Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	473.50p on 24-07-2026 at 18:35:09
Change	-5.50p -1.15%
Buy	476.00p
Sell	473.00p

Last Trade:	Unknown 100,000.00 at 473.50p
Day's Volume:	302,204
Last Close:	473.50p
Open:	482.00p
ISIN:	GB0004535307

Day's Range	471.50p - 482.00p
52wk Range:	365.00p - 518.00p
Market Capitalisation:	£955.26m
VWAP:	474.38336p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Unknown*	100,000	473.50p	Negotiated Trade	16:44:14 - 24-Jul-26
Sell*	8,318	473.50p	Uncrossing Trade	16:35:03 - 24-Jul-26
Buy*	900	475.7447p	Ordinary	16:28:38 - 24-Jul-26
Buy*	12,630	475.75p	Ordinary	16:28:20 - 24-Jul-26
Unknown*	0	476.00p	SI Trade	16:14:07 - 24-Jul-26
Buy*	4	476.00p	SI Trade	16:11:03 - 24-Jul-26
Buy*	4,629	473.1725p	Ordinary	16:06:50 - 24-Jul-26
Buy*	522	474.70p	Ordinary	16:04:44 - 24-Jul-26
Buy*	3,000	473.6875p	Ordinary	15:53:09 - 24-Jul-26
Buy*	2	473.00p	Automatic Execution	15:46:20 - 24-Jul-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	482.00	482.00	471.50	473.50	302,204
23rd Jul 2026 (Thu)	472.00	480.50	472.00	479.00	495,522
22nd Jul 2026 (Wed)	477.00	477.00	473.00	476.00	198,791
21st Jul 2026 (Tue)	474.00	483.00	474.00	480.00	548,460
20th Jul 2026 (Mon)	473.50	478.00	473.50	477.50	322,549
17th Jul 2026 (Fri)	480.00	480.00	469.50	477.00	196,003
16th Jul 2026 (Thu)	479.00	483.50	478.50	483.50	207,850
15th Jul 2026 (Wed)	487.00	488.50	481.00	483.00	117,453
14th Jul 2026 (Tue)	483.00	489.50	483.00	488.50	117,022
13th Jul 2026 (Mon)	488.00	490.00	485.00	488.00	111,687
10th Jul 2026 (Fri)	496.00	496.00	489.50	493.50	190,343
9th Jul 2026 (Thu)	494.00	495.50	487.50	495.50	214,603
8th Jul 2026 (Wed)	494.00	498.50	483.00	498.50	186,919
7th Jul 2026 (Tue)	495.00	495.00	486.50	492.00	292,678
6th Jul 2026 (Mon)	500.00	500.00	496.50	500.00	157,754
3rd Jul 2026 (Fri)	490.00	501.00	490.00	498.50	132,168
2nd Jul 2026 (Thu)	493.50	497.00	487.00	490.00	157,015
1st Jul 2026 (Wed)	496.50	500.00	494.00	499.50	257,975
30th Jun 2026 (Tue)	485.00	499.50	485.00	496.50	285,597
29th Jun 2026 (Mon)	490.00	493.00	485.00	488.50	180,760
26th Jun 2026 (Fri)	484.00	492.50	482.50	492.00	113,007
25th Jun 2026 (Thu)	510.00	510.00	489.00	495.00	467,135

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
24th Jul 2026 5:04 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
24th Jul 2026 12:00 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
23rd Jul 2026 5:03 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
23rd Jul 2026 12:14 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
22nd Jul 2026 11:29 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
22nd Jul 2026 7:00 am	MFN	Invesco Asia Dragon Trust: Annual Financial Report
21st Jul 2026 11:57 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
20th Jul 2026 11:16 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
17th Jul 2026 11:55 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
17th Jul 2026 11:12 am	MFN	Invesco Asia Dragon Trust: Monthly Factsheet

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06