Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	472.00p on 18-05-2026 at 18:05:13
Change	-5.50p -1.15%
Buy	471.00p
Sell	466.50p

Last Trade:	Unknown 100,000.00 at 472.00p
Day's Volume:	341,436
Last Close:	472.00p
Open:	477.00p
ISIN:	GB0004535307

Day's Range	469.00p - 477.00p
52wk Range:	334.00p - 482.00p
Market Capitalisation:	£952.24m
VWAP:	471.58582p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Unknown*	100,000	472.00p	Negotiated Trade	16:42:21 - 18-May-26
Buy*	125,527	472.00p	Suspected BUY Trade	16:35:29 - 18-May-26
Sell*	15,000	465.50p	Ordinary	16:18:33 - 18-May-26
Sell*	22,187	465.50p	Ordinary	16:18:24 - 18-May-26
Sell*	850	467.268p	Negotiated Trade	16:16:40 - 18-May-26
Sell*	211	467.3808p	Ordinary	16:13:37 - 18-May-26
Sell*	660	467.908p	SI Trade	16:02:13 - 18-May-26
Sell*	880	468.6726p	Ordinary	16:02:03 - 18-May-26
Buy*	2	471.50p	SI Trade	15:59:46 - 18-May-26
Buy*	13	471.50p	SI Trade	15:59:44 - 18-May-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	472.50	478.50	469.50	477.50	270,867
14th May 2026 (Thu)	478.00	482.00	476.50	482.00	341,622
13th May 2026 (Wed)	469.50	475.50	468.50	475.50	135,986
12th May 2026 (Tue)	461.50	467.00	461.50	466.50	390,651
11th May 2026 (Mon)	481.50	481.50	470.00	473.00	179,829
8th May 2026 (Fri)	469.00	475.50	469.00	475.50	193,556
7th May 2026 (Thu)	468.00	473.00	468.00	473.00	245,061
6th May 2026 (Wed)	458.00	471.50	458.00	466.50	219,259
5th May 2026 (Tue)	450.00	457.50	449.50	457.50	431,055
4th May 2026 (Mon)	448.00	448.00	448.00	448.00	0
1st May 2026 (Fri)	450.00	450.00	444.00	448.00	470,773
30th Apr 2026 (Thu)	444.00	447.00	438.50	445.00	225,177
29th Apr 2026 (Wed)	448.00	448.00	441.00	444.00	476,129
28th Apr 2026 (Tue)	448.00	448.00	439.00	441.50	398,109
27th Apr 2026 (Mon)	445.50	445.50	441.00	444.00	273,114
24th Apr 2026 (Fri)	443.50	446.00	442.00	446.00	206,901
23rd Apr 2026 (Thu)	439.00	445.50	439.00	444.00	140,807
22nd Apr 2026 (Wed)	441.00	448.50	441.00	448.50	244,405
21st Apr 2026 (Tue)	449.00	449.00	443.00	445.50	485,529
20th Apr 2026 (Mon)	442.00	444.00	440.00	444.00	449,846

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
15th May 2026 12:08 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
14th May 2026 5:12 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
14th May 2026 11:35 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
13th May 2026 11:34 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
12th May 2026 5:01 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
12th May 2026 12:03 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
11th May 2026 10:53 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
8th May 2026 10:18 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
7th May 2026 4:12 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
7th May 2026 10:25 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38