Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	478.50p on 21-05-2026 at 18:35:14
Change	2.00p 0.42%
Buy	475.00p
Sell	474.00p

Last Trade:	Unknown 100,000.00 at 478.50p
Day's Volume:	479,775
Last Close:	478.50p
Open:	477.00p
ISIN:	GB0004535307

Day's Range	473.00p - 478.50p
52wk Range:	334.00p - 482.00p
Market Capitalisation:	£965.35m
VWAP:	477.63433p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Unknown*	100,000	478.50p	Negotiated Trade	16:38:27 - 21-May-26
Sell*	119,730	478.50p	Uncrossing Trade	16:35:07 - 21-May-26
Sell*	200	474.00p	Automatic Execution	16:27:31 - 21-May-26
Sell*	868	473.00p	Automatic Execution	16:25:29 - 21-May-26
Sell*	252	474.00p	Automatic Execution	16:25:29 - 21-May-26
Sell*	246	474.50p	Automatic Execution	16:25:29 - 21-May-26
Sell*	200	474.50p	Automatic Execution	16:25:29 - 21-May-26
Buy*	104	477.46p	Suspected BUY Trade	16:20:46 - 21-May-26
Buy*	63	477.00p	Ordinary	16:19:58 - 21-May-26
Buy*	5	478.50p	SI Trade	16:13:52 - 21-May-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	477.00	478.50	473.00	478.50	479,775
20th May 2026 (Wed)	464.50	477.00	464.50	476.50	105,471
19th May 2026 (Tue)	475.00	475.00	465.00	471.00	186,790
18th May 2026 (Mon)	477.00	477.00	469.00	472.00	341,436
15th May 2026 (Fri)	472.50	478.50	469.50	477.50	270,867
14th May 2026 (Thu)	478.00	482.00	476.50	482.00	341,622
13th May 2026 (Wed)	469.50	475.50	468.50	475.50	135,986
12th May 2026 (Tue)	461.50	467.00	461.50	466.50	390,651
11th May 2026 (Mon)	481.50	481.50	470.00	473.00	179,829
8th May 2026 (Fri)	469.00	475.50	469.00	475.50	193,556
7th May 2026 (Thu)	468.00	473.00	468.00	473.00	245,061
6th May 2026 (Wed)	458.00	471.50	458.00	466.50	219,259
5th May 2026 (Tue)	450.00	457.50	449.50	457.50	431,055
4th May 2026 (Mon)	448.00	448.00	448.00	448.00	0
1st May 2026 (Fri)	450.00	450.00	444.00	448.00	470,773
30th Apr 2026 (Thu)	444.00	447.00	438.50	445.00	225,177
29th Apr 2026 (Wed)	448.00	448.00	441.00	444.00	476,129
28th Apr 2026 (Tue)	448.00	448.00	439.00	441.50	398,109
27th Apr 2026 (Mon)	445.50	445.50	441.00	444.00	273,114
24th Apr 2026 (Fri)	443.50	446.00	442.00	446.00	206,901
23rd Apr 2026 (Thu)	439.00	445.50	439.00	444.00	140,807
22nd Apr 2026 (Wed)	441.00	448.50	441.00	448.50	244,405

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
21st May 2026 4:51 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
21st May 2026 11:44 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
20th May 2026 11:26 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
19th May 2026 12:09 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
18th May 2026 4:55 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
18th May 2026 11:54 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
15th May 2026 12:08 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
14th May 2026 5:12 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
14th May 2026 11:35 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
13th May 2026 11:34 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13