Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	516.00p on 18-06-2026 at 16:15:00
Change	11.00p 2.18%
Buy	516.00p
Sell	514.00p

Last Trade:	Unknown 90,457.00 at 516.00p
Day's Volume:	235,073
Last Close:	516.00p
Open:	506.00p
ISIN:	GB0004535307

Day's Range	506.00p - 517.00p
52wk Range:	335.00p - 517.00p
Market Capitalisation:	£1.04b
VWAP:	513.42054p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Unknown*	90,457	516.00p	Uncrossing Trade	16:35:20 - 18-Jun-26
Sell*	1,000	514.30p	Ordinary	16:27:00 - 18-Jun-26
Sell*	799	514.00p	Automatic Execution	16:24:43 - 18-Jun-26
Sell*	2,942	513.9325p	Ordinary	16:23:47 - 18-Jun-26
Sell*	129	514.00p	Automatic Execution	16:19:03 - 18-Jun-26
Sell*	691	514.00p	Automatic Execution	16:19:03 - 18-Jun-26
Sell*	991	514.00p	Automatic Execution	16:19:03 - 18-Jun-26
Sell*	745	515.00p	Ordinary	16:16:21 - 18-Jun-26
Buy*	96	517.00p	Automatic Execution	16:15:51 - 18-Jun-26
Buy*	244	516.00p	Automatic Execution	16:15:47 - 18-Jun-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	504.00	505.00	498.00	505.00	478,306
16th Jun 2026 (Tue)	500.00	502.00	495.50	501.00	237,967
15th Jun 2026 (Mon)	490.00	501.00	490.00	501.00	697,486
12th Jun 2026 (Fri)	484.00	494.00	484.00	492.00	359,045
11th Jun 2026 (Thu)	480.00	480.50	476.00	480.00	289,087
10th Jun 2026 (Wed)	480.00	480.00	470.50	477.00	437,160
9th Jun 2026 (Tue)	483.00	489.00	475.00	477.50	413,519
8th Jun 2026 (Mon)	482.00	486.00	479.00	486.00	304,707
5th Jun 2026 (Fri)	500.00	500.00	484.50	486.00	368,368
4th Jun 2026 (Thu)	500.00	503.00	492.50	503.00	351,823
3rd Jun 2026 (Wed)	510.00	510.00	502.00	506.00	339,277
2nd Jun 2026 (Tue)	500.00	512.00	500.00	511.00	253,129
1st Jun 2026 (Mon)	498.00	500.00	495.00	499.00	569,527
29th May 2026 (Fri)	493.00	496.00	491.00	493.50	340,491
28th May 2026 (Thu)	485.00	491.50	483.50	489.00	330,219
27th May 2026 (Wed)	486.50	495.00	486.50	489.50	279,818
26th May 2026 (Tue)	484.00	492.50	484.00	491.00	484,604
25th May 2026 (Mon)	482.50	482.50	482.50	482.50	0
22nd May 2026 (Fri)	478.50	482.50	478.00	482.50	281,362
21st May 2026 (Thu)	477.00	478.50	473.00	478.50	479,775
20th May 2026 (Wed)	464.50	477.00	464.50	476.50	105,471
19th May 2026 (Tue)	475.00	475.00	465.00	471.00	186,790
18th May 2026 (Mon)	477.00	477.00	469.00	472.00	341,436

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
17th Jun 2026 4:46 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
17th Jun 2026 11:16 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
16th Jun 2026 4:59 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
16th Jun 2026 11:20 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
15th Jun 2026 4:52 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
15th Jun 2026 11:29 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
12th Jun 2026 4:52 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
12th Jun 2026 11:21 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
11th Jun 2026 5:00 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
11th Jun 2026 11:26 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91