Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	493.50p on 29-05-2026 at 18:25:13
Change	4.50p 0.92%
Buy	494.00p
Sell	490.50p

Last Trade:	Buy 50,000.00 at 493.50p
Day's Volume:	340,491
Last Close:	493.50p
Open:	493.00p
ISIN:	GB0004535307

Day's Range	491.00p - 496.00p
52wk Range:	335.00p - 496.00p
Market Capitalisation:	£995.61m
VWAP:	493.81612p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Buy*	50,000	493.50p	Suspected BUY Trade	16:44:57 - 29-May-26
Buy*	50,000	493.50p	Suspected BUY Trade	16:44:52 - 29-May-26
Buy*	60,007	493.50p	Suspected BUY Trade	16:35:18 - 29-May-26
Sell*	11	491.00p	Automatic Execution	16:29:04 - 29-May-26
Sell*	6	491.50p	Automatic Execution	16:24:43 - 29-May-26
Sell*	2,018	492.5906p	Ordinary	16:23:32 - 29-May-26
Unknown*	0	494.00p	SI Trade	16:02:51 - 29-May-26
Unknown*	0	491.50p	SI Trade	16:02:51 - 29-May-26
Sell*	61	492.2808p	Ordinary	15:57:52 - 29-May-26
Buy*	279	493.50p	Automatic Execution	15:53:11 - 29-May-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	493.00	496.00	491.00	493.50	340,491
28th May 2026 (Thu)	485.00	491.50	483.50	489.00	330,219
27th May 2026 (Wed)	486.50	495.00	486.50	489.50	279,818
26th May 2026 (Tue)	484.00	492.50	484.00	491.00	484,604
25th May 2026 (Mon)	482.50	482.50	482.50	482.50	0
22nd May 2026 (Fri)	478.50	482.50	478.00	482.50	281,362
21st May 2026 (Thu)	477.00	478.50	473.00	478.50	479,775
20th May 2026 (Wed)	464.50	477.00	464.50	476.50	105,471
19th May 2026 (Tue)	475.00	475.00	465.00	471.00	186,790
18th May 2026 (Mon)	477.00	477.00	469.00	472.00	341,436
15th May 2026 (Fri)	472.50	478.50	469.50	477.50	270,867
14th May 2026 (Thu)	478.00	482.00	476.50	482.00	341,622
13th May 2026 (Wed)	469.50	475.50	468.50	475.50	135,986
12th May 2026 (Tue)	461.50	467.00	461.50	466.50	390,651
11th May 2026 (Mon)	481.50	481.50	470.00	473.00	179,829
8th May 2026 (Fri)	469.00	475.50	469.00	475.50	193,556
7th May 2026 (Thu)	468.00	473.00	468.00	473.00	245,061
6th May 2026 (Wed)	458.00	471.50	458.00	466.50	219,259
5th May 2026 (Tue)	450.00	457.50	449.50	457.50	431,055
4th May 2026 (Mon)	448.00	448.00	448.00	448.00	0
1st May 2026 (Fri)	450.00	450.00	444.00	448.00	470,773

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
29th May 2026 5:01 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
29th May 2026 11:25 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
28th May 2026 11:40 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
27th May 2026 11:59 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
26th May 2026 11:31 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
22nd May 2026 4:55 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
22nd May 2026 11:15 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
21st May 2026 4:51 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
21st May 2026 11:44 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
20th May 2026 11:26 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68