Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	432.00p on 28-11-2025 at 19:40:06
Change	0.00p 0%
Buy	431.00p
Sell	430.00p

Last Trade:	Unknown 28,544.00 at 432.00p
Day's Volume:	198,541
Last Close:	432.00p
Open:	431.00p
ISIN:	GB0004535307

Day's Range	431.00p - 432.00p
52wk Range:	291.00p - 436.00p
Market Capitalisation:	£879.63m
VWAP:	431.54546p
Shares in Issue:	203.62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Unknown*	28,544	432.00p	Uncrossing Trade	16:35:14 - 28-Nov-25
Buy*	122	431.00p	Automatic Execution	16:29:33 - 28-Nov-25
Buy*	336	431.00p	Automatic Execution	16:29:31 - 28-Nov-25
Buy*	206	431.00p	Automatic Execution	16:24:41 - 28-Nov-25
Buy*	78	431.00p	Automatic Execution	16:24:20 - 28-Nov-25
Buy*	15	431.00p	Automatic Execution	16:22:43 - 28-Nov-25
Buy*	1,254	431.00p	Automatic Execution	16:22:09 - 28-Nov-25
Buy*	2,469	431.00p	Automatic Execution	16:22:09 - 28-Nov-25
Buy*	3,265	431.00p	Automatic Execution	16:22:09 - 28-Nov-25
Sell*	343	431.00p	Automatic Execution	16:21:54 - 28-Nov-25

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	431.00	432.00	431.00	432.00	198,541
27th Nov 2025 (Thu)	430.00	432.00	428.00	432.00	969,755
26th Nov 2025 (Wed)	425.00	430.00	424.00	430.00	643,126
25th Nov 2025 (Tue)	422.00	423.00	421.00	422.00	606,703
24th Nov 2025 (Mon)	420.00	424.00	420.00	421.00	740,529
21st Nov 2025 (Fri)	426.00	426.00	412.00	418.00	248,871
20th Nov 2025 (Thu)	428.00	428.00	427.00	428.00	166,301
19th Nov 2025 (Wed)	416.00	426.00	416.00	424.00	203,992
18th Nov 2025 (Tue)	419.00	424.00	419.00	423.00	473,475
17th Nov 2025 (Mon)	426.00	428.00	424.00	428.00	276,547
14th Nov 2025 (Fri)	423.00	429.00	420.00	429.00	189,410
13th Nov 2025 (Thu)	435.00	435.00	427.00	427.00	83,149
12th Nov 2025 (Wed)	429.00	434.00	429.00	433.00	1,235,462
11th Nov 2025 (Tue)	427.00	432.00	427.00	432.00	588,022
10th Nov 2025 (Mon)	425.00	425.00	422.00	422.00	255,726
7th Nov 2025 (Fri)	427.00	427.00	417.00	417.00	135,569
6th Nov 2025 (Thu)	425.00	429.00	424.00	424.00	231,201
5th Nov 2025 (Wed)	426.00	429.00	426.00	429.00	186,957
4th Nov 2025 (Tue)	434.00	434.00	430.00	430.00	65,337
3rd Nov 2025 (Mon)	434.00	436.00	433.00	436.00	313,489
31st Oct 2025 (Fri)	433.00	433.00	429.00	430.00	1,022,926
30th Oct 2025 (Thu)	432.00	432.00	430.00	430.00	436,337
29th Oct 2025 (Wed)	429.00	434.00	429.00	434.00	237,138

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
28th Nov 2025 11:12 am	PRN	Net Asset Value(s)
27th Nov 2025 11:15 am	PRN	Net Asset Value(s)
26th Nov 2025 11:33 am	PRN	Net Asset Value(s)
25th Nov 2025 11:35 am	PRN	Net Asset Value(s)
24th Nov 2025 11:41 am	PRN	Net Asset Value(s)
21st Nov 2025 11:04 am	PRN	Net Asset Value(s)
20th Nov 2025 11:23 am	PRN	Net Asset Value(s)
19th Nov 2025 11:24 am	PRN	Net Asset Value(s)
19th Nov 2025 7:08 am	PRN	Third Interim Dividend for the year ending 30 April 2026
18th Nov 2025 11:15 am	PRN	Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58