Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 429.00p on 12-12-2025 at 19:40:06
Change 3.00p 0.7%
Buy 428.00p
Sell 426.00p
Last Trade: Buy 55,716.00 at 429.00p
Day's Volume: 206,431
Last Close: 429.00p
Open: 439.00p
ISIN: GB0004535307
Day's Range 428.00p - 439.00p
52wk Range: 291.00p - 439.00p
Market Capitalisation: £873.52m
VWAP: 430.2167p
Shares in Issue: 203.62m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,716 429.00p Suspected BUY Trade
16:35:29 - 12-Dec-25
Sell* 5,000 427.0487p Ordinary
16:30:14 - 12-Dec-25
Buy* 30 428.00p Automatic Execution
16:28:48 - 12-Dec-25
Buy* 21 428.00p Automatic Execution
16:28:06 - 12-Dec-25
Buy* 23 428.00p Automatic Execution
16:27:52 - 12-Dec-25
Buy* 30 428.00p Automatic Execution
16:27:13 - 12-Dec-25
Buy* 30 428.00p Automatic Execution
16:26:51 - 12-Dec-25
Buy* 32 428.00p Automatic Execution
16:26:30 - 12-Dec-25
Buy* 34 428.00p Automatic Execution
16:26:04 - 12-Dec-25
Buy* 470 428.00p Automatic Execution
16:25:17 - 12-Dec-25
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 439.00 439.00 428.00 429.00 206,431
11th Dec 2025 (Thu) 425.00 429.00 425.00 426.00 319,430
10th Dec 2025 (Wed) 431.00 433.00 430.00 430.00 185,786
9th Dec 2025 (Tue) 428.00 431.00 427.00 430.00 264,068
8th Dec 2025 (Mon) 427.00 434.00 427.00 433.00 128,871
5th Dec 2025 (Fri) 433.00 433.00 432.00 432.00 245,372
4th Dec 2025 (Thu) 428.00 430.00 428.00 430.00 503,723
3rd Dec 2025 (Wed) 431.00 432.00 430.00 431.00 300,565
2nd Dec 2025 (Tue) 433.00 434.00 432.00 432.00 213,909
1st Dec 2025 (Mon) 434.00 434.00 430.00 430.00 149,692
28th Nov 2025 (Fri) 431.00 432.00 431.00 432.00 198,541
27th Nov 2025 (Thu) 430.00 432.00 428.00 432.00 969,755
26th Nov 2025 (Wed) 425.00 430.00 424.00 430.00 643,126
25th Nov 2025 (Tue) 422.00 423.00 421.00 422.00 606,703
24th Nov 2025 (Mon) 420.00 424.00 420.00 421.00 740,529
21st Nov 2025 (Fri) 426.00 426.00 412.00 418.00 248,871
20th Nov 2025 (Thu) 428.00 428.00 427.00 428.00 166,301
19th Nov 2025 (Wed) 416.00 426.00 416.00 424.00 203,992
18th Nov 2025 (Tue) 419.00 424.00 419.00 423.00 473,475
17th Nov 2025 (Mon) 426.00 428.00 424.00 428.00 276,547
14th Nov 2025 (Fri) 423.00 429.00 420.00 429.00 189,410
13th Nov 2025 (Thu) 435.00 435.00 427.00 427.00 83,149
See more Invesco Asia price history

Invesco Asia (IAD) Regulatory News

Date Source Headline
12th Dec 2025 11:27 am PRN Net Asset Value(s)
11th Dec 2025 11:34 am PRN Net Asset Value(s)
10th Dec 2025 11:15 am PRN Net Asset Value(s)
9th Dec 2025 11:43 am PRN Net Asset Value(s)
8th Dec 2025 11:42 am PRN Net Asset Value(s)
5th Dec 2025 11:37 am PRN Net Asset Value(s)
4th Dec 2025 11:42 am PRN Net Asset Value(s)
3rd Dec 2025 11:28 am PRN Net Asset Value(s)
2nd Dec 2025 12:46 pm PRN Net Asset Value(s)
1st Dec 2025 5:25 pm PRN Holding(s) in Company
See more Invesco Asia regulatory news

Invesco Asia (IAD) Share News

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Invesco Asia Dragon Trust underperforms against benchmark after merger

17th Jul 2025 12:28

(Alliance News) - Invesco Asia Dragon Trust PLC on Thursday said it underperformed against its benchmark index during its most recent financial year as it was hurt by market instability, but it remains optimistic for the year ahead as it becomes the largest trust in its sector. Read More

See more Invesco Asia news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered