Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	495.00p on 24-06-2026 at 17:25:14
Change	-3.00p -0.6%
Buy	493.50p
Sell	492.50p

Last Trade:	Buy 50,000.00 at 495.00p
Day's Volume:	186,087
Last Close:	495.00p
Open:	490.00p
ISIN:	GB0004535307

Day's Range	490.00p - 496.50p
52wk Range:	342.00p - 518.00p
Market Capitalisation:	£998.64m
VWAP:	494.53818p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Buy*	50,000	495.00p	Suspected BUY Trade	16:39:01 - 24-Jun-26
Buy*	22,815	495.00p	Suspected BUY Trade	16:35:01 - 24-Jun-26
Sell*	219	492.50p	Automatic Execution	16:25:01 - 24-Jun-26
Sell*	205	492.50p	Automatic Execution	16:25:01 - 24-Jun-26
Sell*	10	492.50p	Automatic Execution	16:19:30 - 24-Jun-26
Sell*	1,000	493.50p	Automatic Execution	16:13:14 - 24-Jun-26
Buy*	3,500	494.3125p	Ordinary	16:11:43 - 24-Jun-26
Buy*	10	494.50p	SI Trade	16:08:03 - 24-Jun-26
Buy*	1	494.50p	SI Trade	16:06:59 - 24-Jun-26
Sell*	6,672	493.50p	Automatic Execution	16:06:59 - 24-Jun-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	511.00	511.00	493.50	498.00	272,117
22nd Jun 2026 (Mon)	517.00	517.00	510.00	513.00	450,580
19th Jun 2026 (Fri)	518.00	518.00	504.00	513.00	652,757
18th Jun 2026 (Thu)	506.00	517.00	506.00	516.00	235,073
17th Jun 2026 (Wed)	504.00	505.00	498.00	505.00	478,306
16th Jun 2026 (Tue)	500.00	502.00	495.50	501.00	237,967
15th Jun 2026 (Mon)	490.00	501.00	490.00	501.00	697,486
12th Jun 2026 (Fri)	484.00	494.00	484.00	492.00	359,045
11th Jun 2026 (Thu)	480.00	480.50	476.00	480.00	289,087
10th Jun 2026 (Wed)	480.00	480.00	470.50	477.00	437,160
9th Jun 2026 (Tue)	483.00	489.00	475.00	477.50	413,519
8th Jun 2026 (Mon)	482.00	486.00	479.00	486.00	304,707
5th Jun 2026 (Fri)	500.00	500.00	484.50	486.00	368,368
4th Jun 2026 (Thu)	500.00	503.00	492.50	503.00	351,823
3rd Jun 2026 (Wed)	510.00	510.00	502.00	506.00	339,277
2nd Jun 2026 (Tue)	500.00	512.00	500.00	511.00	253,129
1st Jun 2026 (Mon)	498.00	500.00	495.00	499.00	569,527
29th May 2026 (Fri)	493.00	496.00	491.00	493.50	340,491
28th May 2026 (Thu)	485.00	491.50	483.50	489.00	330,219
27th May 2026 (Wed)	486.50	495.00	486.50	489.50	279,818
26th May 2026 (Tue)	484.00	492.50	484.00	491.00	484,604
25th May 2026 (Mon)	482.50	482.50	482.50	482.50	0

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
23rd Jun 2026 11:32 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
22nd Jun 2026 5:01 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
22nd Jun 2026 4:51 pm	MFN	Invesco Asia Dragon Trust: Compliance with Market Abuse Regulation
22nd Jun 2026 12:11 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
19th Jun 2026 4:55 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
19th Jun 2026 11:59 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
18th Jun 2026 4:17 pm	MFN	Invesco Asia Dragon Trust: Dividend Increase for the year ending 30 April 2027
18th Jun 2026 11:10 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
17th Jun 2026 4:46 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
17th Jun 2026 11:16 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78