Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 439.00p on 08-01-2026 at 19:40:06
Change -4.00p -0.9%
Buy 441.00p
Sell 438.00p
Last Trade: Unknown 20,451.00 at 439.00p
Day's Volume: 158,545
Last Close: 439.00p
Open: 437.00p
ISIN: GB0004535307
Day's Range 437.00p - 439.00p
52wk Range: 291.00p - 447.00p
Market Capitalisation: £893.88m
VWAP: 439.3652p
Shares in Issue: 203.62m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,451 439.00p Uncrossing Trade
16:35:04 - 08-Jan-26
Buy* 338 439.951p SI Trade
16:29:59 - 08-Jan-26
Buy* 1 440.00p SI Trade
16:04:39 - 08-Jan-26
Sell* 2,924 438.902p Ordinary
15:59:46 - 08-Jan-26
Unknown* 0 440.00p SI Trade
15:42:04 - 08-Jan-26
Unknown* 0 440.00p SI Trade
15:31:01 - 08-Jan-26
Buy* 678 439.50p Ordinary
15:28:26 - 08-Jan-26
Buy* 3,000 439.78p Ordinary
15:23:42 - 08-Jan-26
Buy* 3,735 439.78p Ordinary
15:23:23 - 08-Jan-26
Unknown* 35,000 439.17p Negotiated Trade
15:07:03 - 08-Jan-26
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 437.00 439.00 437.00 439.00 158,545
7th Jan 2026 (Wed) 444.00 446.00 443.00 443.00 290,503
6th Jan 2026 (Tue) 440.00 447.00 440.00 447.00 260,039
5th Jan 2026 (Mon) 430.00 440.00 430.00 440.00 274,795
2nd Jan 2026 (Fri) 429.00 437.00 427.00 435.00 251,448
1st Jan 2026 (Thu) 424.00 424.00 424.00 424.00 0
31st Dec 2025 (Wed) 424.00 424.00 424.00 424.00 24,694
30th Dec 2025 (Tue) 421.00 426.00 421.00 425.00 132,368
29th Dec 2025 (Mon) 427.00 427.00 423.00 425.00 54,822
26th Dec 2025 (Fri) 422.00 422.00 422.00 422.00 0
25th Dec 2025 (Thu) 422.00 422.00 422.00 422.00 0
24th Dec 2025 (Wed) 424.00 428.00 421.00 422.00 52,934
23rd Dec 2025 (Tue) 432.00 432.00 423.00 423.00 121,063
22nd Dec 2025 (Mon) 425.00 425.00 423.00 423.00 168,094
19th Dec 2025 (Fri) 423.00 424.00 420.00 420.00 450,695
18th Dec 2025 (Thu) 418.00 423.00 418.00 421.00 312,285
17th Dec 2025 (Wed) 427.00 428.00 424.00 425.00 345,104
16th Dec 2025 (Tue) 426.00 426.00 423.00 423.00 289,430
15th Dec 2025 (Mon) 423.00 428.00 423.00 427.00 246,568
12th Dec 2025 (Fri) 439.00 439.00 428.00 429.00 206,431
11th Dec 2025 (Thu) 425.00 429.00 425.00 426.00 319,430
10th Dec 2025 (Wed) 431.00 433.00 430.00 430.00 185,786
9th Dec 2025 (Tue) 428.00 431.00 427.00 430.00 264,068
See more Invesco Asia price history

Invesco Asia (IAD) Regulatory News

Date Source Headline
8th Jan 2026 11:52 am PRN Net Asset Value(s)
7th Jan 2026 11:42 am PRN Net Asset Value(s)
6th Jan 2026 11:25 am PRN Net Asset Value(s)
5th Jan 2026 11:35 am PRN Net Asset Value(s)
2nd Jan 2026 1:25 pm PRN Portfolio Update
2nd Jan 2026 11:54 am PRN Net Asset Value(s)
31st Dec 2025 11:16 am PRN Net Asset Value(s)
30th Dec 2025 11:24 am PRN Net Asset Value(s)
29th Dec 2025 11:24 am PRN Net Asset Value(s)
24th Dec 2025 11:31 am PRN Net Asset Value(s)
See more Invesco Asia regulatory news

Invesco Asia (IAD) Share News

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Invesco Asia Dragon Trust underperforms against benchmark after merger

17th Jul 2025 12:28

(Alliance News) - Invesco Asia Dragon Trust PLC on Thursday said it underperformed against its benchmark index during its most recent financial year as it was hurt by market instability, but it remains optimistic for the year ahead as it becomes the largest trust in its sector. Read More

See more Invesco Asia news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered