Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	486.00p on 05-06-2026 at 18:35:13
Change	-17.00p -3.38%
Buy	488.00p
Sell	483.00p

Last Trade:	Unknown 100,000.00 at 486.00p
Day's Volume:	368,368
Last Close:	486.00p
Open:	500.00p
ISIN:	GB0004535307

Day's Range	484.50p - 500.00p
52wk Range:	335.00p - 512.00p
Market Capitalisation:	£980.48m
VWAP:	489.22598p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Unknown*	100,000	486.00p	Negotiated Trade	16:36:48 - 05-Jun-26
Buy*	52,746	486.00p	Suspected BUY Trade	16:35:14 - 05-Jun-26
Sell*	114	485.0387p	Ordinary	16:26:51 - 05-Jun-26
Sell*	3	483.50p	SI Trade	16:21:56 - 05-Jun-26
Sell*	215	486.00p	Automatic Execution	16:01:01 - 05-Jun-26
Sell*	1,410	486.50p	Automatic Execution	16:01:00 - 05-Jun-26
Sell*	172	486.50p	Automatic Execution	16:01:00 - 05-Jun-26
Buy*	4	489.00p	SI Trade	16:00:28 - 05-Jun-26
Buy*	2	489.00p	SI Trade	16:00:28 - 05-Jun-26
Buy*	18	489.00p	SI Trade	15:56:20 - 05-Jun-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	500.00	500.00	484.50	486.00	368,368
4th Jun 2026 (Thu)	500.00	503.00	492.50	503.00	351,823
3rd Jun 2026 (Wed)	510.00	510.00	502.00	506.00	339,277
2nd Jun 2026 (Tue)	500.00	512.00	500.00	511.00	253,129
1st Jun 2026 (Mon)	498.00	500.00	495.00	499.00	569,527
29th May 2026 (Fri)	493.00	496.00	491.00	493.50	340,491
28th May 2026 (Thu)	485.00	491.50	483.50	489.00	330,219
27th May 2026 (Wed)	486.50	495.00	486.50	489.50	279,818
26th May 2026 (Tue)	484.00	492.50	484.00	491.00	484,604
25th May 2026 (Mon)	482.50	482.50	482.50	482.50	0
22nd May 2026 (Fri)	478.50	482.50	478.00	482.50	281,362
21st May 2026 (Thu)	477.00	478.50	473.00	478.50	479,775
20th May 2026 (Wed)	464.50	477.00	464.50	476.50	105,471
19th May 2026 (Tue)	475.00	475.00	465.00	471.00	186,790
18th May 2026 (Mon)	477.00	477.00	469.00	472.00	341,436
15th May 2026 (Fri)	472.50	478.50	469.50	477.50	270,867
14th May 2026 (Thu)	478.00	482.00	476.50	482.00	341,622
13th May 2026 (Wed)	469.50	475.50	468.50	475.50	135,986
12th May 2026 (Tue)	461.50	467.00	461.50	466.50	390,651
11th May 2026 (Mon)	481.50	481.50	470.00	473.00	179,829
8th May 2026 (Fri)	469.00	475.50	469.00	475.50	193,556
7th May 2026 (Thu)	468.00	473.00	468.00	473.00	245,061
6th May 2026 (Wed)	458.00	471.50	458.00	466.50	219,259

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
5th Jun 2026 4:58 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
5th Jun 2026 11:17 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
4th Jun 2026 4:58 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
4th Jun 2026 11:32 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
3rd Jun 2026 4:58 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
3rd Jun 2026 11:19 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
2nd Jun 2026 2:02 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
1st Jun 2026 5:22 pm	MFN	Invesco Asia Dragon Trust: Portfolio Update
1st Jun 2026 5:04 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
1st Jun 2026 1:47 pm	MFN	Invesco Asia Dragon Trust: Total Voting Rights

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73