Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	508.00p on 25-09-2026 at 18:35:12
Change	2.00p 0.4%
Buy	508.00p
Sell	504.00p

Last Trade:	Buy 16,830.00 at 508.00p
Day's Volume:	143,022
Last Close:	508.00p
Open:	520.00p
ISIN:	GB0004535307

Day's Range	504.00p - 520.00p
52wk Range:	395.00p - 520.00p
Market Capitalisation:	£1.01b
VWAP:	508.94749p
Shares in Issue:	199.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Buy*	16,830	508.00p	Suspected BUY Trade	16:35:08 - 25-Sep-26
Sell*	69	505.00p	Automatic Execution	16:25:22 - 25-Sep-26
Buy*	69	508.00p	Automatic Execution	16:25:22 - 25-Sep-26
Sell*	2,100	504.80p	Ordinary	16:16:40 - 25-Sep-26
Sell*	1,101	505.142p	Negotiated Trade	16:05:53 - 25-Sep-26
Buy*	1,350	506.1733p	Ordinary	15:51:29 - 25-Sep-26
Buy*	22	505.75p	Ordinary	15:35:30 - 25-Sep-26
Buy*	4	508.00p	SI Trade	15:30:15 - 25-Sep-26
Buy*	1,930	505.7142p	Ordinary	15:28:26 - 25-Sep-26
Buy*	3	505.7142p	Ordinary	15:28:24 - 25-Sep-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	520.00	520.00	504.00	508.00	143,022
24th Sep 2026 (Thu)	500.00	506.00	500.00	506.00	368,740
23rd Sep 2026 (Wed)	503.00	509.00	501.00	509.00	425,849
22nd Sep 2026 (Tue)	510.00	510.00	501.00	509.00	418,586
21st Sep 2026 (Mon)	491.50	503.00	491.50	503.00	338,594
18th Sep 2026 (Fri)	496.50	497.50	491.50	495.50	377,717
17th Sep 2026 (Thu)	503.00	503.00	490.50	495.00	136,212
16th Sep 2026 (Wed)	493.50	493.50	489.00	491.50	224,818
15th Sep 2026 (Tue)	479.00	490.00	479.00	487.00	169,912
14th Sep 2026 (Mon)	494.00	494.00	484.00	488.00	243,235
11th Sep 2026 (Fri)	507.00	507.00	497.50	502.00	75,832
10th Sep 2026 (Thu)	495.50	498.50	495.00	497.00	174,092
9th Sep 2026 (Wed)	503.00	505.00	498.00	501.00	269,279
8th Sep 2026 (Tue)	503.00	508.00	497.00	508.00	104,100
7th Sep 2026 (Mon)	498.00	507.00	498.00	506.00	161,910
4th Sep 2026 (Fri)	506.00	506.00	496.50	504.00	86,252
3rd Sep 2026 (Thu)	505.00	505.00	495.00	499.00	76,930
2nd Sep 2026 (Wed)	503.00	503.00	494.00	498.00	146,468
1st Sep 2026 (Tue)	500.00	504.00	493.00	500.00	408,308
31st Aug 2026 (Mon)	503.00	503.00	503.00	503.00	0
28th Aug 2026 (Fri)	498.50	504.00	498.50	503.00	126,127
27th Aug 2026 (Thu)	498.00	502.00	496.50	498.50	160,639

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
25th Sep 2026 11:43 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
24th Sep 2026 4:51 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
24th Sep 2026 11:13 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
23rd Sep 2026 4:58 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
23rd Sep 2026 10:59 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
22nd Sep 2026 5:00 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
22nd Sep 2026 11:13 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
21st Sep 2026 11:50 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
18th Sep 2026 4:53 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
18th Sep 2026 11:40 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26