Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 441.50p on 20-04-2026 at 12:40:11
Change -6.50p -1.45%
Buy 443.50p
Sell 441.00p
Last Trade: Buy 1.00 at 443.50p
Day's Volume: 178,361
Last Close: 448.00p
Open: 442.00p
ISIN: GB0004535307
Day's Range 440.00p - 442.00p
52wk Range: 302.00p - 464.00p
Market Capitalisation: £890.70m
VWAP: 441.89821p
Shares in Issue: 201.75m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 443.50p SI Trade
13:32:53 - 20-Apr-26
Buy* 1 443.50p SI Trade
13:19:28 - 20-Apr-26
Sell* 1,487 441.50p Automatic Execution
13:19:28 - 20-Apr-26
Buy* 355 441.50p Automatic Execution
13:01:34 - 20-Apr-26
Unknown* 4 441.00p SI Trade
13:00:13 - 20-Apr-26
Sell* 4 439.00p SI Trade
13:00:13 - 20-Apr-26
Sell* 11 439.00p SI Trade
13:00:13 - 20-Apr-26
Sell* 4,639 439.50p Ordinary
12:47:44 - 20-Apr-26
Buy* 1,150 440.78p Ordinary
12:08:51 - 20-Apr-26
Buy* 114 441.00p SI Trade
12:05:37 - 20-Apr-26
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 441.50 450.00 438.00 448.00 295,017
16th Apr 2026 (Thu) 431.00 440.00 431.00 440.00 440,248
15th Apr 2026 (Wed) 435.00 435.00 431.50 435.00 342,092
14th Apr 2026 (Tue) 430.00 434.50 430.00 432.00 360,899
13th Apr 2026 (Mon) 429.00 429.00 424.00 426.00 714,784
10th Apr 2026 (Fri) 433.00 435.00 429.50 430.50 677,281
9th Apr 2026 (Thu) 428.00 432.00 428.00 429.00 352,571
8th Apr 2026 (Wed) 434.00 437.50 425.00 434.50 752,288
7th Apr 2026 (Tue) 420.00 424.00 417.00 419.50 347,979
6th Apr 2026 (Mon) 420.00 420.00 420.00 420.00 0
3rd Apr 2026 (Fri) 420.00 420.00 420.00 420.00 0
2nd Apr 2026 (Thu) 420.00 420.00 412.00 420.00 333,587
1st Apr 2026 (Wed) 429.00 429.00 424.00 426.00 546,805
31st Mar 2026 (Tue) 418.00 418.00 408.00 415.00 296,409
30th Mar 2026 (Mon) 407.00 414.00 407.00 411.00 259,940
27th Mar 2026 (Fri) 422.00 422.00 411.00 411.00 496,100
26th Mar 2026 (Thu) 419.00 419.00 413.00 415.00 444,652
25th Mar 2026 (Wed) 415.00 425.00 415.00 425.00 278,108
24th Mar 2026 (Tue) 412.00 417.00 412.00 415.00 236,713
23rd Mar 2026 (Mon) 400.00 424.00 400.00 418.00 235,586
20th Mar 2026 (Fri) 419.00 424.00 417.00 419.00 331,235
See more Invesco Asia price history

Invesco Asia (IAD) Regulatory News

Date Source Headline
17th Apr 2026 10:58 am MFN Net Asset Value(s)
16th Apr 2026 4:06 pm MFN Transaction in Own Shares
16th Apr 2026 10:47 am MFN Net Asset Value(s)
15th Apr 2026 4:04 pm MFN Transaction in Own Shares
15th Apr 2026 10:28 am MFN Net Asset Value(s)
14th Apr 2026 10:56 am MFN Net Asset Value(s)
13th Apr 2026 11:23 am PRN Net Asset Value(s)
10th Apr 2026 12:05 pm PRN Net Asset Value(s)
9th Apr 2026 11:36 am PRN Net Asset Value(s)
8th Apr 2026 4:08 pm PRN Holding(s) in Company
See more Invesco Asia regulatory news

Invesco Asia (IAD) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Invesco Asia Dragon says half-year performance "strong" since merger

22nd Jan 2026 14:02

(Alliance News) - Invesco Asia Dragon Trust PLC on Thursday reported benchmark-beating growth in the first half-year period since its creation through a merger in February. Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

See more Invesco Asia news
FTSE 100 Latest
Value10,597.24
Change-70.39

Login to your account

Forgot Password?

Not Registered