Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 331.00p on 06-05-2025 at 18:50:09
Change 2.00p 0.61%
Buy 331.00p
Sell 330.00p
Buy / Sell IAD Shares
Last Trade: Unknown 25,000.00 at 330.40p
Day's Volume: 239,046
Last Close: 331.00p
Open: 330.00p
ISIN: GB0004535307
Day's Range 329.00p - 331.00p
52wk Range: 291.00p - 358.00p
Market Capitalisation: £678m
VWAP: 331.4812p
Shares in Issue: 205m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 330.40p Negotiated Trade
16:45:52 - 06-May-25
Unknown* 12,000 331.00p Negotiated Trade
16:38:11 - 06-May-25
Sell* 32,254 331.00p Uncrossing Trade
16:35:01 - 06-May-25
Unknown* 120 330.50p SI Trade
16:29:52 - 06-May-25
Sell* 1 330.00p Automatic Execution
16:18:25 - 06-May-25
Sell* 394 329.00p Automatic Execution
16:15:16 - 06-May-25
Sell* 850 330.00p Automatic Execution
16:15:16 - 06-May-25
Unknown* 114 330.50p SI Trade
16:15:13 - 06-May-25
Buy* 661 331.00p Automatic Execution
16:14:31 - 06-May-25
Sell* 250 330.00p Automatic Execution
16:12:38 - 06-May-25
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 330.00 331.00 329.00 331.00 239,046
5th May 2025 (Mon) 329.00 329.00 329.00 329.00 0
2nd May 2025 (Fri) 325.00 333.00 325.00 329.00 484,545
1st May 2025 (Thu) 324.00 325.00 319.00 322.00 206,726
30th Apr 2025 (Wed) 316.00 320.00 316.00 320.00 201,272
29th Apr 2025 (Tue) 318.00 324.00 315.00 318.00 288,858
28th Apr 2025 (Mon) 320.00 322.00 317.00 320.00 147,321
25th Apr 2025 (Fri) 323.00 323.00 314.00 321.00 159,497
24th Apr 2025 (Thu) 313.00 320.00 313.00 318.00 263,642
23rd Apr 2025 (Wed) 312.00 319.00 312.00 318.00 122,432
22nd Apr 2025 (Tue) 302.00 319.00 302.00 309.00 73,567
21st Apr 2025 (Mon) 310.00 310.00 310.00 310.00 0
18th Apr 2025 (Fri) 310.00 310.00 310.00 310.00 0
17th Apr 2025 (Thu) 304.00 318.00 304.00 310.00 90,903
16th Apr 2025 (Wed) 308.00 308.00 305.00 307.00 81,528
15th Apr 2025 (Tue) 309.00 314.00 309.00 311.00 160,540
14th Apr 2025 (Mon) 308.00 311.00 307.00 310.00 155,885
11th Apr 2025 (Fri) 308.00 309.00 306.00 306.00 109,622
10th Apr 2025 (Thu) 313.00 316.00 306.00 312.00 107,546
9th Apr 2025 (Wed) 300.00 302.00 295.00 300.00 247,360
8th Apr 2025 (Tue) 310.00 311.00 306.00 306.00 232,262
7th Apr 2025 (Mon) 304.00 312.00 291.00 301.00 443,844
See more Invesco Asia price history

Invesco Asia (IAD) Regulatory News

Date Source Headline
6th May 2025 11:55 am PRN Net Asset Value(s)
2nd May 2025 11:39 am PRN Net Asset Value(s)
1st May 2025 3:31 pm PRN Portfolio Update
1st May 2025 11:51 am PRN Net Asset Value(s)
1st May 2025 10:21 am PRN Total Voting Rights
1st May 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
30th Apr 2025 11:33 am PRN Net Asset Value(s)
29th Apr 2025 11:36 am PRN Net Asset Value(s)
28th Apr 2025 11:47 am PRN Net Asset Value(s)
25th Apr 2025 12:13 pm PRN Net Asset Value(s)
See more Invesco Asia regulatory news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered