Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	491.00p on 12-06-2026 at 15:27:30
Change	11.00p 2.29%
Buy	492.00p
Sell	490.50p

Last Trade:	Sell 32.00 at 491.00p
Day's Volume:	214,980
Last Close:	480.00p
Open:	484.00p
ISIN:	GB0004535307

Day's Range	484.00p - 494.00p
52wk Range:	335.00p - 512.00p
Market Capitalisation:	£990.57m
VWAP:	490.77136p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Sell*	32	491.00p	Automatic Execution	16:27:28 - 12-Jun-26
Sell*	46	491.00p	Automatic Execution	16:22:07 - 12-Jun-26
Unknown*	13,156	491.50p	Automatic Execution	16:18:35 - 12-Jun-26
Buy*	400	491.50p	Automatic Execution	16:18:14 - 12-Jun-26
Buy*	2	492.00p	SI Trade	16:17:54 - 12-Jun-26
Sell*	25,000	491.00p	Negotiated Trade	16:11:16 - 12-Jun-26
Buy*	119	491.50p	Automatic Execution	16:01:08 - 12-Jun-26
Sell*	121	491.00p	Automatic Execution	16:01:08 - 12-Jun-26
Sell*	119	491.00p	Automatic Execution	16:01:08 - 12-Jun-26
Buy*	119	491.50p	Automatic Execution	16:01:08 - 12-Jun-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	480.00	480.50	476.00	480.00	289,087
10th Jun 2026 (Wed)	480.00	480.00	470.50	477.00	437,160
9th Jun 2026 (Tue)	483.00	489.00	475.00	477.50	413,519
8th Jun 2026 (Mon)	482.00	486.00	479.00	486.00	304,707
5th Jun 2026 (Fri)	500.00	500.00	484.50	486.00	368,368
4th Jun 2026 (Thu)	500.00	503.00	492.50	503.00	351,823
3rd Jun 2026 (Wed)	510.00	510.00	502.00	506.00	339,277
2nd Jun 2026 (Tue)	500.00	512.00	500.00	511.00	253,129
1st Jun 2026 (Mon)	498.00	500.00	495.00	499.00	569,527
29th May 2026 (Fri)	493.00	496.00	491.00	493.50	340,491
28th May 2026 (Thu)	485.00	491.50	483.50	489.00	330,219
27th May 2026 (Wed)	486.50	495.00	486.50	489.50	279,818
26th May 2026 (Tue)	484.00	492.50	484.00	491.00	484,604
25th May 2026 (Mon)	482.50	482.50	482.50	482.50	0
22nd May 2026 (Fri)	478.50	482.50	478.00	482.50	281,362
21st May 2026 (Thu)	477.00	478.50	473.00	478.50	479,775
20th May 2026 (Wed)	464.50	477.00	464.50	476.50	105,471
19th May 2026 (Tue)	475.00	475.00	465.00	471.00	186,790
18th May 2026 (Mon)	477.00	477.00	469.00	472.00	341,436
15th May 2026 (Fri)	472.50	478.50	469.50	477.50	270,867
14th May 2026 (Thu)	478.00	482.00	476.50	482.00	341,622
13th May 2026 (Wed)	469.50	475.50	468.50	475.50	135,986
12th May 2026 (Tue)	461.50	467.00	461.50	466.50	390,651

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
11th Jun 2026 5:00 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
11th Jun 2026 11:26 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
10th Jun 2026 5:02 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
10th Jun 2026 11:17 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
9th Jun 2026 4:56 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
9th Jun 2026 11:23 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
8th Jun 2026 5:24 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
8th Jun 2026 11:28 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
5th Jun 2026 4:58 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
5th Jun 2026 11:17 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,462.81

Change158.93