251,696
10th Aug 2026 (Mon)	497.50	497.50	489.00	490.50	222,114
7th Aug 2026 (Fri)	486.00	495.00	486.00	492.50	332,259
6th Aug 2026 (Thu)	504.00	504.00	488.00	493.00	264,246
5th Aug 2026 (Wed)	492.00	503.00	492.00	497.50	165,938
4th Aug 2026 (Tue)	492.50	498.50	491.00	498.50	143,754
3rd Aug 2026 (Mon)	487.50	491.00	483.00	489.00	177,421
31st Jul 2026 (Fri)	490.00	490.00	478.00	483.00	266,116
30th Jul 2026 (Thu)	462.50	479.00	462.50	476.50	155,902
29th Jul 2026 (Wed)	473.50	473.50	464.00	467.00	365,373
28th Jul 2026 (Tue)	478.00	478.00	463.00	468.50	315,289
27th Jul 2026 (Mon)	482.00	482.00	470.00	475.00	575,177
24th Jul 2026 (Fri)	482.00	482.00	471.50	473.50	302,204
23rd Jul 2026 (Thu)	472.00	480.50	472.00	479.00	495,522
22nd Jul 2026 (Wed)	477.00	477.00	473.00	476.00	198,791
21st Jul 2026 (Tue)	474.00	483.00	474.00	480.00	548,460
20th Jul 2026 (Mon)	473.50	478.00	473.50	477.50	322,549
17th Jul 2026 (Fri)	480.00	480.00	469.50	477.00	196,003
16th Jul 2026 (Thu)	479.00	483.50	478.50	483.50	207,850
15th Jul 2026 (Wed)	487.00	488.50	481.00	483.00	117,453
14th Jul 2026 (Tue)	483.00	489.50	483.00	488.50	117,022
13th Jul 2026 (Mon)	488.00	490.00	485.00	488.00	111,687

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
11th Aug 2026 11:19 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
10th Aug 2026 11:11 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
7th Aug 2026 11:28 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
6th Aug 2026 11:21 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
5th Aug 2026 11:48 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
4th Aug 2026 11:54 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
3rd Aug 2026 4:13 pm	MFN	Invesco Asia Dragon Trust: Portfolio Update
3rd Aug 2026 11:55 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
3rd Aug 2026 9:24 am	MFN	Invesco Asia Dragon Trust: Total Voting Rights
31st Jul 2026 4:58 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,841.42

Change-2.77