Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	471.00p on 13-11-2026 at 19:35:12
Change	-3.50p -0.74%
Buy	474.00p
Sell	470.50p

Last Trade:	Unknown 10,000.00 at 471.00p
Day's Volume:	247,947
Last Close:	471.00p
Open:	470.00p
ISIN:	GB0004535307

Day's Range	469.50p - 476.00p
52wk Range:	400.00p - 520.00p
Market Capitalisation:	£938.28m
VWAP:	471.16926p
Shares in Issue:	199.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Unknown*	10,000	471.00p	OTC Trade	17:07:27 - 13-Nov-26
Unknown*	100,000	471.00p	Negotiated Trade	16:41:38 - 13-Nov-26
Unknown*	16,335	471.00p	Uncrossing Trade	16:35:26 - 13-Nov-26
Sell*	5	471.34p	Ordinary	16:28:15 - 13-Nov-26
Buy*	105	472.70p	Ordinary	16:24:41 - 13-Nov-26
Sell*	7,500	471.34p	Ordinary	16:19:24 - 13-Nov-26
Buy*	52	472.26p	Ordinary	16:18:56 - 13-Nov-26
Buy*	176	471.50p	Automatic Execution	16:15:21 - 13-Nov-26
Sell*	109	470.50p	Automatic Execution	16:14:30 - 13-Nov-26
Sell*	176	470.50p	Automatic Execution	16:14:30 - 13-Nov-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	470.00	476.00	469.50	471.00	247,947
12th Nov 2026 (Thu)	478.00	478.00	468.00	474.50	198,954
11th Nov 2026 (Wed)	477.00	482.50	477.00	481.00	406,834
10th Nov 2026 (Tue)	470.50	472.00	466.50	470.00	295,316
9th Nov 2026 (Mon)	446.00	470.50	446.00	469.00	175,226
6th Nov 2026 (Fri)	446.00	462.00	446.00	459.50	241,054
5th Nov 2026 (Thu)	464.50	464.50	446.00	451.50	264,439
4th Nov 2026 (Wed)	463.00	469.00	460.50	463.50	141,361
3rd Nov 2026 (Tue)	462.00	467.00	458.00	462.50	162,362
2nd Nov 2026 (Mon)	464.00	468.50	460.50	467.00	282,872
30th Oct 2026 (Fri)	470.00	470.00	455.50	461.00	149,194
29th Oct 2026 (Thu)	480.00	480.00	469.00	469.00	123,058
28th Oct 2026 (Wed)	481.00	481.00	475.50	478.50	178,498
27th Oct 2026 (Tue)	469.50	475.00	469.00	474.50	257,802
26th Oct 2026 (Mon)	458.00	468.00	458.00	468.00	218,250
23rd Oct 2026 (Fri)	465.00	465.00	459.50	461.50	201,218
22nd Oct 2026 (Thu)	462.00	462.50	456.50	461.00	233,696
21st Oct 2026 (Wed)	469.00	471.00	467.00	470.00	196,754
20th Oct 2026 (Tue)	466.50	473.00	464.00	469.50	310,790
19th Oct 2026 (Mon)	478.00	478.00	467.50	470.00	298,798
16th Oct 2026 (Fri)	478.00	478.00	469.00	469.00	110,420
15th Oct 2026 (Thu)	480.00	480.00	469.50	476.50	213,830
14th Oct 2026 (Wed)	498.00	498.00	482.50	487.00	352,954

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
13th Nov 2026 4:54 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
13th Nov 2026 12:27 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
12th Nov 2026 11:06 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
11th Nov 2026 12:16 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
10th Nov 2026 4:53 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
10th Nov 2026 11:59 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
9th Nov 2026 11:30 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
6th Nov 2026 12:06 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
5th Nov 2026 4:51 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
5th Nov 2026 3:09 pm	MFN	Invesco Asia Dragon Trust: Third Interim Dividend for the year ending 30 April 2027

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47