Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 424.00p on 31-12-2025 at 19:25:11
Change -1.00p -0.24%
Buy 429.00p
Sell 424.00p
Last Trade: Sell 6,449.00 at 424.00p
Day's Volume: 24,694
Last Close: 424.00p
Open: 424.00p
ISIN: GB0004535307
Day's Range 424.00p - 424.00p
52wk Range: 291.00p - 439.00p
Market Capitalisation: £863.34m
VWAP: 426.4474p
Shares in Issue: 203.62m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,449 424.00p Uncrossing Trade
12:35:27 - 31-Dec-25
Unknown* 0 425.00p SI Trade
12:24:50 - 31-Dec-25
Unknown* 0 429.00p SI Trade
12:24:50 - 31-Dec-25
Buy* 464 427.62p Ordinary
12:03:29 - 31-Dec-25
Sell* 4 426.00p SI Trade
11:14:58 - 31-Dec-25
Sell* 400 427.66p Ordinary
11:08:20 - 31-Dec-25
Sell* 702 427.2565p Ordinary
11:06:18 - 31-Dec-25
Sell* 371 426.99p Ordinary
10:59:11 - 31-Dec-25
Buy* 1 429.00p SI Trade
10:59:01 - 31-Dec-25
Sell* 2,451 427.26p Ordinary
10:12:30 - 31-Dec-25
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 424.00 424.00 424.00 424.00 24,694
30th Dec 2025 (Tue) 421.00 426.00 421.00 425.00 132,368
29th Dec 2025 (Mon) 427.00 427.00 423.00 425.00 54,822
26th Dec 2025 (Fri) 422.00 422.00 422.00 422.00 0
25th Dec 2025 (Thu) 422.00 422.00 422.00 422.00 0
24th Dec 2025 (Wed) 424.00 428.00 421.00 422.00 52,934
23rd Dec 2025 (Tue) 432.00 432.00 423.00 423.00 121,063
22nd Dec 2025 (Mon) 425.00 425.00 423.00 423.00 168,094
19th Dec 2025 (Fri) 423.00 424.00 420.00 420.00 450,695
18th Dec 2025 (Thu) 418.00 423.00 418.00 421.00 312,285
17th Dec 2025 (Wed) 427.00 428.00 424.00 425.00 345,104
16th Dec 2025 (Tue) 426.00 426.00 423.00 423.00 289,430
15th Dec 2025 (Mon) 423.00 428.00 423.00 427.00 246,568
12th Dec 2025 (Fri) 439.00 439.00 428.00 429.00 206,431
11th Dec 2025 (Thu) 425.00 429.00 425.00 426.00 319,430
10th Dec 2025 (Wed) 431.00 433.00 430.00 430.00 185,786
9th Dec 2025 (Tue) 428.00 431.00 427.00 430.00 264,068
8th Dec 2025 (Mon) 427.00 434.00 427.00 433.00 128,871
5th Dec 2025 (Fri) 433.00 433.00 432.00 432.00 245,372
4th Dec 2025 (Thu) 428.00 430.00 428.00 430.00 503,723
3rd Dec 2025 (Wed) 431.00 432.00 430.00 431.00 300,565
2nd Dec 2025 (Tue) 433.00 434.00 432.00 432.00 213,909
1st Dec 2025 (Mon) 434.00 434.00 430.00 430.00 149,692
See more Invesco Asia price history

Invesco Asia (IAD) Regulatory News

Date Source Headline
30th Dec 2025 11:24 am PRN Net Asset Value(s)
29th Dec 2025 11:24 am PRN Net Asset Value(s)
24th Dec 2025 11:31 am PRN Net Asset Value(s)
23rd Dec 2025 11:11 am PRN Net Asset Value(s)
22nd Dec 2025 11:25 am PRN Net Asset Value(s)
19th Dec 2025 11:53 am PRN Net Asset Value(s)
18th Dec 2025 11:38 am PRN Net Asset Value(s)
17th Dec 2025 11:44 am PRN Net Asset Value(s)
16th Dec 2025 11:53 am PRN Net Asset Value(s)
16th Dec 2025 10:50 am PRN Compliance with Market Abuse Regulation
See more Invesco Asia regulatory news

Invesco Asia (IAD) Share News

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Invesco Asia Dragon Trust underperforms against benchmark after merger

17th Jul 2025 12:28

(Alliance News) - Invesco Asia Dragon Trust PLC on Thursday said it underperformed against its benchmark index during its most recent financial year as it was hurt by market instability, but it remains optimistic for the year ahead as it becomes the largest trust in its sector. Read More

See more Invesco Asia news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered