Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	471.00p on 19-05-2026 at 17:15:13
Change	-1.00p -0.21%
Buy	469.50p
Sell	466.00p

Last Trade:	Buy 28,080.00 at 471.00p
Day's Volume:	186,790
Last Close:	471.00p
Open:	475.00p
ISIN:	GB0004535307

Day's Range	465.00p - 475.00p
52wk Range:	334.00p - 482.00p
Market Capitalisation:	£950.22m
VWAP:	468.47336p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Buy*	28,080	471.00p	Suspected BUY Trade	16:35:28 - 19-May-26
Buy*	52,175	469.00p	Suspected BUY Trade	16:35:15 - 19-May-26
Buy*	1,000	467.50p	Automatic Execution	16:05:43 - 19-May-26
Buy*	3,000	467.19p	Ordinary	15:56:51 - 19-May-26
Buy*	770	466.31p	Suspected BUY Trade	15:55:29 - 19-May-26
Buy*	1	467.50p	SI Trade	15:46:17 - 19-May-26
Buy*	1	467.50p	SI Trade	15:46:17 - 19-May-26
Unknown*	0	467.50p	SI Trade	15:46:17 - 19-May-26
Buy*	2,979	466.501p	Ordinary	15:15:47 - 19-May-26
Buy*	47	468.50p	Automatic Execution	15:12:53 - 19-May-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	477.00	477.00	469.00	472.00	341,436
15th May 2026 (Fri)	472.50	478.50	469.50	477.50	270,867
14th May 2026 (Thu)	478.00	482.00	476.50	482.00	341,622
13th May 2026 (Wed)	469.50	475.50	468.50	475.50	135,986
12th May 2026 (Tue)	461.50	467.00	461.50	466.50	390,651
11th May 2026 (Mon)	481.50	481.50	470.00	473.00	179,829
8th May 2026 (Fri)	469.00	475.50	469.00	475.50	193,556
7th May 2026 (Thu)	468.00	473.00	468.00	473.00	245,061
6th May 2026 (Wed)	458.00	471.50	458.00	466.50	219,259
5th May 2026 (Tue)	450.00	457.50	449.50	457.50	431,055
4th May 2026 (Mon)	448.00	448.00	448.00	448.00	0
1st May 2026 (Fri)	450.00	450.00	444.00	448.00	470,773
30th Apr 2026 (Thu)	444.00	447.00	438.50	445.00	225,177
29th Apr 2026 (Wed)	448.00	448.00	441.00	444.00	476,129
28th Apr 2026 (Tue)	448.00	448.00	439.00	441.50	398,109
27th Apr 2026 (Mon)	445.50	445.50	441.00	444.00	273,114
24th Apr 2026 (Fri)	443.50	446.00	442.00	446.00	206,901
23rd Apr 2026 (Thu)	439.00	445.50	439.00	444.00	140,807
22nd Apr 2026 (Wed)	441.00	448.50	441.00	448.50	244,405
21st Apr 2026 (Tue)	449.00	449.00	443.00	445.50	485,529
20th Apr 2026 (Mon)	442.00	444.00	440.00	444.00	449,846

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
18th May 2026 4:55 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
18th May 2026 11:54 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
15th May 2026 12:08 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
14th May 2026 5:12 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
14th May 2026 11:35 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
13th May 2026 11:34 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
12th May 2026 5:01 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
12th May 2026 12:03 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
11th May 2026 10:53 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
8th May 2026 10:18 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80