Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 438.00p on 09-01-2026 at 19:40:07
Change -1.00p -0.23%
Buy 440.00p
Sell 437.00p
Last Trade: Sell 226.00 at 438.121p
Day's Volume: 434,543
Last Close: 438.00p
Open: 439.00p
ISIN: GB0004535307
Day's Range 437.00p - 439.00p
52wk Range: 291.00p - 447.00p
Market Capitalisation: £891.85m
VWAP: 437.3697p
Shares in Issue: 203.62m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 226 438.121p Ordinary
16:00:16 - 09-Jan-26
Buy* 1 438.08p Ordinary
15:51:54 - 09-Jan-26
Buy* 4,100 437.99p Ordinary
15:45:57 - 09-Jan-26
Buy* 1,107 438.00p Automatic Execution
15:43:16 - 09-Jan-26
Sell* 2,295 438.00p Automatic Execution
15:43:02 - 09-Jan-26
Buy* 1,130 439.082p Suspected BUY Trade
15:42:20 - 09-Jan-26
Sell* 51 438.745p Ordinary
15:36:46 - 09-Jan-26
Buy* 382 439.0936p Ordinary
15:35:43 - 09-Jan-26
Buy* 1,132 438.738p Ordinary
15:22:12 - 09-Jan-26
Buy* 2,264 439.1586p Ordinary
15:01:16 - 09-Jan-26
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 439.00 439.00 437.00 438.00 434,543
8th Jan 2026 (Thu) 437.00 439.00 437.00 439.00 158,545
7th Jan 2026 (Wed) 444.00 446.00 443.00 443.00 290,503
6th Jan 2026 (Tue) 440.00 447.00 440.00 447.00 260,039
5th Jan 2026 (Mon) 430.00 440.00 430.00 440.00 274,795
2nd Jan 2026 (Fri) 429.00 437.00 427.00 435.00 251,448
1st Jan 2026 (Thu) 424.00 424.00 424.00 424.00 0
31st Dec 2025 (Wed) 424.00 424.00 424.00 424.00 24,694
30th Dec 2025 (Tue) 421.00 426.00 421.00 425.00 132,368
29th Dec 2025 (Mon) 427.00 427.00 423.00 425.00 54,822
26th Dec 2025 (Fri) 422.00 422.00 422.00 422.00 0
25th Dec 2025 (Thu) 422.00 422.00 422.00 422.00 0
24th Dec 2025 (Wed) 424.00 428.00 421.00 422.00 52,934
23rd Dec 2025 (Tue) 432.00 432.00 423.00 423.00 121,063
22nd Dec 2025 (Mon) 425.00 425.00 423.00 423.00 168,094
19th Dec 2025 (Fri) 423.00 424.00 420.00 420.00 450,695
18th Dec 2025 (Thu) 418.00 423.00 418.00 421.00 312,285
17th Dec 2025 (Wed) 427.00 428.00 424.00 425.00 345,104
16th Dec 2025 (Tue) 426.00 426.00 423.00 423.00 289,430
15th Dec 2025 (Mon) 423.00 428.00 423.00 427.00 246,568
12th Dec 2025 (Fri) 439.00 439.00 428.00 429.00 206,431
See more Invesco Asia price history

Invesco Asia (IAD) Regulatory News

Date Source Headline
9th Jan 2026 11:18 am PRN Net Asset Value(s)
8th Jan 2026 11:52 am PRN Net Asset Value(s)
7th Jan 2026 11:42 am PRN Net Asset Value(s)
6th Jan 2026 11:25 am PRN Net Asset Value(s)
5th Jan 2026 11:35 am PRN Net Asset Value(s)
2nd Jan 2026 1:25 pm PRN Portfolio Update
2nd Jan 2026 11:54 am PRN Net Asset Value(s)
31st Dec 2025 11:16 am PRN Net Asset Value(s)
30th Dec 2025 11:24 am PRN Net Asset Value(s)
29th Dec 2025 11:24 am PRN Net Asset Value(s)
See more Invesco Asia regulatory news

Invesco Asia (IAD) Share News

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Invesco Asia Dragon Trust underperforms against benchmark after merger

17th Jul 2025 12:28

(Alliance News) - Invesco Asia Dragon Trust PLC on Thursday said it underperformed against its benchmark index during its most recent financial year as it was hurt by market instability, but it remains optimistic for the year ahead as it becomes the largest trust in its sector. Read More

See more Invesco Asia news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered