Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 475.50p on 13-05-2026 at 16:35:12
Change 9.00p 1.93%
Buy 475.00p
Sell 472.50p
Last Trade: Unknown 715.00 at 475.538p
Day's Volume: 135,986
Last Close: 475.50p
Open: 469.50p
ISIN: GB0004535307
Day's Range 468.50p - 475.50p
52wk Range: 330.00p - 481.50p
Market Capitalisation: £959.30m
VWAP: 471.96031p
Shares in Issue: 201.75m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 715 475.538p SI Trade
Negotiated Trade
16:47:04 - 13-May-26
Buy* 39,449 475.50p Suspected BUY Trade
16:35:18 - 13-May-26
Sell* 663 473.50p Automatic Execution
16:25:28 - 13-May-26
Sell* 109 473.50p Automatic Execution
16:25:28 - 13-May-26
Sell* 187 474.50p Automatic Execution
16:25:28 - 13-May-26
Sell* 125 474.50p Automatic Execution
16:25:23 - 13-May-26
Sell* 258 474.50p Automatic Execution
16:25:23 - 13-May-26
Buy* 2,200 474.75p Ordinary
16:25:13 - 13-May-26
Sell* 2,200 474.73p Ordinary
16:25:13 - 13-May-26
Unknown* 103 474.00p Ordinary
16:17:47 - 13-May-26
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 469.50 475.50 468.50 475.50 135,986
12th May 2026 (Tue) 461.50 467.00 461.50 466.50 390,651
11th May 2026 (Mon) 481.50 481.50 470.00 473.00 179,829
8th May 2026 (Fri) 469.00 475.50 469.00 475.50 193,556
7th May 2026 (Thu) 468.00 473.00 468.00 473.00 245,061
6th May 2026 (Wed) 458.00 471.50 458.00 466.50 219,259
5th May 2026 (Tue) 450.00 457.50 449.50 457.50 431,055
4th May 2026 (Mon) 448.00 448.00 448.00 448.00 0
1st May 2026 (Fri) 450.00 450.00 444.00 448.00 470,773
30th Apr 2026 (Thu) 444.00 447.00 438.50 445.00 225,177
29th Apr 2026 (Wed) 448.00 448.00 441.00 444.00 476,129
28th Apr 2026 (Tue) 448.00 448.00 439.00 441.50 398,109
27th Apr 2026 (Mon) 445.50 445.50 441.00 444.00 273,114
24th Apr 2026 (Fri) 443.50 446.00 442.00 446.00 206,901
23rd Apr 2026 (Thu) 439.00 445.50 439.00 444.00 140,807
22nd Apr 2026 (Wed) 441.00 448.50 441.00 448.50 244,405
21st Apr 2026 (Tue) 449.00 449.00 443.00 445.50 485,529
20th Apr 2026 (Mon) 442.00 444.00 440.00 444.00 449,846
17th Apr 2026 (Fri) 441.50 450.00 438.00 448.00 295,017
16th Apr 2026 (Thu) 431.00 440.00 431.00 440.00 440,248
15th Apr 2026 (Wed) 435.00 435.00 431.50 435.00 342,092
14th Apr 2026 (Tue) 430.00 434.50 430.00 432.00 360,899
See more Invesco Asia price history

Invesco Asia (IAD) Share News

UK dividends calendar - next 7 days

20th Apr 2026 15:44

Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

Invesco Asia Dragon says half-year performance "strong" since merger

22nd Jan 2026 14:02

(Alliance News) - Invesco Asia Dragon Trust PLC on Thursday reported benchmark-beating growth in the first half-year period since its creation through a merger in February. Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

See more Invesco Asia news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered