Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	483.00p on 15-07-2026 at 18:15:15
Change	-5.50p -1.13%
Buy	484.50p
Sell	481.00p

Last Trade:	Sell 15,104.00 at 483.00p
Day's Volume:	117,453
Last Close:	483.00p
Open:	487.00p
ISIN:	GB0004535307

Day's Range	481.00p - 488.50p
52wk Range:	357.00p - 518.00p
Market Capitalisation:	£974.43m
VWAP:	486.07098p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Sell*	15,104	483.00p	Uncrossing Trade	16:35:21 - 15-Jul-26
Sell*	27	481.00p	Automatic Execution	16:23:07 - 15-Jul-26
Sell*	8	481.00p	Automatic Execution	16:23:07 - 15-Jul-26
Sell*	232	481.00p	Automatic Execution	16:23:07 - 15-Jul-26
Sell*	2,144	481.00p	Automatic Execution	16:23:07 - 15-Jul-26
Sell*	1,000	481.00p	Automatic Execution	16:23:07 - 15-Jul-26
Sell*	6	482.043p	SI Trade	16:18:24 - 15-Jul-26
Buy*	9,700	482.826p	Ordinary	16:15:42 - 15-Jul-26
Buy*	2	483.50p	SI Trade	16:05:15 - 15-Jul-26
Buy*	397	484.00p	Automatic Execution	15:56:18 - 15-Jul-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	487.00	488.50	481.00	483.00	117,453
14th Jul 2026 (Tue)	483.00	489.50	483.00	488.50	117,022
13th Jul 2026 (Mon)	488.00	490.00	485.00	488.00	111,687
10th Jul 2026 (Fri)	496.00	496.00	489.50	493.50	190,343
9th Jul 2026 (Thu)	494.00	495.50	487.50	495.50	214,603
8th Jul 2026 (Wed)	494.00	498.50	483.00	498.50	186,919
7th Jul 2026 (Tue)	495.00	495.00	486.50	492.00	292,678
6th Jul 2026 (Mon)	500.00	500.00	496.50	500.00	157,754
3rd Jul 2026 (Fri)	490.00	501.00	490.00	498.50	132,168
2nd Jul 2026 (Thu)	493.50	497.00	487.00	490.00	157,015
1st Jul 2026 (Wed)	496.50	500.00	494.00	499.50	257,975
30th Jun 2026 (Tue)	485.00	499.50	485.00	496.50	285,597
29th Jun 2026 (Mon)	490.00	493.00	485.00	488.50	180,760
26th Jun 2026 (Fri)	484.00	492.50	482.50	492.00	113,007
25th Jun 2026 (Thu)	510.00	510.00	489.00	495.00	467,135
24th Jun 2026 (Wed)	490.00	496.50	490.00	495.00	186,087
23rd Jun 2026 (Tue)	511.00	511.00	493.50	498.00	272,117
22nd Jun 2026 (Mon)	517.00	517.00	510.00	513.00	450,580
19th Jun 2026 (Fri)	518.00	518.00	504.00	513.00	652,757
18th Jun 2026 (Thu)	506.00	517.00	506.00	516.00	235,073
17th Jun 2026 (Wed)	504.00	505.00	498.00	505.00	478,306
16th Jun 2026 (Tue)	500.00	502.00	495.50	501.00	237,967

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
15th Jul 2026 11:52 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
14th Jul 2026 11:26 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
13th Jul 2026 11:51 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
10th Jul 2026 12:01 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
9th Jul 2026 11:31 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
8th Jul 2026 11:21 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
7th Jul 2026 4:59 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
7th Jul 2026 11:58 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
6th Jul 2026 11:35 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
3rd Jul 2026 11:57 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47