Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	448.50p on 22-04-2026 at 18:50:06
Change	3.00p 0.67%
Buy	448.00p
Sell	446.00p

Last Trade:	Buy 40,776.00 at 448.50p
Day's Volume:	244,405
Last Close:	448.50p
Open:	441.00p
ISIN:	GB0004535307

Day's Range	441.00p - 448.50p
52wk Range:	313.00p - 464.00p
Market Capitalisation:	£904.83m
VWAP:	444.73366p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Buy*	40,776	448.50p	Suspected BUY Trade	16:35:11 - 22-Apr-26
Buy*	666	447.0367p	Ordinary	16:22:35 - 22-Apr-26
Sell*	267	447.00p	Automatic Execution	16:14:41 - 22-Apr-26
Sell*	192	447.00p	Automatic Execution	16:14:41 - 22-Apr-26
Sell*	1,400	447.00p	Automatic Execution	16:14:41 - 22-Apr-26
Sell*	565	447.00p	Automatic Execution	16:13:44 - 22-Apr-26
Buy*	1	448.00p	SI Trade	16:08:24 - 22-Apr-26
Buy*	1,805	446.3081p	Ordinary	15:59:30 - 22-Apr-26
Buy*	2	447.50p	SI Trade	15:54:04 - 22-Apr-26
Buy*	796	447.50p	SI Trade	15:51:47 - 22-Apr-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	449.00	449.00	443.00	445.50	485,529
20th Apr 2026 (Mon)	442.00	444.00	440.00	444.00	449,846
17th Apr 2026 (Fri)	441.50	450.00	438.00	448.00	295,017
16th Apr 2026 (Thu)	431.00	440.00	431.00	440.00	440,248
15th Apr 2026 (Wed)	435.00	435.00	431.50	435.00	342,092
14th Apr 2026 (Tue)	430.00	434.50	430.00	432.00	360,899
13th Apr 2026 (Mon)	429.00	429.00	424.00	426.00	714,784
10th Apr 2026 (Fri)	433.00	435.00	429.50	430.50	677,281
9th Apr 2026 (Thu)	428.00	432.00	428.00	429.00	352,571
8th Apr 2026 (Wed)	434.00	437.50	425.00	434.50	752,288
7th Apr 2026 (Tue)	420.00	424.00	417.00	419.50	347,979
6th Apr 2026 (Mon)	420.00	420.00	420.00	420.00	0
3rd Apr 2026 (Fri)	420.00	420.00	420.00	420.00	0
2nd Apr 2026 (Thu)	420.00	420.00	412.00	420.00	333,587
1st Apr 2026 (Wed)	429.00	429.00	424.00	426.00	546,805
31st Mar 2026 (Tue)	418.00	418.00	408.00	415.00	296,409
30th Mar 2026 (Mon)	407.00	414.00	407.00	411.00	259,940
27th Mar 2026 (Fri)	422.00	422.00	411.00	411.00	496,100
26th Mar 2026 (Thu)	419.00	419.00	413.00	415.00	444,652
25th Mar 2026 (Wed)	415.00	425.00	415.00	425.00	278,108
24th Mar 2026 (Tue)	412.00	417.00	412.00	415.00	236,713
23rd Mar 2026 (Mon)	400.00	424.00	400.00	418.00	235,586

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
21st Apr 2026 10:41 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
20th Apr 2026 4:14 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
20th Apr 2026 10:45 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
17th Apr 2026 10:58 am	MFN	Net Asset Value(s)
16th Apr 2026 4:06 pm	MFN	Transaction in Own Shares
16th Apr 2026 10:47 am	MFN	Net Asset Value(s)
15th Apr 2026 4:04 pm	MFN	Transaction in Own Shares
15th Apr 2026 10:28 am	MFN	Net Asset Value(s)
14th Apr 2026 10:56 am	MFN	Net Asset Value(s)
13th Apr 2026 11:23 am	PRN	Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63