Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	508.00p on 08-09-2026 at 16:55:12
Change	2.00p 0.4%
Buy	508.00p
Sell	504.00p

Last Trade:	Buy 8,694.00 at 508.00p
Day's Volume:	104,100
Last Close:	508.00p
Open:	503.00p
ISIN:	GB0004535307

Day's Range	497.00p - 508.00p
52wk Range:	377.00p - 518.00p
Market Capitalisation:	£1.01b
VWAP:	505.84344p
Shares in Issue:	199.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Buy*	8,694	508.00p	Suspected BUY Trade	16:35:18 - 08-Sep-26
Buy*	221	506.00p	Automatic Execution	16:28:05 - 08-Sep-26
Sell*	200	504.00p	Automatic Execution	16:28:05 - 08-Sep-26
Sell*	6	504.00p	Automatic Execution	16:28:05 - 08-Sep-26
Sell*	38	504.00p	Automatic Execution	16:28:05 - 08-Sep-26
Sell*	181	504.00p	Automatic Execution	16:28:05 - 08-Sep-26
Unknown*	0	508.00p	SI Trade	16:24:28 - 08-Sep-26
Unknown*	0	504.00p	SI Trade	16:20:09 - 08-Sep-26
Buy*	650	507.00p	Ordinary	16:11:52 - 08-Sep-26
Buy*	2,400	507.00p	Ordinary	16:00:40 - 08-Sep-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	498.00	507.00	498.00	506.00	161,910
4th Sep 2026 (Fri)	506.00	506.00	496.50	504.00	86,252
3rd Sep 2026 (Thu)	505.00	505.00	495.00	499.00	76,930
2nd Sep 2026 (Wed)	503.00	503.00	494.00	498.00	146,468
1st Sep 2026 (Tue)	500.00	504.00	493.00	500.00	408,308
31st Aug 2026 (Mon)	503.00	503.00	503.00	503.00	0
28th Aug 2026 (Fri)	498.50	504.00	498.50	503.00	126,127
27th Aug 2026 (Thu)	498.00	502.00	496.50	498.50	160,639
26th Aug 2026 (Wed)	494.00	498.00	493.50	497.00	167,094
25th Aug 2026 (Tue)	490.00	494.50	490.00	494.50	84,433
24th Aug 2026 (Mon)	486.50	488.00	484.00	486.00	208,570
21st Aug 2026 (Fri)	490.00	495.00	490.00	493.00	171,867
20th Aug 2026 (Thu)	488.00	489.00	482.50	487.00	310,014
19th Aug 2026 (Wed)	480.50	485.00	480.50	485.00	366,731
18th Aug 2026 (Tue)	494.00	494.00	480.50	482.00	274,499
17th Aug 2026 (Mon)	492.00	492.50	488.00	492.50	238,199
14th Aug 2026 (Fri)	486.00	493.00	486.00	490.50	120,349
13th Aug 2026 (Thu)	492.00	492.50	491.00	492.50	72,069
12th Aug 2026 (Wed)	490.00	493.50	490.00	492.00	373,466
11th Aug 2026 (Tue)	500.00	500.00	488.50	491.00	251,696
10th Aug 2026 (Mon)	497.50	497.50	489.00	490.50	222,114

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
7th Sep 2026 4:53 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
7th Sep 2026 11:56 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
4th Sep 2026 11:26 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
3rd Sep 2026 4:30 pm	MFN	Invesco Asia Dragon Trust: Holding(s) in Company
3rd Sep 2026 12:16 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
3rd Sep 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
2nd Sep 2026 11:36 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
2nd Sep 2026 10:38 am	MFN	Invesco Asia Dragon Trust: Portfolio Update
1st Sep 2026 12:13 pm	MFN	Invesco Asia Dragon Trust: Director/PDMR Shareholding
1st Sep 2026 11:56 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,811.66

Change-10.47