Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	487.00p on 09-06-2026 at 11:27:05
Change	1.00p 0.21%
Buy	488.00p
Sell	487.00p

Last Trade:	Sell 7,311.00 at 487.00p
Day's Volume:	135,149
Last Close:	486.00p
Open:	483.00p
ISIN:	GB0004535307

Day's Range	483.00p - 489.00p
52wk Range:	335.00p - 512.00p
Market Capitalisation:	£982.50m
VWAP:	486.82445p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Sell*	7,311	487.00p	Automatic Execution	12:27:05 - 09-Jun-26
Sell*	118	487.00p	Automatic Execution	12:27:05 - 09-Jun-26
Sell*	727	487.00p	Automatic Execution	12:27:05 - 09-Jun-26
Sell*	113	487.00p	Automatic Execution	12:26:47 - 09-Jun-26
Buy*	957	488.00p	Automatic Execution	12:26:47 - 09-Jun-26
Sell*	5,000	486.8725p	Ordinary	12:24:10 - 09-Jun-26
Sell*	263	487.00p	Automatic Execution	12:19:50 - 09-Jun-26
Sell*	18	487.00p	Automatic Execution	12:09:45 - 09-Jun-26
Sell*	19	487.00p	Automatic Execution	12:09:45 - 09-Jun-26
Sell*	1,400	487.00p	Automatic Execution	12:06:27 - 09-Jun-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	482.00	486.00	479.00	486.00	304,707
5th Jun 2026 (Fri)	500.00	500.00	484.50	486.00	368,368
4th Jun 2026 (Thu)	500.00	503.00	492.50	503.00	351,823
3rd Jun 2026 (Wed)	510.00	510.00	502.00	506.00	339,277
2nd Jun 2026 (Tue)	500.00	512.00	500.00	511.00	253,129
1st Jun 2026 (Mon)	498.00	500.00	495.00	499.00	569,527
29th May 2026 (Fri)	493.00	496.00	491.00	493.50	340,491
28th May 2026 (Thu)	485.00	491.50	483.50	489.00	330,219
27th May 2026 (Wed)	486.50	495.00	486.50	489.50	279,818
26th May 2026 (Tue)	484.00	492.50	484.00	491.00	484,604
25th May 2026 (Mon)	482.50	482.50	482.50	482.50	0
22nd May 2026 (Fri)	478.50	482.50	478.00	482.50	281,362
21st May 2026 (Thu)	477.00	478.50	473.00	478.50	479,775
20th May 2026 (Wed)	464.50	477.00	464.50	476.50	105,471
19th May 2026 (Tue)	475.00	475.00	465.00	471.00	186,790
18th May 2026 (Mon)	477.00	477.00	469.00	472.00	341,436
15th May 2026 (Fri)	472.50	478.50	469.50	477.50	270,867
14th May 2026 (Thu)	478.00	482.00	476.50	482.00	341,622
13th May 2026 (Wed)	469.50	475.50	468.50	475.50	135,986
12th May 2026 (Tue)	461.50	467.00	461.50	466.50	390,651
11th May 2026 (Mon)	481.50	481.50	470.00	473.00	179,829

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
8th Jun 2026 5:24 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
8th Jun 2026 11:28 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
5th Jun 2026 4:58 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
5th Jun 2026 11:17 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
4th Jun 2026 4:58 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
4th Jun 2026 11:32 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
3rd Jun 2026 4:58 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
3rd Jun 2026 11:19 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
2nd Jun 2026 2:02 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
1st Jun 2026 5:22 pm	MFN	Invesco Asia Dragon Trust: Portfolio Update

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,361.62

Change-11.58