Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 399.00p on 17-09-2025 at 18:50:06
Change 5.00p 1.27%
Buy 399.00p
Sell 397.00p
Last Trade: Buy 437.00 at 399.00p
Day's Volume: 745,360
Last Close: 399.00p
Open: 395.00p
ISIN: GB0004535307
Day's Range 395.00p - 399.00p
52wk Range: 291.00p - 399.00p
Market Capitalisation: £812.64m
VWAP: 398.67923p
Shares in Issue: 203.67m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 437 399.00p Automatic Execution
16:37:07 - 17-Sep-25
Buy* 437 399.00p Automatic Execution
16:37:07 - 17-Sep-25
Buy* 474 399.00p Automatic Execution
16:37:07 - 17-Sep-25
Buy* 437 399.00p Automatic Execution
16:37:07 - 17-Sep-25
Buy* 437 399.00p Automatic Execution
16:37:07 - 17-Sep-25
Buy* 437 399.00p Automatic Execution
16:37:07 - 17-Sep-25
Buy* 437 399.00p Automatic Execution
16:37:07 - 17-Sep-25
Buy* 437 399.00p Automatic Execution
16:37:07 - 17-Sep-25
Buy* 437 399.00p Automatic Execution
16:37:07 - 17-Sep-25
Buy* 437 399.00p Automatic Execution
16:37:07 - 17-Sep-25
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 395.00 399.00 395.00 399.00 745,360
16th Sep 2025 (Tue) 396.00 396.00 394.00 394.00 171,297
15th Sep 2025 (Mon) 396.00 396.00 391.00 393.00 167,084
12th Sep 2025 (Fri) 389.00 395.00 389.00 392.00 275,669
11th Sep 2025 (Thu) 386.00 388.00 386.00 388.00 335,584
10th Sep 2025 (Wed) 377.00 385.00 377.00 385.00 288,086
9th Sep 2025 (Tue) 379.00 381.00 379.00 381.00 308,759
8th Sep 2025 (Mon) 378.00 378.00 376.00 377.00 309,651
5th Sep 2025 (Fri) 376.00 376.00 374.00 375.00 406,669
4th Sep 2025 (Thu) 375.00 375.00 372.00 372.00 160,799
3rd Sep 2025 (Wed) 376.00 377.00 375.00 375.00 242,405
2nd Sep 2025 (Tue) 376.00 378.00 376.00 377.00 372,130
1st Sep 2025 (Mon) 375.00 376.00 375.00 375.00 156,019
29th Aug 2025 (Fri) 375.00 376.00 375.00 375.00 179,990
28th Aug 2025 (Thu) 378.00 378.00 374.00 374.00 110,511
27th Aug 2025 (Wed) 377.00 377.00 372.00 372.00 460,681
26th Aug 2025 (Tue) 370.00 376.00 370.00 375.00 950,122
25th Aug 2025 (Mon) 374.00 374.00 374.00 374.00 0
22nd Aug 2025 (Fri) 372.00 374.00 372.00 374.00 379,981
21st Aug 2025 (Thu) 374.00 375.00 373.00 373.00 287,996
20th Aug 2025 (Wed) 375.00 375.00 371.00 373.00 291,728
19th Aug 2025 (Tue) 377.00 380.00 377.00 378.00 274,086
18th Aug 2025 (Mon) 376.00 377.00 374.00 377.00 183,761
See more Invesco Asia price history

Invesco Asia (IAD) Regulatory News

Date Source Headline
17th Sep 2025 12:10 pm PRN Net Asset Value(s)
16th Sep 2025 11:44 am PRN Net Asset Value(s)
15th Sep 2025 11:17 am PRN Net Asset Value(s)
12th Sep 2025 11:14 am PRN Net Asset Value(s)
11th Sep 2025 11:22 am PRN Net Asset Value(s)
10th Sep 2025 11:39 am PRN Net Asset Value(s)
9th Sep 2025 5:09 pm PRN Transaction in Own Shares
9th Sep 2025 11:27 am PRN Net Asset Value(s)
8th Sep 2025 5:13 pm PRN Transaction in Own Shares
8th Sep 2025 11:18 am PRN Net Asset Value(s)
See more Invesco Asia regulatory news

Invesco Asia (IAD) Share News

Invesco Asia Dragon Trust underperforms against benchmark after merger

17th Jul 2025 12:28

(Alliance News) - Invesco Asia Dragon Trust PLC on Thursday said it underperformed against its benchmark index during its most recent financial year as it was hurt by market instability, but it remains optimistic for the year ahead as it becomes the largest trust in its sector. Read More

See more Invesco Asia news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered