Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	490.50p on 14-08-2026 at 18:35:09
Change	-2.00p -0.41%
Buy	493.00p
Sell	488.50p

Last Trade:	Buy 11,270.00 at 490.50p
Day's Volume:	120,349
Last Close:	490.50p
Open:	486.00p
ISIN:	GB0004535307

Day's Range	486.00p - 493.00p
52wk Range:	370.00p - 518.00p
Market Capitalisation:	£977.12m
VWAP:	491.86646p
Shares in Issue:	199.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Buy*	11,270	490.50p	Suspected BUY Trade	16:35:19 - 14-Aug-26
Sell*	609	489.2297p	Ordinary	16:26:40 - 14-Aug-26
Sell*	202	489.00p	Automatic Execution	16:25:47 - 14-Aug-26
Sell*	1,464	489.00p	Automatic Execution	16:25:47 - 14-Aug-26
Sell*	3,536	489.00p	Automatic Execution	16:25:47 - 14-Aug-26
Sell*	1,000	489.00p	Automatic Execution	16:25:47 - 14-Aug-26
Unknown*	0	492.50p	SI Trade	16:24:58 - 14-Aug-26
Sell*	1,777	491.1117p	Ordinary	16:15:56 - 14-Aug-26
Sell*	889	490.50p	Automatic Execution	16:15:07 - 14-Aug-26
Sell*	4,428	493.00p	Automatic Execution	16:15:06 - 14-Aug-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	486.00	493.00	486.00	490.50	120,349
13th Aug 2026 (Thu)	492.00	492.50	491.00	492.50	72,069
12th Aug 2026 (Wed)	490.00	493.50	490.00	492.00	373,466
11th Aug 2026 (Tue)	500.00	500.00	488.50	491.00	251,696
10th Aug 2026 (Mon)	497.50	497.50	489.00	490.50	222,114
7th Aug 2026 (Fri)	486.00	495.00	486.00	492.50	332,259
6th Aug 2026 (Thu)	504.00	504.00	488.00	493.00	264,246
5th Aug 2026 (Wed)	492.00	503.00	492.00	497.50	165,938
4th Aug 2026 (Tue)	492.50	498.50	491.00	498.50	143,754
3rd Aug 2026 (Mon)	487.50	491.00	483.00	489.00	177,421
31st Jul 2026 (Fri)	490.00	490.00	478.00	483.00	266,116
30th Jul 2026 (Thu)	462.50	479.00	462.50	476.50	155,902
29th Jul 2026 (Wed)	473.50	473.50	464.00	467.00	365,373
28th Jul 2026 (Tue)	478.00	478.00	463.00	468.50	315,289
27th Jul 2026 (Mon)	482.00	482.00	470.00	475.00	575,177
24th Jul 2026 (Fri)	482.00	482.00	471.50	473.50	302,204
23rd Jul 2026 (Thu)	472.00	480.50	472.00	479.00	495,522
22nd Jul 2026 (Wed)	477.00	477.00	473.00	476.00	198,791
21st Jul 2026 (Tue)	474.00	483.00	474.00	480.00	548,460
20th Jul 2026 (Mon)	473.50	478.00	473.50	477.50	322,549
17th Jul 2026 (Fri)	480.00	480.00	469.50	477.00	196,003
16th Jul 2026 (Thu)	479.00	483.50	478.50	483.50	207,850
15th Jul 2026 (Wed)	487.00	488.50	481.00	483.00	117,453

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
14th Aug 2026 11:55 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
13th Aug 2026 11:46 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
12th Aug 2026 11:16 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
11th Aug 2026 11:19 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
10th Aug 2026 11:11 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
7th Aug 2026 11:28 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
6th Aug 2026 11:21 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
5th Aug 2026 11:48 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
4th Aug 2026 11:54 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
3rd Aug 2026 4:13 pm	MFN	Invesco Asia Dragon Trust: Portfolio Update

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56