Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 418.00p on 21-11-2025 at 19:40:07
Change -10.00p -2.34%
Buy 419.00p
Sell 418.00p
Last Trade: Sell 7,321.00 at 418.00p
Day's Volume: 248,871
Last Close: 418.00p
Open: 426.00p
ISIN: GB0004535307
Day's Range 412.00p - 426.00p
52wk Range: 291.00p - 436.00p
Market Capitalisation: £851.12m
VWAP: 417.10789p
Shares in Issue: 203.62m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,321 418.00p Uncrossing Trade
16:35:00 - 21-Nov-25
Unknown* 6,000 418.58p Ordinary
16:27:10 - 21-Nov-25
Buy* 2,500 418.32p Ordinary
16:25:10 - 21-Nov-25
Buy* 264 418.00p Automatic Execution
16:22:11 - 21-Nov-25
Buy* 1,661 417.086p Suspected BUY Trade
16:08:18 - 21-Nov-25
Unknown* 9,000 417.41p Ordinary
15:47:24 - 21-Nov-25
Unknown* 5,000 419.00p OTC Trade
15:44:19 - 21-Nov-25
Buy* 135 418.00p Automatic Execution
15:43:46 - 21-Nov-25
Buy* 188 418.00p Automatic Execution
15:43:46 - 21-Nov-25
Sell* 20 418.00p Automatic Execution
15:43:24 - 21-Nov-25
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 426.00 426.00 412.00 418.00 248,871
20th Nov 2025 (Thu) 428.00 428.00 427.00 428.00 166,301
19th Nov 2025 (Wed) 416.00 426.00 416.00 424.00 203,992
18th Nov 2025 (Tue) 419.00 424.00 419.00 423.00 473,475
17th Nov 2025 (Mon) 426.00 428.00 424.00 428.00 276,547
14th Nov 2025 (Fri) 423.00 429.00 420.00 429.00 189,410
13th Nov 2025 (Thu) 435.00 435.00 427.00 427.00 83,149
12th Nov 2025 (Wed) 429.00 434.00 429.00 433.00 1,235,462
11th Nov 2025 (Tue) 427.00 432.00 427.00 432.00 588,022
10th Nov 2025 (Mon) 425.00 425.00 422.00 422.00 255,726
7th Nov 2025 (Fri) 427.00 427.00 417.00 417.00 135,569
6th Nov 2025 (Thu) 425.00 429.00 424.00 424.00 231,201
5th Nov 2025 (Wed) 426.00 429.00 426.00 429.00 186,957
4th Nov 2025 (Tue) 434.00 434.00 430.00 430.00 65,337
3rd Nov 2025 (Mon) 434.00 436.00 433.00 436.00 313,489
31st Oct 2025 (Fri) 433.00 433.00 429.00 430.00 1,022,926
30th Oct 2025 (Thu) 432.00 432.00 430.00 430.00 436,337
29th Oct 2025 (Wed) 429.00 434.00 429.00 434.00 237,138
28th Oct 2025 (Tue) 423.00 427.00 423.00 427.00 941,590
27th Oct 2025 (Mon) 416.00 424.00 416.00 422.00 338,680
24th Oct 2025 (Fri) 413.00 419.00 412.00 419.00 172,261
23rd Oct 2025 (Thu) 408.00 410.00 406.00 409.00 399,901
22nd Oct 2025 (Wed) 406.00 408.00 406.00 408.00 272,307
See more Invesco Asia price history

Invesco Asia (IAD) Regulatory News

Date Source Headline
21st Nov 2025 11:04 am PRN Net Asset Value(s)
20th Nov 2025 11:23 am PRN Net Asset Value(s)
19th Nov 2025 11:24 am PRN Net Asset Value(s)
19th Nov 2025 7:08 am PRN Third Interim Dividend for the year ending 30 April 2026
18th Nov 2025 11:15 am PRN Net Asset Value(s)
17th Nov 2025 11:44 am PRN Net Asset Value(s)
14th Nov 2025 11:05 am PRN Net Asset Value(s)
13th Nov 2025 11:15 am PRN Net Asset Value(s)
12th Nov 2025 11:24 am PRN Net Asset Value(s)
11th Nov 2025 11:03 am PRN Net Asset Value(s)
See more Invesco Asia regulatory news

Invesco Asia (IAD) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Invesco Asia Dragon Trust underperforms against benchmark after merger

17th Jul 2025 12:28

(Alliance News) - Invesco Asia Dragon Trust PLC on Thursday said it underperformed against its benchmark index during its most recent financial year as it was hurt by market instability, but it remains optimistic for the year ahead as it becomes the largest trust in its sector. Read More

See more Invesco Asia news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered