Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	477.00p on 17-07-2026 at 18:35:13
Change	-6.50p -1.34%
Buy	476.50p
Sell	473.50p

Last Trade:	Sell 21,656.00 at 477.00p
Day's Volume:	196,003
Last Close:	477.00p
Open:	480.00p
ISIN:	GB0004535307

Day's Range	469.50p - 480.00p
52wk Range:	361.00p - 518.00p
Market Capitalisation:	£962.32m
VWAP:	473.82553p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Sell*	21,656	477.00p	Uncrossing Trade	16:35:21 - 17-Jul-26
Buy*	2	476.50p	SI Trade	16:29:03 - 17-Jul-26
Sell*	149	475.00p	Automatic Execution	16:27:28 - 17-Jul-26
Buy*	416	475.839p	Suspected BUY Trade	16:22:49 - 17-Jul-26
Buy*	3,750	475.50p	Ordinary	16:02:15 - 17-Jul-26
Buy*	14	477.50p	SI Trade	15:44:36 - 17-Jul-26
Buy*	7	477.00p	SI Trade	15:31:50 - 17-Jul-26
Sell*	2,987	476.68p	Ordinary	15:30:59 - 17-Jul-26
Unknown*	0	478.50p	SI Trade	15:26:12 - 17-Jul-26
Sell*	2	476.568p	Negotiated Trade	15:11:03 - 17-Jul-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	480.00	480.00	469.50	477.00	196,003
16th Jul 2026 (Thu)	479.00	483.50	478.50	483.50	207,850
15th Jul 2026 (Wed)	487.00	488.50	481.00	483.00	117,453
14th Jul 2026 (Tue)	483.00	489.50	483.00	488.50	117,022
13th Jul 2026 (Mon)	488.00	490.00	485.00	488.00	111,687
10th Jul 2026 (Fri)	496.00	496.00	489.50	493.50	190,343
9th Jul 2026 (Thu)	494.00	495.50	487.50	495.50	214,603
8th Jul 2026 (Wed)	494.00	498.50	483.00	498.50	186,919
7th Jul 2026 (Tue)	495.00	495.00	486.50	492.00	292,678
6th Jul 2026 (Mon)	500.00	500.00	496.50	500.00	157,754
3rd Jul 2026 (Fri)	490.00	501.00	490.00	498.50	132,168
2nd Jul 2026 (Thu)	493.50	497.00	487.00	490.00	157,015
1st Jul 2026 (Wed)	496.50	500.00	494.00	499.50	257,975
30th Jun 2026 (Tue)	485.00	499.50	485.00	496.50	285,597
29th Jun 2026 (Mon)	490.00	493.00	485.00	488.50	180,760
26th Jun 2026 (Fri)	484.00	492.50	482.50	492.00	113,007
25th Jun 2026 (Thu)	510.00	510.00	489.00	495.00	467,135
24th Jun 2026 (Wed)	490.00	496.50	490.00	495.00	186,087
23rd Jun 2026 (Tue)	511.00	511.00	493.50	498.00	272,117
22nd Jun 2026 (Mon)	517.00	517.00	510.00	513.00	450,580
19th Jun 2026 (Fri)	518.00	518.00	504.00	513.00	652,757

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
17th Jul 2026 11:55 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
17th Jul 2026 11:12 am	MFN	Invesco Asia Dragon Trust: Monthly Factsheet
16th Jul 2026 11:20 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
15th Jul 2026 11:52 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
14th Jul 2026 11:26 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
13th Jul 2026 11:51 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
10th Jul 2026 12:01 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
9th Jul 2026 11:31 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
8th Jul 2026 11:21 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
7th Jul 2026 4:59 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13