Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	482.00p on 14-05-2026 at 18:05:13
Change	6.50p 1.37%
Buy	480.50p
Sell	478.00p

Last Trade:	Buy 75,000.00 at 481.9751p
Day's Volume:	341,622
Last Close:	482.00p
Open:	478.00p
ISIN:	GB0004535307

Day's Range	476.50p - 482.00p
52wk Range:	334.00p - 482.00p
Market Capitalisation:	£972.41m
VWAP:	479.3624p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Buy*	75,000	481.9751p	Suspected BUY Trade	16:42:17 - 14-May-26
Unknown*	-70,000	481.9751p	Correction Negotiated Trade	16:42:17 - 14-May-26
Buy*	70,000	481.9751p	Suspected BUY Trade	16:42:17 - 14-May-26
Sell*	900	482.00p	Automatic Execution	16:35:13 - 14-May-26
Buy*	675	482.00p	Automatic Execution	16:35:13 - 14-May-26
Sell*	2,525	482.00p	Automatic Execution	16:35:13 - 14-May-26
Buy*	93,004	482.00p	Suspected BUY Trade	16:35:13 - 14-May-26
Buy*	937	480.00p	Automatic Execution	16:29:40 - 14-May-26
Buy*	1,255	479.00p	Automatic Execution	16:29:32 - 14-May-26
Buy*	26	478.00p	Automatic Execution	16:29:32 - 14-May-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	469.50	475.50	468.50	475.50	135,986
12th May 2026 (Tue)	461.50	467.00	461.50	466.50	390,651
11th May 2026 (Mon)	481.50	481.50	470.00	473.00	179,829
8th May 2026 (Fri)	469.00	475.50	469.00	475.50	193,556
7th May 2026 (Thu)	468.00	473.00	468.00	473.00	245,061
6th May 2026 (Wed)	458.00	471.50	458.00	466.50	219,259
5th May 2026 (Tue)	450.00	457.50	449.50	457.50	431,055
4th May 2026 (Mon)	448.00	448.00	448.00	448.00	0
1st May 2026 (Fri)	450.00	450.00	444.00	448.00	470,773
30th Apr 2026 (Thu)	444.00	447.00	438.50	445.00	225,177
29th Apr 2026 (Wed)	448.00	448.00	441.00	444.00	476,129
28th Apr 2026 (Tue)	448.00	448.00	439.00	441.50	398,109
27th Apr 2026 (Mon)	445.50	445.50	441.00	444.00	273,114
24th Apr 2026 (Fri)	443.50	446.00	442.00	446.00	206,901
23rd Apr 2026 (Thu)	439.00	445.50	439.00	444.00	140,807
22nd Apr 2026 (Wed)	441.00	448.50	441.00	448.50	244,405
21st Apr 2026 (Tue)	449.00	449.00	443.00	445.50	485,529
20th Apr 2026 (Mon)	442.00	444.00	440.00	444.00	449,846
17th Apr 2026 (Fri)	441.50	450.00	438.00	448.00	295,017
16th Apr 2026 (Thu)	431.00	440.00	431.00	440.00	440,248
15th Apr 2026 (Wed)	435.00	435.00	431.50	435.00	342,092
14th Apr 2026 (Tue)	430.00	434.50	430.00	432.00	360,899

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
13th May 2026 11:34 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
12th May 2026 5:01 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
12th May 2026 12:03 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
11th May 2026 10:53 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
8th May 2026 10:18 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
7th May 2026 4:12 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
7th May 2026 10:25 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
6th May 2026 10:08 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
5th May 2026 10:40 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
1st May 2026 1:58 pm	MFN	Invesco Asia Dragon Trust: Portfolio Update

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58