Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 443.00p on 16-01-2026 at 19:20:07
Change -2.00p -0.45%
Buy 445.00p
Sell 442.00p
Last Trade: Buy 14,805.00 at 443.00p
Day's Volume: 160,931
Last Close: 443.00p
Open: 441.00p
ISIN: GB0004535307
Day's Range 441.00p - 447.00p
52wk Range: 291.00p - 447.00p
Market Capitalisation: £901.81m
VWAP: 444.37159p
Shares in Issue: 203.57m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,805 443.00p Suspected BUY Trade
16:35:23 - 16-Jan-26
Buy* 31 445.00p SI Trade
16:29:55 - 16-Jan-26
Buy* 750 443.7485p Ordinary
16:29:50 - 16-Jan-26
Unknown* 0 442.00p SI Trade
16:13:00 - 16-Jan-26
Unknown* 0 445.00p SI Trade
15:58:27 - 16-Jan-26
Buy* 400 443.5254p Ordinary
15:56:16 - 16-Jan-26
Sell* 2,250 443.02p Ordinary
15:48:46 - 16-Jan-26
Buy* 30 443.882p Ordinary
15:37:24 - 16-Jan-26
Sell* 154 443.4753p Ordinary
15:36:42 - 16-Jan-26
Sell* 4 442.00p SI Trade
15:34:25 - 16-Jan-26
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 441.00 447.00 441.00 443.00 160,931
15th Jan 2026 (Thu) 440.00 446.00 440.00 445.00 517,578
14th Jan 2026 (Wed) 442.00 442.00 440.00 440.00 220,024
13th Jan 2026 (Tue) 439.00 442.00 439.00 440.00 348,317
12th Jan 2026 (Mon) 437.00 441.00 437.00 441.00 206,189
9th Jan 2026 (Fri) 439.00 439.00 437.00 438.00 434,543
8th Jan 2026 (Thu) 437.00 439.00 437.00 439.00 158,545
7th Jan 2026 (Wed) 444.00 446.00 443.00 443.00 290,503
6th Jan 2026 (Tue) 440.00 447.00 440.00 447.00 260,039
5th Jan 2026 (Mon) 430.00 440.00 430.00 440.00 274,795
2nd Jan 2026 (Fri) 429.00 437.00 427.00 435.00 251,448
1st Jan 2026 (Thu) 424.00 424.00 424.00 424.00 0
31st Dec 2025 (Wed) 424.00 424.00 424.00 424.00 24,694
30th Dec 2025 (Tue) 421.00 426.00 421.00 425.00 132,368
29th Dec 2025 (Mon) 427.00 427.00 423.00 425.00 54,822
26th Dec 2025 (Fri) 422.00 422.00 422.00 422.00 0
25th Dec 2025 (Thu) 422.00 422.00 422.00 422.00 0
24th Dec 2025 (Wed) 424.00 428.00 421.00 422.00 52,934
23rd Dec 2025 (Tue) 432.00 432.00 423.00 423.00 121,063
22nd Dec 2025 (Mon) 425.00 425.00 423.00 423.00 168,094
19th Dec 2025 (Fri) 423.00 424.00 420.00 420.00 450,695
18th Dec 2025 (Thu) 418.00 423.00 418.00 421.00 312,285
17th Dec 2025 (Wed) 427.00 428.00 424.00 425.00 345,104
See more Invesco Asia price history

Invesco Asia (IAD) Regulatory News

Date Source Headline
16th Jan 2026 12:53 pm PRN Net Asset Value(s)
15th Jan 2026 11:37 am PRN Net Asset Value(s)
14th Jan 2026 5:05 pm PRN Transaction in Own Shares
14th Jan 2026 11:07 am PRN Net Asset Value(s)
13th Jan 2026 11:30 am PRN Net Asset Value(s)
12th Jan 2026 11:28 am PRN Net Asset Value(s)
9th Jan 2026 11:18 am PRN Net Asset Value(s)
8th Jan 2026 11:52 am PRN Net Asset Value(s)
7th Jan 2026 11:42 am PRN Net Asset Value(s)
6th Jan 2026 11:25 am PRN Net Asset Value(s)
See more Invesco Asia regulatory news

Invesco Asia (IAD) Share News

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Invesco Asia Dragon Trust underperforms against benchmark after merger

17th Jul 2025 12:28

(Alliance News) - Invesco Asia Dragon Trust PLC on Thursday said it underperformed against its benchmark index during its most recent financial year as it was hurt by market instability, but it remains optimistic for the year ahead as it becomes the largest trust in its sector. Read More

See more Invesco Asia news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered