Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	461.00p on 05-11-2026 at 12:15:13
Change	-2.50p -0.54%
Buy	462.50p
Sell	460.00p

Last Trade:	Sell 432.00 at 461.0025p
Day's Volume:	57,471
Last Close:	463.50p
Open:	464.50p
ISIN:	GB0004535307

Day's Range	460.00p - 464.50p
52wk Range:	400.00p - 520.00p
Market Capitalisation:	£918.35m
VWAP:	462.12968p
Shares in Issue:	199.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Sell*	432	461.0025p	Ordinary	12:11:55 - 05-Nov-26
Sell*	173	461.00p	Automatic Execution	12:09:54 - 05-Nov-26
Sell*	185	462.50p	Automatic Execution	11:54:10 - 05-Nov-26
Sell*	655	462.50p	Automatic Execution	11:54:10 - 05-Nov-26
Sell*	306	463.00p	Automatic Execution	11:53:45 - 05-Nov-26
Sell*	186	463.00p	Automatic Execution	11:53:45 - 05-Nov-26
Sell*	186	463.00p	Automatic Execution	11:53:45 - 05-Nov-26
Sell*	186	463.00p	Automatic Execution	11:53:45 - 05-Nov-26
Buy*	173	462.00p	Automatic Execution	11:53:42 - 05-Nov-26
Buy*	592	462.00p	Automatic Execution	11:53:42 - 05-Nov-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	464.50	464.50	460.00	463.50	57,471
4th Nov 2026 (Wed)	463.00	469.00	460.50	463.50	141,361
3rd Nov 2026 (Tue)	462.00	467.00	458.00	462.50	162,362
2nd Nov 2026 (Mon)	464.00	468.50	460.50	467.00	282,872
30th Oct 2026 (Fri)	470.00	470.00	455.50	461.00	149,194
29th Oct 2026 (Thu)	480.00	480.00	469.00	469.00	123,058
28th Oct 2026 (Wed)	481.00	481.00	475.50	478.50	178,498
27th Oct 2026 (Tue)	469.50	475.00	469.00	474.50	257,802
26th Oct 2026 (Mon)	458.00	468.00	458.00	468.00	218,250
23rd Oct 2026 (Fri)	465.00	465.00	459.50	461.50	201,218
22nd Oct 2026 (Thu)	462.00	462.50	456.50	461.00	233,696
21st Oct 2026 (Wed)	469.00	471.00	467.00	470.00	196,754
20th Oct 2026 (Tue)	466.50	473.00	464.00	469.50	310,790
19th Oct 2026 (Mon)	478.00	478.00	467.50	470.00	298,798
16th Oct 2026 (Fri)	478.00	478.00	469.00	469.00	110,420
15th Oct 2026 (Thu)	480.00	480.00	469.50	476.50	213,830
14th Oct 2026 (Wed)	498.00	498.00	482.50	487.00	352,954
13th Oct 2026 (Tue)	498.00	498.00	487.50	488.50	118,884
12th Oct 2026 (Mon)	498.00	498.00	491.50	495.00	215,160
9th Oct 2026 (Fri)	493.00	497.00	493.00	493.00	231,967
8th Oct 2026 (Thu)	488.00	494.50	488.00	493.00	202,797
7th Oct 2026 (Wed)	496.50	499.00	493.50	499.00	296,458
6th Oct 2026 (Tue)	510.00	510.00	499.00	502.00	516,401
5th Oct 2026 (Mon)	490.00	507.00	490.00	507.00	126,011

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
4th Nov 2026 11:24 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
3rd Nov 2026 4:55 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
3rd Nov 2026 11:56 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
2nd Nov 2026 4:53 pm	MFN	Invesco Asia Dragon Trust: Portfolio Update
2nd Nov 2026 11:22 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
2nd Nov 2026 10:13 am	MFN	Invesco Asia Dragon Trust: Total Voting Rights
30th Oct 2026 11:49 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
29th Oct 2026 11:41 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
28th Oct 2026 11:23 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
27th Oct 2026 10:56 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,906.43

Change77.22