Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	492.50p on 07-08-2026 at 17:45:09
Change	-0.50p -0.1%
Buy	493.50p
Sell	490.50p

Last Trade:	Buy 15,526.00 at 492.50p
Day's Volume:	332,259
Last Close:	492.50p
Open:	486.00p
ISIN:	GB0004535307

Day's Range	486.00p - 495.00p
52wk Range:	370.00p - 518.00p
Market Capitalisation:	£991.50m
VWAP:	493.33386p
Shares in Issue:	201.32m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Buy*	15,526	492.50p	Suspected BUY Trade	16:35:09 - 07-Aug-26
Buy*	1	494.50p	SI Trade	16:26:44 - 07-Aug-26
Sell*	623	490.50p	Automatic Execution	16:24:10 - 07-Aug-26
Sell*	46	490.50p	Automatic Execution	16:24:10 - 07-Aug-26
Buy*	100	492.82p	Ordinary	16:22:40 - 07-Aug-26
Buy*	200	491.00p	Automatic Execution	16:22:28 - 07-Aug-26
Buy*	38	491.00p	Automatic Execution	16:22:28 - 07-Aug-26
Buy*	817	490.2278p	Ordinary	16:20:11 - 07-Aug-26
Unknown*	0	491.00p	SI Trade	16:14:44 - 07-Aug-26
Buy*	1	491.00p	SI Trade	16:14:44 - 07-Aug-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	486.00	495.00	486.00	492.50	332,259
6th Aug 2026 (Thu)	504.00	504.00	488.00	493.00	264,246
5th Aug 2026 (Wed)	492.00	503.00	492.00	497.50	165,938
4th Aug 2026 (Tue)	492.50	498.50	491.00	498.50	143,754
3rd Aug 2026 (Mon)	487.50	491.00	483.00	489.00	177,421
31st Jul 2026 (Fri)	490.00	490.00	478.00	483.00	266,116
30th Jul 2026 (Thu)	462.50	479.00	462.50	476.50	155,902
29th Jul 2026 (Wed)	473.50	473.50	464.00	467.00	365,373
28th Jul 2026 (Tue)	478.00	478.00	463.00	468.50	315,289
27th Jul 2026 (Mon)	482.00	482.00	470.00	475.00	575,177
24th Jul 2026 (Fri)	482.00	482.00	471.50	473.50	302,204
23rd Jul 2026 (Thu)	472.00	480.50	472.00	479.00	495,522
22nd Jul 2026 (Wed)	477.00	477.00	473.00	476.00	198,791
21st Jul 2026 (Tue)	474.00	483.00	474.00	480.00	548,460
20th Jul 2026 (Mon)	473.50	478.00	473.50	477.50	322,549
17th Jul 2026 (Fri)	480.00	480.00	469.50	477.00	196,003
16th Jul 2026 (Thu)	479.00	483.50	478.50	483.50	207,850
15th Jul 2026 (Wed)	487.00	488.50	481.00	483.00	117,453
14th Jul 2026 (Tue)	483.00	489.50	483.00	488.50	117,022
13th Jul 2026 (Mon)	488.00	490.00	485.00	488.00	111,687
10th Jul 2026 (Fri)	496.00	496.00	489.50	493.50	190,343
9th Jul 2026 (Thu)	494.00	495.50	487.50	495.50	214,603

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
7th Aug 2026 11:28 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
6th Aug 2026 11:21 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
5th Aug 2026 11:48 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
4th Aug 2026 11:54 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
3rd Aug 2026 4:13 pm	MFN	Invesco Asia Dragon Trust: Portfolio Update
3rd Aug 2026 11:55 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
3rd Aug 2026 9:24 am	MFN	Invesco Asia Dragon Trust: Total Voting Rights
31st Jul 2026 4:58 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
31st Jul 2026 11:42 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
30th Jul 2026 11:45 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20