Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	459.50p on 30-10-2026 at 09:45:46
Change	-9.50p -2.03%
Buy	460.50p
Sell	458.50p

Last Trade:	Sell 26.00 at 459.50p
Day's Volume:	44,729
Last Close:	469.00p
Open:	470.00p
ISIN:	GB0004535307

Day's Range	455.50p - 470.00p
52wk Range:	400.00p - 520.00p
Market Capitalisation:	£915.37m
VWAP:	459.36313p
Shares in Issue:	199.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Sell*	26	459.50p	Automatic Execution	09:45:46 - 30-Oct-26
Sell*	226	459.50p	Automatic Execution	09:45:46 - 30-Oct-26
Sell*	1,689	459.8362p	Ordinary	09:45:38 - 30-Oct-26
Buy*	240	460.00p	Automatic Execution	09:39:16 - 30-Oct-26
Sell*	151	460.00p	Automatic Execution	09:39:16 - 30-Oct-26
Sell*	1,651	460.9371p	Ordinary	09:37:49 - 30-Oct-26
Sell*	1,651	460.4404p	Ordinary	09:37:48 - 30-Oct-26
Buy*	176	461.00p	Automatic Execution	09:35:25 - 30-Oct-26
Sell*	152	460.50p	Automatic Execution	09:20:01 - 30-Oct-26
Sell*	175	460.50p	Automatic Execution	09:20:01 - 30-Oct-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	470.00	470.00	455.50	469.00	44,729
29th Oct 2026 (Thu)	480.00	480.00	469.00	469.00	123,058
28th Oct 2026 (Wed)	481.00	481.00	475.50	478.50	178,498
27th Oct 2026 (Tue)	469.50	475.00	469.00	474.50	257,802
26th Oct 2026 (Mon)	458.00	468.00	458.00	468.00	218,250
23rd Oct 2026 (Fri)	465.00	465.00	459.50	461.50	201,218
22nd Oct 2026 (Thu)	462.00	462.50	456.50	461.00	233,696
21st Oct 2026 (Wed)	469.00	471.00	467.00	470.00	196,754
20th Oct 2026 (Tue)	466.50	473.00	464.00	469.50	310,790
19th Oct 2026 (Mon)	478.00	478.00	467.50	470.00	298,798
16th Oct 2026 (Fri)	478.00	478.00	469.00	469.00	110,420
15th Oct 2026 (Thu)	480.00	480.00	469.50	476.50	213,830
14th Oct 2026 (Wed)	498.00	498.00	482.50	487.00	352,954
13th Oct 2026 (Tue)	498.00	498.00	487.50	488.50	118,884
12th Oct 2026 (Mon)	498.00	498.00	491.50	495.00	215,160
9th Oct 2026 (Fri)	493.00	497.00	493.00	493.00	231,967
8th Oct 2026 (Thu)	488.00	494.50	488.00	493.00	202,797
7th Oct 2026 (Wed)	496.50	499.00	493.50	499.00	296,458
6th Oct 2026 (Tue)	510.00	510.00	499.00	502.00	516,401
5th Oct 2026 (Mon)	490.00	507.00	490.00	507.00	126,011
2nd Oct 2026 (Fri)	500.00	503.00	499.00	501.00	254,034
1st Oct 2026 (Thu)	488.00	503.00	488.00	496.00	106,074
30th Sep 2026 (Wed)	512.00	512.00	500.00	504.00	351,887

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
29th Oct 2026 11:41 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
28th Oct 2026 11:23 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
27th Oct 2026 10:56 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
26th Oct 2026 11:26 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
23rd Oct 2026 11:27 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
22nd Oct 2026 4:55 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
22nd Oct 2026 12:10 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
21st Oct 2026 5:01 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
21st Oct 2026 11:39 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
20th Oct 2026 4:46 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,739.46

Change17.39