Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	468.50p on 13-05-2026 at 12:39:28
Change	2.00p 0.43%
Buy	470.00p
Sell	468.00p

Last Trade:	Buy 366.00 at 469.548p
Day's Volume:	74,341
Last Close:	466.50p
Open:	469.50p
ISIN:	GB0004535307

Day's Range	468.50p - 472.00p
52wk Range:	330.00p - 481.50p
Market Capitalisation:	£945.18m
VWAP:	469.55727p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Buy*	366	469.548p	Suspected BUY Trade	13:37:53 - 13-May-26
Sell*	1,725	469.00p	Ordinary	13:35:57 - 13-May-26
Sell*	2,200	469.00p	Ordinary	13:35:14 - 13-May-26
Sell*	9,857	469.00p	Ordinary	13:33:43 - 13-May-26
Buy*	20	469.365p	Ordinary	12:31:44 - 13-May-26
Buy*	7,932	470.00p	Suspected BUY Trade	12:28:58 - 13-May-26
Sell*	120	468.50p	Automatic Execution	12:24:02 - 13-May-26
Buy*	2,350	469.94p	Ordinary	12:23:46 - 13-May-26
Buy*	1,500	469.94p	Ordinary	12:03:26 - 13-May-26
Sell*	400	469.4029p	Ordinary	11:43:05 - 13-May-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	461.50	467.00	461.50	466.50	390,651
11th May 2026 (Mon)	481.50	481.50	470.00	473.00	179,829
8th May 2026 (Fri)	469.00	475.50	469.00	475.50	193,556
7th May 2026 (Thu)	468.00	473.00	468.00	473.00	245,061
6th May 2026 (Wed)	458.00	471.50	458.00	466.50	219,259
5th May 2026 (Tue)	450.00	457.50	449.50	457.50	431,055
4th May 2026 (Mon)	448.00	448.00	448.00	448.00	0
1st May 2026 (Fri)	450.00	450.00	444.00	448.00	470,773
30th Apr 2026 (Thu)	444.00	447.00	438.50	445.00	225,177
29th Apr 2026 (Wed)	448.00	448.00	441.00	444.00	476,129
28th Apr 2026 (Tue)	448.00	448.00	439.00	441.50	398,109
27th Apr 2026 (Mon)	445.50	445.50	441.00	444.00	273,114
24th Apr 2026 (Fri)	443.50	446.00	442.00	446.00	206,901
23rd Apr 2026 (Thu)	439.00	445.50	439.00	444.00	140,807
22nd Apr 2026 (Wed)	441.00	448.50	441.00	448.50	244,405
21st Apr 2026 (Tue)	449.00	449.00	443.00	445.50	485,529
20th Apr 2026 (Mon)	442.00	444.00	440.00	444.00	449,846
17th Apr 2026 (Fri)	441.50	450.00	438.00	448.00	295,017
16th Apr 2026 (Thu)	431.00	440.00	431.00	440.00	440,248
15th Apr 2026 (Wed)	435.00	435.00	431.50	435.00	342,092
14th Apr 2026 (Tue)	430.00	434.50	430.00	432.00	360,899
13th Apr 2026 (Mon)	429.00	429.00	424.00	426.00	714,784

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
12th May 2026 5:01 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
12th May 2026 12:03 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
11th May 2026 10:53 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
8th May 2026 10:18 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
7th May 2026 4:12 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
7th May 2026 10:25 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
6th May 2026 10:08 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
5th May 2026 10:40 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
1st May 2026 1:58 pm	MFN	Invesco Asia Dragon Trust: Portfolio Update
1st May 2026 10:38 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,245.37

Change-19.95