Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 350.00p on 09-07-2025 at 13:47:05
Change -2.00p -0.57%
Buy 352.00p
Sell 350.00p
Buy / Sell IAD Shares
Last Trade: Buy 935.00 at 351.1935p
Day's Volume: 110,435
Last Close: 352.00p
Open: 352.00p
ISIN: GB0004535307
Day's Range 350.00p - 352.00p
52wk Range: 291.00p - 358.00p
Market Capitalisation: £713m
VWAP: 350.74368p
Shares in Issue: 204m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 935 351.1935p Ordinary
14:47:04 - 09-Jul-25
Sell* 206 350.00p Automatic Execution
14:36:21 - 09-Jul-25
Sell* 597 350.00p Automatic Execution
14:36:21 - 09-Jul-25
Sell* 979 350.00p Automatic Execution
14:36:21 - 09-Jul-25
Buy* 1,992 351.2053p Ordinary
14:36:20 - 09-Jul-25
Buy* 2 352.00p SI Trade
14:27:02 - 09-Jul-25
Unknown* 5,000 351.00p Ordinary
13:54:14 - 09-Jul-25
Buy* 5,893 351.00p Automatic Execution
13:54:10 - 09-Jul-25
Buy* 300 350.5167p Ordinary
13:50:24 - 09-Jul-25
Unknown* 5,000 351.00p Ordinary
13:48:10 - 09-Jul-25
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 349.00 353.00 349.00 352.00 237,509
7th Jul 2025 (Mon) 349.00 351.00 348.00 348.00 230,992
4th Jul 2025 (Fri) 349.00 349.00 347.00 347.00 116,004
3rd Jul 2025 (Thu) 351.00 351.00 350.00 350.00 98,797
2nd Jul 2025 (Wed) 348.00 351.00 347.00 350.00 511,976
1st Jul 2025 (Tue) 342.00 348.00 342.00 348.00 459,113
30th Jun 2025 (Mon) 350.00 350.00 344.00 345.00 285,801
27th Jun 2025 (Fri) 347.00 347.00 345.00 346.00 152,449
26th Jun 2025 (Thu) 346.00 347.00 345.00 346.00 158,344
25th Jun 2025 (Wed) 349.00 349.00 346.00 347.00 160,869
24th Jun 2025 (Tue) 345.00 345.00 343.00 344.00 398,909
23rd Jun 2025 (Mon) 335.00 341.00 335.00 340.00 436,648
20th Jun 2025 (Fri) 343.00 345.00 342.00 343.00 404,419
19th Jun 2025 (Thu) 343.00 346.00 338.00 340.00 131,642
18th Jun 2025 (Wed) 343.00 346.00 343.00 345.00 586,724
17th Jun 2025 (Tue) 345.00 345.00 343.00 343.00 148,630
16th Jun 2025 (Mon) 349.00 349.00 344.00 345.00 140,894
13th Jun 2025 (Fri) 349.00 349.00 341.00 343.00 121,579
12th Jun 2025 (Thu) 346.00 349.00 345.00 347.00 328,402
11th Jun 2025 (Wed) 352.00 352.00 348.00 349.00 163,486
10th Jun 2025 (Tue) 351.00 353.00 346.00 349.00 375,745
9th Jun 2025 (Mon) 344.00 347.00 341.00 347.00 84,439
See more Invesco Asia price history

Invesco Asia (IAD) Regulatory News

Date Source Headline
8th Jul 2025 11:19 am PRN Net Asset Value(s)
7th Jul 2025 11:25 am PRN Net Asset Value(s)
4th Jul 2025 11:24 am PRN Net Asset Value(s)
3rd Jul 2025 11:09 am PRN Net Asset Value(s)
2nd Jul 2025 11:48 am PRN Net Asset Value(s)
1st Jul 2025 3:33 pm PRN Total Voting Rights
1st Jul 2025 3:17 pm PRN Portfolio Update
1st Jul 2025 11:16 am PRN Net Asset Value(s)
30th Jun 2025 5:03 pm PRN Transaction in Own Shares
30th Jun 2025 11:13 am PRN Net Asset Value(s)
See more Invesco Asia regulatory news
FTSE 100 Latest
Value8,869.02
Change14.84

Login to your account

Forgot Password?

Not Registered