Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	459.50p on 06-11-2026 at 19:05:12
Change	8.00p 1.77%
Buy	461.50p
Sell	459.50p

Last Trade:	Buy 18,627.00 at 459.50p
Day's Volume:	241,054
Last Close:	459.50p
Open:	446.00p
ISIN:	GB0004535307

Day's Range	446.00p - 462.00p
52wk Range:	400.00p - 520.00p
Market Capitalisation:	£915.37m
VWAP:	458.39427p
Shares in Issue:	199.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Buy*	18,627	459.50p	Suspected BUY Trade	16:35:28 - 06-Nov-26
Sell*	54	459.50p	Automatic Execution	16:29:30 - 06-Nov-26
Sell*	246	459.50p	Automatic Execution	16:27:51 - 06-Nov-26
Sell*	726	460.00p	Automatic Execution	16:27:51 - 06-Nov-26
Sell*	135	460.00p	Automatic Execution	16:27:51 - 06-Nov-26
Sell*	174	460.00p	Automatic Execution	16:27:51 - 06-Nov-26
Buy*	645	461.6999p	Ordinary	16:26:53 - 06-Nov-26
Buy*	427	463.60p	Ordinary	16:06:44 - 06-Nov-26
Sell*	4,637	460.00p	Ordinary	16:03:47 - 06-Nov-26
Buy*	13	460.00p	Automatic Execution	16:00:11 - 06-Nov-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	446.00	462.00	446.00	459.50	241,054
5th Nov 2026 (Thu)	464.50	464.50	446.00	451.50	264,439
4th Nov 2026 (Wed)	463.00	469.00	460.50	463.50	141,361
3rd Nov 2026 (Tue)	462.00	467.00	458.00	462.50	162,362
2nd Nov 2026 (Mon)	464.00	468.50	460.50	467.00	282,872
30th Oct 2026 (Fri)	470.00	470.00	455.50	461.00	149,194
29th Oct 2026 (Thu)	480.00	480.00	469.00	469.00	123,058
28th Oct 2026 (Wed)	481.00	481.00	475.50	478.50	178,498
27th Oct 2026 (Tue)	469.50	475.00	469.00	474.50	257,802
26th Oct 2026 (Mon)	458.00	468.00	458.00	468.00	218,250
23rd Oct 2026 (Fri)	465.00	465.00	459.50	461.50	201,218
22nd Oct 2026 (Thu)	462.00	462.50	456.50	461.00	233,696
21st Oct 2026 (Wed)	469.00	471.00	467.00	470.00	196,754
20th Oct 2026 (Tue)	466.50	473.00	464.00	469.50	310,790
19th Oct 2026 (Mon)	478.00	478.00	467.50	470.00	298,798
16th Oct 2026 (Fri)	478.00	478.00	469.00	469.00	110,420
15th Oct 2026 (Thu)	480.00	480.00	469.50	476.50	213,830
14th Oct 2026 (Wed)	498.00	498.00	482.50	487.00	352,954
13th Oct 2026 (Tue)	498.00	498.00	487.50	488.50	118,884
12th Oct 2026 (Mon)	498.00	498.00	491.50	495.00	215,160
9th Oct 2026 (Fri)	493.00	497.00	493.00	493.00	231,967
8th Oct 2026 (Thu)	488.00	494.50	488.00	493.00	202,797

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
6th Nov 2026 12:06 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
5th Nov 2026 4:51 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
5th Nov 2026 3:09 pm	MFN	Invesco Asia Dragon Trust: Third Interim Dividend for the year ending 30 April 2027
5th Nov 2026 12:01 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
4th Nov 2026 11:24 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
3rd Nov 2026 4:55 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
3rd Nov 2026 11:56 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
2nd Nov 2026 4:53 pm	MFN	Invesco Asia Dragon Trust: Portfolio Update
2nd Nov 2026 11:22 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
2nd Nov 2026 10:13 am	MFN	Invesco Asia Dragon Trust: Total Voting Rights

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72