Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Asia (IAD) Share Price

Intraday
Historical

Price	507.00p on 03-06-2026 at 10:15:54
Change	-4.00p -0.78%
Buy	508.00p
Sell	505.00p

Last Trade:	Sell 39.00 at 505.00p
Day's Volume:	20,904
Last Close:	511.00p
Open:	510.00p
ISIN:	GB0004535307

Day's Range	506.00p - 510.00p
52wk Range:	335.00p - 512.00p
Market Capitalisation:	£1.02b
VWAP:	506.81436p
Shares in Issue:	201.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Asia (IAD) Latest Trades
Sell*	39	505.00p	SI Trade	11:15:04 - 03-Jun-26
Buy*	591	507.00p	Automatic Execution	11:08:25 - 03-Jun-26
Sell*	159	506.00p	Automatic Execution	11:04:57 - 03-Jun-26
Sell*	231	506.00p	Automatic Execution	11:04:57 - 03-Jun-26
Sell*	4,564	506.2001p	Ordinary	11:00:21 - 03-Jun-26
Sell*	650	508.4975p	Ordinary	10:58:11 - 03-Jun-26
Sell*	950	506.997p	Ordinary	10:50:10 - 03-Jun-26
Sell*	92	506.588p	Negotiated Trade	10:43:24 - 03-Jun-26
Sell*	31	506.648p	Negotiated Trade	10:42:12 - 03-Jun-26
Sell*	3	506.00p	SI Trade	10:38:19 - 03-Jun-26

See more Invesco Asia trades

Invesco Asia (IAD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	500.00	512.00	500.00	511.00	253,129
1st Jun 2026 (Mon)	498.00	500.00	495.00	499.00	569,527
29th May 2026 (Fri)	493.00	496.00	491.00	493.50	340,491
28th May 2026 (Thu)	485.00	491.50	483.50	489.00	330,219
27th May 2026 (Wed)	486.50	495.00	486.50	489.50	279,818
26th May 2026 (Tue)	484.00	492.50	484.00	491.00	484,604
25th May 2026 (Mon)	482.50	482.50	482.50	482.50	0
22nd May 2026 (Fri)	478.50	482.50	478.00	482.50	281,362
21st May 2026 (Thu)	477.00	478.50	473.00	478.50	479,775
20th May 2026 (Wed)	464.50	477.00	464.50	476.50	105,471
19th May 2026 (Tue)	475.00	475.00	465.00	471.00	186,790
18th May 2026 (Mon)	477.00	477.00	469.00	472.00	341,436
15th May 2026 (Fri)	472.50	478.50	469.50	477.50	270,867
14th May 2026 (Thu)	478.00	482.00	476.50	482.00	341,622
13th May 2026 (Wed)	469.50	475.50	468.50	475.50	135,986
12th May 2026 (Tue)	461.50	467.00	461.50	466.50	390,651
11th May 2026 (Mon)	481.50	481.50	470.00	473.00	179,829
8th May 2026 (Fri)	469.00	475.50	469.00	475.50	193,556
7th May 2026 (Thu)	468.00	473.00	468.00	473.00	245,061
6th May 2026 (Wed)	458.00	471.50	458.00	466.50	219,259
5th May 2026 (Tue)	450.00	457.50	449.50	457.50	431,055
4th May 2026 (Mon)	448.00	448.00	448.00	448.00	0

See more Invesco Asia price history

Date	Source	Headline
Invesco Asia (IAD) Regulatory News
2nd Jun 2026 2:02 pm	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
1st Jun 2026 5:22 pm	MFN	Invesco Asia Dragon Trust: Portfolio Update
1st Jun 2026 5:04 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
1st Jun 2026 1:47 pm	MFN	Invesco Asia Dragon Trust: Total Voting Rights
1st Jun 2026 11:58 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
29th May 2026 5:01 pm	MFN	Invesco Asia Dragon Trust: Transaction in Own Shares
29th May 2026 11:25 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
28th May 2026 11:40 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
27th May 2026 11:59 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)
26th May 2026 11:31 am	MFN	Invesco Asia Dragon Trust: Net Asset Value(s)

See more Invesco Asia regulatory news

FTSE 100 Latest

Value10,345.18

Change-28.33