Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Price

Price 432.00p on 11-11-2025 at 19:40:07
Change 10.00p 2.37%
Buy 429.00p
Sell 428.00p
Last Trade: Buy 42,129.00 at 432.00p
Day's Volume: 588,022
Last Close: 432.00p
Open: 427.00p
ISIN: GB0004535307
Day's Range 427.00p - 432.00p
52wk Range: 291.00p - 436.00p
Market Capitalisation: £879.63m
VWAP: 428.63001p
Shares in Issue: 203.62m

Invesco Asia (IAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,129 432.00p Suspected BUY Trade
16:35:27 - 11-Nov-25
Sell* 168 428.00p Automatic Execution
16:28:26 - 11-Nov-25
Sell* 106 428.00p Automatic Execution
16:28:26 - 11-Nov-25
Sell* 913 428.00p Automatic Execution
16:27:19 - 11-Nov-25
Sell* 366 428.00p Automatic Execution
16:26:52 - 11-Nov-25
Unknown* 21,123 428.9985p Negotiated Trade
16:21:00 - 11-Nov-25
Sell* 9 428.00p Automatic Execution
16:18:45 - 11-Nov-25
Sell* 406 428.00p Automatic Execution
16:18:39 - 11-Nov-25
Buy* 161 430.00p Automatic Execution
15:47:06 - 11-Nov-25
Buy* 183 430.00p Automatic Execution
15:47:06 - 11-Nov-25
See more Invesco Asia trades

Invesco Asia (IAD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 427.00 432.00 427.00 432.00 588,022
10th Nov 2025 (Mon) 425.00 425.00 422.00 422.00 255,726
7th Nov 2025 (Fri) 427.00 427.00 417.00 417.00 135,569
6th Nov 2025 (Thu) 425.00 429.00 424.00 424.00 231,201
5th Nov 2025 (Wed) 426.00 429.00 426.00 429.00 186,957
4th Nov 2025 (Tue) 434.00 434.00 430.00 430.00 65,337
3rd Nov 2025 (Mon) 434.00 436.00 433.00 436.00 313,489
31st Oct 2025 (Fri) 433.00 433.00 429.00 430.00 1,022,926
30th Oct 2025 (Thu) 432.00 432.00 430.00 430.00 436,337
29th Oct 2025 (Wed) 429.00 434.00 429.00 434.00 237,138
28th Oct 2025 (Tue) 423.00 427.00 423.00 427.00 941,590
27th Oct 2025 (Mon) 416.00 424.00 416.00 422.00 338,680
24th Oct 2025 (Fri) 413.00 419.00 412.00 419.00 172,261
23rd Oct 2025 (Thu) 408.00 410.00 406.00 409.00 399,901
22nd Oct 2025 (Wed) 406.00 408.00 406.00 408.00 272,307
21st Oct 2025 (Tue) 399.00 408.00 399.00 405.00 371,850
20th Oct 2025 (Mon) 401.00 407.00 401.00 407.00 211,407
17th Oct 2025 (Fri) 401.00 401.00 395.00 398.00 157,986
16th Oct 2025 (Thu) 402.00 404.00 401.00 401.00 99,934
15th Oct 2025 (Wed) 403.00 404.00 402.00 402.00 1,644,867
14th Oct 2025 (Tue) 402.00 402.00 399.00 402.00 228,288
13th Oct 2025 (Mon) 402.00 407.00 402.00 407.00 248,587
See more Invesco Asia price history

Invesco Asia (IAD) Regulatory News

Date Source Headline
11th Nov 2025 11:03 am PRN Net Asset Value(s)
10th Nov 2025 12:19 pm PRN Net Asset Value(s)
7th Nov 2025 11:21 am PRN Net Asset Value(s)
6th Nov 2025 11:19 am PRN Net Asset Value(s)
5th Nov 2025 11:32 am PRN Net Asset Value(s)
4th Nov 2025 11:18 am PRN Net Asset Value(s)
3rd Nov 2025 11:43 am PRN Net Asset Value(s)
3rd Nov 2025 11:42 am PRN Portfolio Update
3rd Nov 2025 10:48 am PRN Total Voting Rights
31st Oct 2025 11:13 am PRN Net Asset Value(s)
See more Invesco Asia regulatory news

Invesco Asia (IAD) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Invesco Asia Dragon Trust underperforms against benchmark after merger

17th Jul 2025 12:28

(Alliance News) - Invesco Asia Dragon Trust PLC on Thursday said it underperformed against its benchmark index during its most recent financial year as it was hurt by market instability, but it remains optimistic for the year ahead as it becomes the largest trust in its sector. Read More

See more Invesco Asia news
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered