Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 420.00p on 19-12-2025 at 19:30:06
Change -1.00p -0.24%
Buy 423.00p
Sell 420.00p
Last Trade: Unknown 6,000.00 at 420.00p
Day's Volume: 450,695
Last Close: 420.00p
Open: 423.00p
ISIN: GB0004535307
Day's Range 420.00p - 424.00p
52wk Range: 291.00p - 439.00p
Market Capitalisation: £855.20m
VWAP: 421.53721p
Shares in Issue: 203.62m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 420.00p OTC Trade
17:05:32 - 19-Dec-25
Sell* 257,985 420.00p Uncrossing Trade
16:35:18 - 19-Dec-25
Buy* 2 423.00p SI Trade
16:24:22 - 19-Dec-25
Buy* 49 423.00p Automatic Execution
16:17:44 - 19-Dec-25
Unknown* 6,875 423.00p Ordinary
16:09:13 - 19-Dec-25
Buy* 1,700 422.16p Ordinary
15:53:34 - 19-Dec-25
Buy* 3,547 423.00p Ordinary
15:49:53 - 19-Dec-25
Sell* 3,555 421.9721p Ordinary
15:48:05 - 19-Dec-25
Sell* 250 421.9721p Ordinary
15:47:44 - 19-Dec-25
Unknown* 6,000 423.12p Ordinary
15:35:38 - 19-Dec-25
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 423.00 424.00 420.00 420.00 450,695
18th Dec 2025 (Thu) 418.00 423.00 418.00 421.00 312,285
17th Dec 2025 (Wed) 427.00 428.00 424.00 425.00 345,104
16th Dec 2025 (Tue) 426.00 426.00 423.00 423.00 289,430
15th Dec 2025 (Mon) 423.00 428.00 423.00 427.00 246,568
12th Dec 2025 (Fri) 439.00 439.00 428.00 429.00 206,431
11th Dec 2025 (Thu) 425.00 429.00 425.00 426.00 319,430
10th Dec 2025 (Wed) 431.00 433.00 430.00 430.00 185,786
9th Dec 2025 (Tue) 428.00 431.00 427.00 430.00 264,068
8th Dec 2025 (Mon) 427.00 434.00 427.00 433.00 128,871
5th Dec 2025 (Fri) 433.00 433.00 432.00 432.00 245,372
4th Dec 2025 (Thu) 428.00 430.00 428.00 430.00 503,723
3rd Dec 2025 (Wed) 431.00 432.00 430.00 431.00 300,565
2nd Dec 2025 (Tue) 433.00 434.00 432.00 432.00 213,909
1st Dec 2025 (Mon) 434.00 434.00 430.00 430.00 149,692
28th Nov 2025 (Fri) 431.00 432.00 431.00 432.00 198,541
27th Nov 2025 (Thu) 430.00 432.00 428.00 432.00 969,755
26th Nov 2025 (Wed) 425.00 430.00 424.00 430.00 643,126
25th Nov 2025 (Tue) 422.00 423.00 421.00 422.00 606,703
24th Nov 2025 (Mon) 420.00 424.00 420.00 421.00 740,529
21st Nov 2025 (Fri) 426.00 426.00 412.00 418.00 248,871
20th Nov 2025 (Thu) 428.00 428.00 427.00 428.00 166,301
See more Invesco Asia price history

Invesco Asia (IAD) Regulatory News

Date Source Headline
19th Dec 2025 11:53 am PRN Net Asset Value(s)
18th Dec 2025 11:38 am PRN Net Asset Value(s)
17th Dec 2025 11:44 am PRN Net Asset Value(s)
16th Dec 2025 11:53 am PRN Net Asset Value(s)
16th Dec 2025 10:50 am PRN Compliance with Market Abuse Regulation
15th Dec 2025 11:57 am PRN Net Asset Value(s)
12th Dec 2025 11:27 am PRN Net Asset Value(s)
11th Dec 2025 11:34 am PRN Net Asset Value(s)
10th Dec 2025 11:15 am PRN Net Asset Value(s)
9th Dec 2025 11:43 am PRN Net Asset Value(s)
See more Invesco Asia regulatory news

Invesco Asia (IAD) Share News

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Invesco Asia Dragon Trust underperforms against benchmark after merger

17th Jul 2025 12:28

(Alliance News) - Invesco Asia Dragon Trust PLC on Thursday said it underperformed against its benchmark index during its most recent financial year as it was hurt by market instability, but it remains optimistic for the year ahead as it becomes the largest trust in its sector. Read More

See more Invesco Asia news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered