Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	478.50p on 11-11-2026 at 12:35:13
Change	8.50p 1.81%
Buy	480.50p
Sell	478.00p

Last Trade:	Buy 505.00 at 479.9068p
Day's Volume:	80,440
Last Close:	470.00p
Open:	477.00p
ISIN:	GB0004535307

Day's Range	477.00p - 479.50p
52wk Range:	400.00p - 520.00p
Market Capitalisation:	£953.22m
VWAP:	476.12133p
Shares in Issue:	199.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Buy*	505	479.9068p	Ordinary	12:21:37 - 11-Nov-26
Buy*	143	479.859p	Suspected BUY Trade	12:21:37 - 11-Nov-26
Buy*	31	479.859p	Suspected BUY Trade	12:21:37 - 11-Nov-26
Sell*	237	478.7915p	Ordinary	12:21:36 - 11-Nov-26
Sell*	1,000	478.875p	Ordinary	12:09:03 - 11-Nov-26
Sell*	18	478.50p	Automatic Execution	11:34:34 - 11-Nov-26
Sell*	172	478.50p	Automatic Execution	11:34:34 - 11-Nov-26
Buy*	16,357	479.5262p	Ordinary	11:06:10 - 11-Nov-26
Sell*	116	479.50p	Automatic Execution	11:04:35 - 11-Nov-26
Sell*	274	479.00p	Automatic Execution	11:04:23 - 11-Nov-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	477.00	479.50	477.00	470.00	80,440
10th Nov 2026 (Tue)	470.50	472.00	466.50	470.00	295,316
9th Nov 2026 (Mon)	446.00	470.50	446.00	469.00	175,226
6th Nov 2026 (Fri)	446.00	462.00	446.00	459.50	241,054
5th Nov 2026 (Thu)	464.50	464.50	446.00	451.50	264,439
4th Nov 2026 (Wed)	463.00	469.00	460.50	463.50	141,361
3rd Nov 2026 (Tue)	462.00	467.00	458.00	462.50	162,362
2nd Nov 2026 (Mon)	464.00	468.50	460.50	467.00	282,872
30th Oct 2026 (Fri)	470.00	470.00	455.50	461.00	149,194
29th Oct 2026 (Thu)	480.00	480.00	469.00	469.00	123,058
28th Oct 2026 (Wed)	481.00	481.00	475.50	478.50	178,498
27th Oct 2026 (Tue)	469.50	475.00	469.00	474.50	257,802
26th Oct 2026 (Mon)	458.00	468.00	458.00	468.00	218,250
23rd Oct 2026 (Fri)	465.00	465.00	459.50	461.50	201,218
22nd Oct 2026 (Thu)	462.00	462.50	456.50	461.00	233,696
21st Oct 2026 (Wed)	469.00	471.00	467.00	470.00	196,754
20th Oct 2026 (Tue)	466.50	473.00	464.00	469.50	310,790
19th Oct 2026 (Mon)	478.00	478.00	467.50	470.00	298,798
16th Oct 2026 (Fri)	478.00	478.00	469.00	469.00	110,420
15th Oct 2026 (Thu)	480.00	480.00	469.50	476.50	213,830
14th Oct 2026 (Wed)	498.00	498.00	482.50	487.00	352,954
13th Oct 2026 (Tue)	498.00	498.00	487.50	488.50	118,884
12th Oct 2026 (Mon)	498.00	498.00	491.50	495.00	215,160

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
10th Nov 2026 4:53 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
10th Nov 2026 11:59 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
9th Nov 2026 11:30 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
6th Nov 2026 12:06 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
5th Nov 2026 4:51 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
5th Nov 2026 3:09 pm	MFN	Invesco Asia Dragon Trust: Third Interim Dividend for the year ending 30 April 2027
5th Nov 2026 12:01 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
4th Nov 2026 11:24 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
3rd Nov 2026 4:55 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
3rd Nov 2026 11:56 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,793.97

Change42.38