Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	469.00p on 16-10-2026 at 18:05:12
Change	-7.50p -1.57%
Buy	471.50p
Sell	469.00p

Last Trade:	Sell 23,926.00 at 469.00p
Day's Volume:	110,420
Last Close:	469.00p
Open:	478.00p
ISIN:	GB0004535307

Day's Range	469.00p - 478.00p
52wk Range:	399.00p - 520.00p
Market Capitalisation:	£934.29m
VWAP:	472.18528p
Shares in Issue:	199.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Sell*	23,926	469.00p	Uncrossing Trade	16:35:18 - 16-Oct-26
Sell*	35	469.00p	Automatic Execution	16:27:10 - 16-Oct-26
Sell*	90	469.00p	Automatic Execution	16:27:10 - 16-Oct-26
Buy*	1	470.50p	SI Trade	16:27:08 - 16-Oct-26
Unknown*	0	470.50p	SI Trade	16:27:08 - 16-Oct-26
Sell*	11	469.00p	Automatic Execution	16:27:08 - 16-Oct-26
Buy*	99	470.50p	Automatic Execution	16:27:08 - 16-Oct-26
Sell*	444	469.0734p	Ordinary	16:22:33 - 16-Oct-26
Buy*	2	472.50p	SI Trade	16:11:27 - 16-Oct-26
Buy*	4	470.50p	SI Trade	16:11:27 - 16-Oct-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	478.00	478.00	469.00	469.00	110,420
15th Oct 2026 (Thu)	480.00	480.00	469.50	476.50	213,830
14th Oct 2026 (Wed)	498.00	498.00	482.50	487.00	352,954
13th Oct 2026 (Tue)	498.00	498.00	487.50	488.50	118,884
12th Oct 2026 (Mon)	498.00	498.00	491.50	495.00	215,160
9th Oct 2026 (Fri)	493.00	497.00	493.00	493.00	231,967
8th Oct 2026 (Thu)	488.00	494.50	488.00	493.00	202,797
7th Oct 2026 (Wed)	496.50	499.00	493.50	499.00	296,458
6th Oct 2026 (Tue)	510.00	510.00	499.00	502.00	516,401
5th Oct 2026 (Mon)	490.00	507.00	490.00	507.00	126,011
2nd Oct 2026 (Fri)	500.00	503.00	499.00	501.00	254,034
1st Oct 2026 (Thu)	488.00	503.00	488.00	496.00	106,074
30th Sep 2026 (Wed)	512.00	512.00	500.00	504.00	351,887
29th Sep 2026 (Tue)	502.00	505.00	498.00	505.00	322,074
28th Sep 2026 (Mon)	515.00	515.00	499.50	502.00	294,433
25th Sep 2026 (Fri)	520.00	520.00	504.00	508.00	143,022
24th Sep 2026 (Thu)	500.00	506.00	500.00	506.00	368,740
23rd Sep 2026 (Wed)	503.00	509.00	501.00	509.00	425,849
22nd Sep 2026 (Tue)	510.00	510.00	501.00	509.00	418,586
21st Sep 2026 (Mon)	491.50	503.00	491.50	503.00	338,594
18th Sep 2026 (Fri)	496.50	497.50	491.50	495.50	377,717

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
16th Oct 2026 1:54 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
15th Oct 2026 12:27 pm	MFN	Invesco Asia Dragon Trust: Monthly Factsheet
15th Oct 2026 12:25 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
14th Oct 2026 5:00 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
14th Oct 2026 11:18 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
13th Oct 2026 11:42 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
12th Oct 2026 5:02 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
12th Oct 2026 11:27 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
9th Oct 2026 11:07 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
8th Oct 2026 4:54 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55