Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	484.50p on 24-08-2026 at 14:40:46
Change	-8.50p -1.72%
Buy	486.00p
Sell	484.00p

Last Trade:	Sell 104.00 at 484.7776p
Day's Volume:	96,185
Last Close:	493.00p
Open:	486.50p
ISIN:	GB0004535307

Day's Range	484.00p - 488.00p
52wk Range:	370.00p - 518.00p
Market Capitalisation:	£965.17m
VWAP:	484.87374p
Shares in Issue:	199.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Sell*	104	484.7776p	Ordinary	15:40:35 - 24-Aug-26
Sell*	33	485.00p	SI Trade	15:35:25 - 24-Aug-26
Sell*	2	484.50p	Automatic Execution	15:32:21 - 24-Aug-26
Unknown*	25,000	484.50p	Ordinary	15:17:16 - 24-Aug-26
Unknown*	0	486.00p	SI Trade	15:12:34 - 24-Aug-26
Buy*	1,325	484.845p	Ordinary	15:12:17 - 24-Aug-26
Buy*	1,325	484.6518p	Ordinary	15:12:17 - 24-Aug-26
Buy*	2,355	484.50p	Automatic Execution	15:04:37 - 24-Aug-26
Unknown*	1,100	484.50p	Automatic Execution	15:02:57 - 24-Aug-26
Unknown*	2,400	484.50p	Automatic Execution	15:02:57 - 24-Aug-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	490.00	495.00	490.00	493.00	171,867
20th Aug 2026 (Thu)	488.00	489.00	482.50	487.00	310,014
19th Aug 2026 (Wed)	480.50	485.00	480.50	485.00	366,731
18th Aug 2026 (Tue)	494.00	494.00	480.50	482.00	274,499
17th Aug 2026 (Mon)	492.00	492.50	488.00	492.50	238,199
14th Aug 2026 (Fri)	486.00	493.00	486.00	490.50	120,349
13th Aug 2026 (Thu)	492.00	492.50	491.00	492.50	72,069
12th Aug 2026 (Wed)	490.00	493.50	490.00	492.00	373,466
11th Aug 2026 (Tue)	500.00	500.00	488.50	491.00	251,696
10th Aug 2026 (Mon)	497.50	497.50	489.00	490.50	222,114
7th Aug 2026 (Fri)	486.00	495.00	486.00	492.50	332,259
6th Aug 2026 (Thu)	504.00	504.00	488.00	493.00	264,246
5th Aug 2026 (Wed)	492.00	503.00	492.00	497.50	165,938
4th Aug 2026 (Tue)	492.50	498.50	491.00	498.50	143,754
3rd Aug 2026 (Mon)	487.50	491.00	483.00	489.00	177,421
31st Jul 2026 (Fri)	490.00	490.00	478.00	483.00	266,116
30th Jul 2026 (Thu)	462.50	479.00	462.50	476.50	155,902
29th Jul 2026 (Wed)	473.50	473.50	464.00	467.00	365,373
28th Jul 2026 (Tue)	478.00	478.00	463.00	468.50	315,289
27th Jul 2026 (Mon)	482.00	482.00	470.00	475.00	575,177
24th Jul 2026 (Fri)	482.00	482.00	471.50	473.50	302,204

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
21st Aug 2026 3:38 pm	MFN	Invesco Asia Dragon Trust: Monthly Factsheet
21st Aug 2026 11:27 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
20th Aug 2026 11:34 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
19th Aug 2026 11:09 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
18th Aug 2026 5:02 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
18th Aug 2026 11:32 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
17th Aug 2026 11:43 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
14th Aug 2026 11:55 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
13th Aug 2026 11:46 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
12th Aug 2026 11:16 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,857.61

Change41.05