Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	466.00p on 02-11-2026 at 10:00:19
Change	5.00p 1.08%
Buy	467.00p
Sell	466.00p

Last Trade:	Sell 4,000.00 at 466.4934p
Day's Volume:	162,705
Last Close:	461.00p
Open:	464.00p
ISIN:	GB0004535307

Day's Range	460.50p - 466.00p
52wk Range:	400.00p - 520.00p
Market Capitalisation:	£928.31m
VWAP:	465.88761p
Shares in Issue:	199.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Sell*	4,000	466.4934p	Ordinary	10:00:18 - 02-Nov-26
Sell*	10,558	465.7479p	Ordinary	09:39:08 - 02-Nov-26
Buy*	199	466.533p	Ordinary	09:36:11 - 02-Nov-26
Sell*	110,000	466.25p	Negotiated Trade	09:35:46 - 02-Nov-26
Buy*	115	466.925p	Ordinary	09:32:04 - 02-Nov-26
Sell*	8,700	465.318p	Negotiated Trade	09:20:34 - 02-Nov-26
Buy*	40	466.00p	SI Trade	09:05:00 - 02-Nov-26
Buy*	1,386	466.00p	Automatic Execution	09:04:05 - 02-Nov-26
Buy*	703	466.00p	Automatic Execution	09:04:05 - 02-Nov-26
Buy*	9	466.00p	SI Trade	09:03:25 - 02-Nov-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	464.00	466.00	460.50	461.00	162,705
30th Oct 2026 (Fri)	470.00	470.00	455.50	461.00	149,194
29th Oct 2026 (Thu)	480.00	480.00	469.00	469.00	123,058
28th Oct 2026 (Wed)	481.00	481.00	475.50	478.50	178,498
27th Oct 2026 (Tue)	469.50	475.00	469.00	474.50	257,802
26th Oct 2026 (Mon)	458.00	468.00	458.00	468.00	218,250
23rd Oct 2026 (Fri)	465.00	465.00	459.50	461.50	201,218
22nd Oct 2026 (Thu)	462.00	462.50	456.50	461.00	233,696
21st Oct 2026 (Wed)	469.00	471.00	467.00	470.00	196,754
20th Oct 2026 (Tue)	466.50	473.00	464.00	469.50	310,790
19th Oct 2026 (Mon)	478.00	478.00	467.50	470.00	298,798
16th Oct 2026 (Fri)	478.00	478.00	469.00	469.00	110,420
15th Oct 2026 (Thu)	480.00	480.00	469.50	476.50	213,830
14th Oct 2026 (Wed)	498.00	498.00	482.50	487.00	352,954
13th Oct 2026 (Tue)	498.00	498.00	487.50	488.50	118,884
12th Oct 2026 (Mon)	498.00	498.00	491.50	495.00	215,160
9th Oct 2026 (Fri)	493.00	497.00	493.00	493.00	231,967
8th Oct 2026 (Thu)	488.00	494.50	488.00	493.00	202,797
7th Oct 2026 (Wed)	496.50	499.00	493.50	499.00	296,458
6th Oct 2026 (Tue)	510.00	510.00	499.00	502.00	516,401
5th Oct 2026 (Mon)	490.00	507.00	490.00	507.00	126,011
2nd Oct 2026 (Fri)	500.00	503.00	499.00	501.00	254,034

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
30th Oct 2026 11:49 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
29th Oct 2026 11:41 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
28th Oct 2026 11:23 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
27th Oct 2026 10:56 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
26th Oct 2026 11:26 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
23rd Oct 2026 11:27 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
22nd Oct 2026 4:55 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
22nd Oct 2026 12:10 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
21st Oct 2026 5:01 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
21st Oct 2026 11:39 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,738.15

Change8.37