| Price | 354.00p on 21-02-2025 at 17:37:58 |
|---|---|
| Change | 5.00p 1.43% |
| Buy | 354.00p |
| Sell | 352.00p |
| Buy / Sell IAD Shares | |
| Last Trade: | Unknown 10,000.00 at 354.00p |
| Day's Volume: | 246,403 |
| Last Close: | 354.00p |
| Open: | 351.00p |
| ISIN: | GB0004535307 |
| Day's Range | 350.00p - 354.00p |
| 52wk Range: | 293.00p - 358.00p |
| Market Capitalisation: | £733m |
| VWAP: | 352.2246p |
| Shares in Issue: | 207m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Invesco Asia (IAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 354.00p | Ordinary |
16:37:58 - 21-Feb-25 |
| Buy* | 27,910 | 354.00p | Suspected BUY Trade |
16:35:11 - 21-Feb-25 |
| Buy* | 57 | 353.00p | Automatic Execution |
16:29:30 - 21-Feb-25 |
| Sell* | 310 | 352.00p | Automatic Execution |
16:29:30 - 21-Feb-25 |
| Sell* | 3,953 | 352.00p | Automatic Execution |
16:29:30 - 21-Feb-25 |
| Buy* | 567 | 353.00p | Automatic Execution |
16:29:26 - 21-Feb-25 |
| Buy* | 1,594 | 353.00p | Automatic Execution |
16:29:26 - 21-Feb-25 |
| Buy* | 1,594 | 353.00p | Automatic Execution |
16:29:26 - 21-Feb-25 |
| Buy* | 69 | 353.00p | Automatic Execution |
16:29:26 - 21-Feb-25 |
| Buy* | 1,594 | 353.00p | Automatic Execution |
16:29:26 - 21-Feb-25 |
