Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 445.00p on 15-01-2026 at 19:20:06
Change 5.00p 1.14%
Buy 446.00p
Sell 445.00p
Last Trade: Unknown 31,356.00 at 445.00p
Day's Volume: 517,578
Last Close: 445.00p
Open: 440.00p
ISIN: GB0004535307
Day's Range 440.00p - 446.00p
52wk Range: 291.00p - 447.00p
Market Capitalisation: £906.10m
VWAP: 442.88253p
Shares in Issue: 203.62m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,356 445.00p OTC Trade
17:07:34 - 15-Jan-26
Sell* 7,113 445.00p Uncrossing Trade
16:35:29 - 15-Jan-26
Sell* 418 445.381p Ordinary
16:28:31 - 15-Jan-26
Buy* 6 446.00p SI Trade
16:26:45 - 15-Jan-26
Buy* 77 446.00p Automatic Execution
16:25:50 - 15-Jan-26
Buy* 19 446.00p Automatic Execution
16:25:50 - 15-Jan-26
Unknown* 2,225 445.00p Ordinary
16:20:46 - 15-Jan-26
Sell* 2,698 444.7313p Ordinary
16:19:41 - 15-Jan-26
Buy* 5 446.00p SI Trade
16:17:09 - 15-Jan-26
Buy* 1,217 445.2708p Ordinary
16:12:58 - 15-Jan-26
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jan 2026 (Thu) 440.00 446.00 440.00 445.00 517,578
14th Jan 2026 (Wed) 442.00 442.00 440.00 440.00 220,024
13th Jan 2026 (Tue) 439.00 442.00 439.00 440.00 348,317
12th Jan 2026 (Mon) 437.00 441.00 437.00 441.00 206,189
9th Jan 2026 (Fri) 439.00 439.00 437.00 438.00 434,543
8th Jan 2026 (Thu) 437.00 439.00 437.00 439.00 158,545
7th Jan 2026 (Wed) 444.00 446.00 443.00 443.00 290,503
6th Jan 2026 (Tue) 440.00 447.00 440.00 447.00 260,039
5th Jan 2026 (Mon) 430.00 440.00 430.00 440.00 274,795
2nd Jan 2026 (Fri) 429.00 437.00 427.00 435.00 251,448
1st Jan 2026 (Thu) 424.00 424.00 424.00 424.00 0
31st Dec 2025 (Wed) 424.00 424.00 424.00 424.00 24,694
30th Dec 2025 (Tue) 421.00 426.00 421.00 425.00 132,368
29th Dec 2025 (Mon) 427.00 427.00 423.00 425.00 54,822
26th Dec 2025 (Fri) 422.00 422.00 422.00 422.00 0
25th Dec 2025 (Thu) 422.00 422.00 422.00 422.00 0
24th Dec 2025 (Wed) 424.00 428.00 421.00 422.00 52,934
23rd Dec 2025 (Tue) 432.00 432.00 423.00 423.00 121,063
22nd Dec 2025 (Mon) 425.00 425.00 423.00 423.00 168,094
19th Dec 2025 (Fri) 423.00 424.00 420.00 420.00 450,695
18th Dec 2025 (Thu) 418.00 423.00 418.00 421.00 312,285
17th Dec 2025 (Wed) 427.00 428.00 424.00 425.00 345,104
16th Dec 2025 (Tue) 426.00 426.00 423.00 423.00 289,430
See more Invesco Asia price history

Invesco Asia (IAD) Regulatory News

Date Source Headline
15th Jan 2026 11:37 am PRN Net Asset Value(s)
14th Jan 2026 5:05 pm PRN Transaction in Own Shares
14th Jan 2026 11:07 am PRN Net Asset Value(s)
13th Jan 2026 11:30 am PRN Net Asset Value(s)
12th Jan 2026 11:28 am PRN Net Asset Value(s)
9th Jan 2026 11:18 am PRN Net Asset Value(s)
8th Jan 2026 11:52 am PRN Net Asset Value(s)
7th Jan 2026 11:42 am PRN Net Asset Value(s)
6th Jan 2026 11:25 am PRN Net Asset Value(s)
5th Jan 2026 11:35 am PRN Net Asset Value(s)
See more Invesco Asia regulatory news

Invesco Asia (IAD) Share News

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Invesco Asia Dragon Trust underperforms against benchmark after merger

17th Jul 2025 12:28

(Alliance News) - Invesco Asia Dragon Trust PLC on Thursday said it underperformed against its benchmark index during its most recent financial year as it was hurt by market instability, but it remains optimistic for the year ahead as it becomes the largest trust in its sector. Read More

See more Invesco Asia news
FTSE 100 Latest
Value10,238.94
Change54.59

Login to your account

Forgot Password?

Not Registered