Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 422.00p on 25-12-2025 at 05:12:26
Change 0.00p 0%
Buy 425.00p
Sell 422.00p
Last Trade: Sell 13,168.00 at 422.00p
Day's Volume: 0
Last Close: 422.00p
Open: 0.00p
ISIN: GB0004535307
Day's Range 0.00p - 0.00p
52wk Range: 291.00p - 439.00p
Market Capitalisation: £859.27m
VWAP: 0.00p
Shares in Issue: 203.62m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,168 422.00p Uncrossing Trade
12:35:29 - 24-Dec-25
Buy* 2 425.00p SI Trade
12:28:02 - 24-Dec-25
Buy* 3,675 424.6999p Ordinary
12:27:21 - 24-Dec-25
Sell* 1,000 423.29p SI Trade
12:16:21 - 24-Dec-25
Buy* 3 424.70p Ordinary
12:03:00 - 24-Dec-25
Sell* 143 422.00p Automatic Execution
11:59:54 - 24-Dec-25
Buy* 3 425.00p SI Trade
11:59:50 - 24-Dec-25
Buy* 600 424.39p Suspected BUY Trade
11:56:30 - 24-Dec-25
Buy* 200 424.39p Suspected BUY Trade
11:54:09 - 24-Dec-25
Sell* 189 422.00p SI Trade
11:44:37 - 24-Dec-25
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 422.00 422.00 422.00 422.00 0
24th Dec 2025 (Wed) 424.00 428.00 421.00 422.00 52,934
23rd Dec 2025 (Tue) 432.00 432.00 423.00 423.00 121,063
22nd Dec 2025 (Mon) 425.00 425.00 423.00 423.00 168,094
19th Dec 2025 (Fri) 423.00 424.00 420.00 420.00 450,695
18th Dec 2025 (Thu) 418.00 423.00 418.00 421.00 312,285
17th Dec 2025 (Wed) 427.00 428.00 424.00 425.00 345,104
16th Dec 2025 (Tue) 426.00 426.00 423.00 423.00 289,430
15th Dec 2025 (Mon) 423.00 428.00 423.00 427.00 246,568
12th Dec 2025 (Fri) 439.00 439.00 428.00 429.00 206,431
11th Dec 2025 (Thu) 425.00 429.00 425.00 426.00 319,430
10th Dec 2025 (Wed) 431.00 433.00 430.00 430.00 185,786
9th Dec 2025 (Tue) 428.00 431.00 427.00 430.00 264,068
8th Dec 2025 (Mon) 427.00 434.00 427.00 433.00 128,871
5th Dec 2025 (Fri) 433.00 433.00 432.00 432.00 245,372
4th Dec 2025 (Thu) 428.00 430.00 428.00 430.00 503,723
3rd Dec 2025 (Wed) 431.00 432.00 430.00 431.00 300,565
2nd Dec 2025 (Tue) 433.00 434.00 432.00 432.00 213,909
1st Dec 2025 (Mon) 434.00 434.00 430.00 430.00 149,692
28th Nov 2025 (Fri) 431.00 432.00 431.00 432.00 198,541
27th Nov 2025 (Thu) 430.00 432.00 428.00 432.00 969,755
26th Nov 2025 (Wed) 425.00 430.00 424.00 430.00 643,126
25th Nov 2025 (Tue) 422.00 423.00 421.00 422.00 606,703
See more Invesco Asia price history

Invesco Asia (IAD) Regulatory News

Date Source Headline
24th Dec 2025 11:31 am PRN Net Asset Value(s)
23rd Dec 2025 11:11 am PRN Net Asset Value(s)
22nd Dec 2025 11:25 am PRN Net Asset Value(s)
19th Dec 2025 11:53 am PRN Net Asset Value(s)
18th Dec 2025 11:38 am PRN Net Asset Value(s)
17th Dec 2025 11:44 am PRN Net Asset Value(s)
16th Dec 2025 11:53 am PRN Net Asset Value(s)
16th Dec 2025 10:50 am PRN Compliance with Market Abuse Regulation
15th Dec 2025 11:57 am PRN Net Asset Value(s)
12th Dec 2025 11:27 am PRN Net Asset Value(s)
See more Invesco Asia regulatory news

Invesco Asia (IAD) Share News

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Invesco Asia Dragon Trust underperforms against benchmark after merger

17th Jul 2025 12:28

(Alliance News) - Invesco Asia Dragon Trust PLC on Thursday said it underperformed against its benchmark index during its most recent financial year as it was hurt by market instability, but it remains optimistic for the year ahead as it becomes the largest trust in its sector. Read More

See more Invesco Asia news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered