Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	501.00p on 15-06-2026 at 16:06:05
Change	9.00p 1.83%
Buy	499.00p
Sell	498.00p

Last Trade:	Unknown 52,500.00 at 501.00p
Day's Volume:	404,160
Last Close:	501.00p
Open:	490.00p
ISIN:	GB0004535307

Day's Range	490.00p - 501.00p
52wk Range:	335.00p - 512.00p
Market Capitalisation:	£1.01b
VWAP:	498.59993p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Unknown*	52,500	501.00p	OTC Trade	17:06:05 - 15-Jun-26
Buy*	52,571	501.00p	Suspected BUY Trade	16:35:12 - 15-Jun-26
Buy*	4	499.776p	Suspected BUY Trade	16:28:15 - 15-Jun-26
Buy*	42	499.00p	Automatic Execution	16:25:28 - 15-Jun-26
Sell*	227	498.00p	Automatic Execution	16:23:24 - 15-Jun-26
Buy*	63	499.00p	Automatic Execution	16:23:24 - 15-Jun-26
Buy*	135	499.00p	Automatic Execution	16:23:24 - 15-Jun-26
Buy*	1,500	498.90p	Ordinary	16:22:43 - 15-Jun-26
Buy*	49	498.861p	Suspected BUY Trade	16:21:10 - 15-Jun-26
Sell*	593	498.3391p	Ordinary	16:18:26 - 15-Jun-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	484.00	494.00	484.00	492.00	359,045
11th Jun 2026 (Thu)	480.00	480.50	476.00	480.00	289,087
10th Jun 2026 (Wed)	480.00	480.00	470.50	477.00	437,160
9th Jun 2026 (Tue)	483.00	489.00	475.00	477.50	413,519
8th Jun 2026 (Mon)	482.00	486.00	479.00	486.00	304,707
5th Jun 2026 (Fri)	500.00	500.00	484.50	486.00	368,368
4th Jun 2026 (Thu)	500.00	503.00	492.50	503.00	351,823
3rd Jun 2026 (Wed)	510.00	510.00	502.00	506.00	339,277
2nd Jun 2026 (Tue)	500.00	512.00	500.00	511.00	253,129
1st Jun 2026 (Mon)	498.00	500.00	495.00	499.00	569,527
29th May 2026 (Fri)	493.00	496.00	491.00	493.50	340,491
28th May 2026 (Thu)	485.00	491.50	483.50	489.00	330,219
27th May 2026 (Wed)	486.50	495.00	486.50	489.50	279,818
26th May 2026 (Tue)	484.00	492.50	484.00	491.00	484,604
25th May 2026 (Mon)	482.50	482.50	482.50	482.50	0
22nd May 2026 (Fri)	478.50	482.50	478.00	482.50	281,362
21st May 2026 (Thu)	477.00	478.50	473.00	478.50	479,775
20th May 2026 (Wed)	464.50	477.00	464.50	476.50	105,471
19th May 2026 (Tue)	475.00	475.00	465.00	471.00	186,790
18th May 2026 (Mon)	477.00	477.00	469.00	472.00	341,436
15th May 2026 (Fri)	472.50	478.50	469.50	477.50	270,867

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
12th Jun 2026 4:52 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
12th Jun 2026 11:21 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
11th Jun 2026 5:00 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
11th Jun 2026 11:26 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
10th Jun 2026 5:02 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
10th Jun 2026 11:17 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
9th Jun 2026 4:56 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
9th Jun 2026 11:23 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
8th Jun 2026 5:24 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
8th Jun 2026 11:28 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,430.62

Change-41.10