Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	498.50p on 27-08-2026 at 15:10:30
Change	1.50p 0.3%
Buy	502.00p
Sell	496.00p

Last Trade:	Sell 88.00 at 498.50p
Day's Volume:	147,255
Last Close:	497.00p
Open:	498.00p
ISIN:	GB0004535307

Day's Range	496.50p - 502.00p
52wk Range:	372.00p - 518.00p
Market Capitalisation:	£993.06m
VWAP:	500.03479p
Shares in Issue:	199.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Sell*	88	498.50p	Automatic Execution	16:08:35 - 27-Aug-26
Sell*	438	498.50p	Automatic Execution	16:08:35 - 27-Aug-26
Buy*	632	499.00p	Automatic Execution	16:08:35 - 27-Aug-26
Sell*	43,430	499.00p	Automatic Execution	16:08:35 - 27-Aug-26
Sell*	1	499.00p	Automatic Execution	16:08:35 - 27-Aug-26
Sell*	29	499.00p	Automatic Execution	16:08:35 - 27-Aug-26
Unknown*	0	502.00p	SI Trade	15:59:50 - 27-Aug-26
Unknown*	0	502.00p	SI Trade	15:49:35 - 27-Aug-26
Unknown*	0	502.00p	SI Trade	15:49:35 - 27-Aug-26
Buy*	1	502.00p	SI Trade	15:33:42 - 27-Aug-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	494.00	498.00	493.50	497.00	167,094
25th Aug 2026 (Tue)	490.00	494.50	490.00	494.50	84,433
24th Aug 2026 (Mon)	486.50	488.00	484.00	486.00	208,570
21st Aug 2026 (Fri)	490.00	495.00	490.00	493.00	171,867
20th Aug 2026 (Thu)	488.00	489.00	482.50	487.00	310,014
19th Aug 2026 (Wed)	480.50	485.00	480.50	485.00	366,731
18th Aug 2026 (Tue)	494.00	494.00	480.50	482.00	274,499
17th Aug 2026 (Mon)	492.00	492.50	488.00	492.50	238,199
14th Aug 2026 (Fri)	486.00	493.00	486.00	490.50	120,349
13th Aug 2026 (Thu)	492.00	492.50	491.00	492.50	72,069
12th Aug 2026 (Wed)	490.00	493.50	490.00	492.00	373,466
11th Aug 2026 (Tue)	500.00	500.00	488.50	491.00	251,696
10th Aug 2026 (Mon)	497.50	497.50	489.00	490.50	222,114
7th Aug 2026 (Fri)	486.00	495.00	486.00	492.50	332,259
6th Aug 2026 (Thu)	504.00	504.00	488.00	493.00	264,246
5th Aug 2026 (Wed)	492.00	503.00	492.00	497.50	165,938
4th Aug 2026 (Tue)	492.50	498.50	491.00	498.50	143,754
3rd Aug 2026 (Mon)	487.50	491.00	483.00	489.00	177,421
31st Jul 2026 (Fri)	490.00	490.00	478.00	483.00	266,116
30th Jul 2026 (Thu)	462.50	479.00	462.50	476.50	155,902
29th Jul 2026 (Wed)	473.50	473.50	464.00	467.00	365,373
28th Jul 2026 (Tue)	478.00	478.00	463.00	468.50	315,289
27th Jul 2026 (Mon)	482.00	482.00	470.00	475.00	575,177

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
26th Aug 2026 12:02 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
25th Aug 2026 11:58 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
24th Aug 2026 11:48 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
21st Aug 2026 3:38 pm	MFN	Invesco Asia Dragon Trust: Monthly Factsheet
21st Aug 2026 11:27 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
20th Aug 2026 11:34 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
19th Aug 2026 11:09 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
18th Aug 2026 5:02 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
18th Aug 2026 11:32 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
17th Aug 2026 11:43 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,794.88

Change-83.24