Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 449.00p on 21-04-2026 at 07:30:10
Change 5.00p 1.13%
Buy 447.50p
Sell 443.00p
Last Trade: Unknown 0.00 at 447.50p
Day's Volume: 2,795
Last Close: 444.00p
Open: 449.00p
ISIN: GB0004535307
Day's Range 449.00p - 449.00p
52wk Range: 312.00p - 464.00p
Market Capitalisation: £905.84m
VWAP: 443.11301p
Shares in Issue: 201.75m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 447.50p SI Trade
08:17:19 - 21-Apr-26
Sell* 1,020 443.585p Negotiated Trade
08:12:42 - 21-Apr-26
Sell* 765 442.8551p Negotiated Trade
08:02:50 - 21-Apr-26
Sell* 1,000 442.77p Ordinary
08:01:48 - 21-Apr-26
Buy* 7 449.00p SI Trade
08:01:42 - 21-Apr-26
Unknown* 0 449.00p SI Trade
08:01:42 - 21-Apr-26
Buy* 75,000 444.00p Suspected BUY Trade
16:44:59 - 20-Apr-26
Buy* 53,898 444.00p Suspected BUY Trade
16:35:11 - 20-Apr-26
Buy* 168 442.50p Automatic Execution
16:29:28 - 20-Apr-26
Buy* 300 442.50p Automatic Execution
16:29:28 - 20-Apr-26
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 442.00 444.00 440.00 444.00 449,846
17th Apr 2026 (Fri) 441.50 450.00 438.00 448.00 295,017
16th Apr 2026 (Thu) 431.00 440.00 431.00 440.00 440,248
15th Apr 2026 (Wed) 435.00 435.00 431.50 435.00 342,092
14th Apr 2026 (Tue) 430.00 434.50 430.00 432.00 360,899
13th Apr 2026 (Mon) 429.00 429.00 424.00 426.00 714,784
10th Apr 2026 (Fri) 433.00 435.00 429.50 430.50 677,281
9th Apr 2026 (Thu) 428.00 432.00 428.00 429.00 352,571
8th Apr 2026 (Wed) 434.00 437.50 425.00 434.50 752,288
7th Apr 2026 (Tue) 420.00 424.00 417.00 419.50 347,979
6th Apr 2026 (Mon) 420.00 420.00 420.00 420.00 0
3rd Apr 2026 (Fri) 420.00 420.00 420.00 420.00 0
2nd Apr 2026 (Thu) 420.00 420.00 412.00 420.00 333,587
1st Apr 2026 (Wed) 429.00 429.00 424.00 426.00 546,805
31st Mar 2026 (Tue) 418.00 418.00 408.00 415.00 296,409
30th Mar 2026 (Mon) 407.00 414.00 407.00 411.00 259,940
27th Mar 2026 (Fri) 422.00 422.00 411.00 411.00 496,100
26th Mar 2026 (Thu) 419.00 419.00 413.00 415.00 444,652
25th Mar 2026 (Wed) 415.00 425.00 415.00 425.00 278,108
24th Mar 2026 (Tue) 412.00 417.00 412.00 415.00 236,713
23rd Mar 2026 (Mon) 400.00 424.00 400.00 418.00 235,586
See more Invesco Asia price history

Invesco Asia (IAD) Regulatory News

Date Source Headline
20th Apr 2026 4:14 pm MFN Invesco Asia Dragon Trust: Transaction in Own Shares
20th Apr 2026 10:45 am MFN Invesco Asia Dragon Trust: Net Asset Value(s)
17th Apr 2026 10:58 am MFN Net Asset Value(s)
16th Apr 2026 4:06 pm MFN Transaction in Own Shares
16th Apr 2026 10:47 am MFN Net Asset Value(s)
15th Apr 2026 4:04 pm MFN Transaction in Own Shares
15th Apr 2026 10:28 am MFN Net Asset Value(s)
14th Apr 2026 10:56 am MFN Net Asset Value(s)
13th Apr 2026 11:23 am PRN Net Asset Value(s)
10th Apr 2026 12:05 pm PRN Net Asset Value(s)
See more Invesco Asia regulatory news

Invesco Asia (IAD) Share News

UK dividends calendar - next 7 days

20th Apr 2026 15:44

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Invesco Asia Dragon says half-year performance "strong" since merger

22nd Jan 2026 14:02

(Alliance News) - Invesco Asia Dragon Trust PLC on Thursday reported benchmark-beating growth in the first half-year period since its creation through a merger in February. Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

See more Invesco Asia news
FTSE 100 Latest
Value10,617.41
Change8.33

Login to your account

Forgot Password?

Not Registered