Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 425.00p on 28-10-2025 at 16:10:08
Change 3.00p 0.71%
Buy 427.00p
Sell 425.00p
Last Trade: Buy 1,545.00 at 426.10p
Day's Volume: 146,764
Last Close: 422.00p
Open: 423.00p
ISIN: GB0004535307
Day's Range 423.00p - 426.00p
52wk Range: 291.00p - 426.00p
Market Capitalisation: £865.38m
VWAP: 424.61142p
Shares in Issue: 203.62m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,545 426.10p Ordinary
16:06:28 - 28-Oct-25
Buy* 323 425.00p Automatic Execution
15:37:37 - 28-Oct-25
Buy* 1,403 424.95p Ordinary
15:35:04 - 28-Oct-25
Buy* 823 424.85p Ordinary
15:31:33 - 28-Oct-25
Buy* 1,168 424.85p Ordinary
15:31:10 - 28-Oct-25
Sell* 706 424.199p Negotiated Trade
15:23:16 - 28-Oct-25
Buy* 90 425.00p Automatic Execution
15:21:29 - 28-Oct-25
Buy* 1,500 424.95p Ordinary
15:11:17 - 28-Oct-25
Sell* 1 424.15p Ordinary
15:03:38 - 28-Oct-25
Sell* 770 424.1573p Ordinary
14:40:46 - 28-Oct-25
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 423.00 426.00 423.00 422.00 146,764
27th Oct 2025 (Mon) 416.00 424.00 416.00 422.00 338,680
24th Oct 2025 (Fri) 413.00 419.00 412.00 419.00 172,261
23rd Oct 2025 (Thu) 408.00 410.00 406.00 409.00 399,901
22nd Oct 2025 (Wed) 406.00 408.00 406.00 408.00 272,307
21st Oct 2025 (Tue) 399.00 408.00 399.00 405.00 371,850
20th Oct 2025 (Mon) 401.00 407.00 401.00 407.00 211,407
17th Oct 2025 (Fri) 401.00 401.00 395.00 398.00 157,986
16th Oct 2025 (Thu) 402.00 404.00 401.00 401.00 99,934
15th Oct 2025 (Wed) 403.00 404.00 402.00 402.00 1,644,867
14th Oct 2025 (Tue) 402.00 402.00 399.00 402.00 228,288
13th Oct 2025 (Mon) 402.00 407.00 402.00 407.00 248,587
10th Oct 2025 (Fri) 409.00 411.00 401.00 401.00 363,630
9th Oct 2025 (Thu) 413.00 414.00 409.00 414.00 197,664
8th Oct 2025 (Wed) 409.00 411.00 409.00 410.00 149,155
7th Oct 2025 (Tue) 413.00 413.00 411.00 412.00 327,474
6th Oct 2025 (Mon) 413.00 413.00 409.00 409.00 229,113
3rd Oct 2025 (Fri) 410.00 410.00 408.00 409.00 365,089
2nd Oct 2025 (Thu) 405.00 408.00 405.00 408.00 194,187
1st Oct 2025 (Wed) 408.00 408.00 407.00 408.00 292,751
30th Sep 2025 (Tue) 407.00 407.00 404.00 406.00 234,894
29th Sep 2025 (Mon) 403.00 407.00 403.00 407.00 229,908
See more Invesco Asia price history

Invesco Asia (IAD) Regulatory News

Date Source Headline
27th Oct 2025 11:06 am PRN Net Asset Value(s)
24th Oct 2025 11:42 am PRN Net Asset Value(s)
23rd Oct 2025 11:20 am PRN Net Asset Value(s)
22nd Oct 2025 11:18 am PRN Net Asset Value(s)
21st Oct 2025 11:07 am PRN Net Asset Value(s)
20th Oct 2025 11:21 am PRN Net Asset Value(s)
20th Oct 2025 10:57 am PRN Cancellation of Share Premium Account and Adherence to the UK Listing Rule 11.2.6
17th Oct 2025 11:42 am PRN Net Asset Value(s)
16th Oct 2025 11:35 am PRN Net Asset Value(s)
15th Oct 2025 11:20 am PRN Net Asset Value(s)
See more Invesco Asia regulatory news

Invesco Asia (IAD) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Invesco Asia Dragon Trust underperforms against benchmark after merger

17th Jul 2025 12:28

(Alliance News) - Invesco Asia Dragon Trust PLC on Thursday said it underperformed against its benchmark index during its most recent financial year as it was hurt by market instability, but it remains optimistic for the year ahead as it becomes the largest trust in its sector. Read More

See more Invesco Asia news
FTSE 100 Latest
Value9,702.57
Change48.75

Login to your account

Forgot Password?

Not Registered