Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	482.50p on 22-05-2026 at 18:35:12
Change	4.00p 0.84%
Buy	481.50p
Sell	479.00p

Last Trade:	Unknown 3,000.00 at 482.50p
Day's Volume:	281,362
Last Close:	482.50p
Open:	478.50p
ISIN:	GB0004535307

Day's Range	478.00p - 482.50p
52wk Range:	335.00p - 482.50p
Market Capitalisation:	£973.42m
VWAP:	480.16759p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Unknown*	3,000	482.50p	OTC Trade	17:05:39 - 22-May-26
Buy*	231	482.50p	Automatic Execution	16:39:48 - 22-May-26
Buy*	16,840	482.50p	Suspected BUY Trade	16:35:24 - 22-May-26
Buy*	1	481.50p	SI Trade	16:18:17 - 22-May-26
Sell*	30,000	480.00p	Ordinary	16:09:28 - 22-May-26
Sell*	33,062	480.00p	Ordinary	16:09:02 - 22-May-26
Sell*	82	480.50p	Automatic Execution	16:08:36 - 22-May-26
Buy*	12	480.50p	Automatic Execution	16:08:36 - 22-May-26
Buy*	33	480.50p	Automatic Execution	16:08:36 - 22-May-26
Buy*	34	480.50p	Automatic Execution	16:08:36 - 22-May-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	478.50	482.50	478.00	482.50	281,362
21st May 2026 (Thu)	477.00	478.50	473.00	478.50	479,775
20th May 2026 (Wed)	464.50	477.00	464.50	476.50	105,471
19th May 2026 (Tue)	475.00	475.00	465.00	471.00	186,790
18th May 2026 (Mon)	477.00	477.00	469.00	472.00	341,436
15th May 2026 (Fri)	472.50	478.50	469.50	477.50	270,867
14th May 2026 (Thu)	478.00	482.00	476.50	482.00	341,622
13th May 2026 (Wed)	469.50	475.50	468.50	475.50	135,986
12th May 2026 (Tue)	461.50	467.00	461.50	466.50	390,651
11th May 2026 (Mon)	481.50	481.50	470.00	473.00	179,829
8th May 2026 (Fri)	469.00	475.50	469.00	475.50	193,556
7th May 2026 (Thu)	468.00	473.00	468.00	473.00	245,061
6th May 2026 (Wed)	458.00	471.50	458.00	466.50	219,259
5th May 2026 (Tue)	450.00	457.50	449.50	457.50	431,055
4th May 2026 (Mon)	448.00	448.00	448.00	448.00	0
1st May 2026 (Fri)	450.00	450.00	444.00	448.00	470,773
30th Apr 2026 (Thu)	444.00	447.00	438.50	445.00	225,177
29th Apr 2026 (Wed)	448.00	448.00	441.00	444.00	476,129
28th Apr 2026 (Tue)	448.00	448.00	439.00	441.50	398,109
27th Apr 2026 (Mon)	445.50	445.50	441.00	444.00	273,114

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
22nd May 2026 4:55 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
22nd May 2026 11:15 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
21st May 2026 4:51 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
21st May 2026 11:44 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
20th May 2026 11:26 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
19th May 2026 12:09 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
18th May 2026 4:55 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
18th May 2026 11:54 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
15th May 2026 12:08 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
14th May 2026 5:12 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79