| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,694 | 508.00p | Suspected BUY Trade |
16:35:18 - 08-Sep-26 |
| Buy* | 221 | 506.00p | Automatic Execution |
16:28:05 - 08-Sep-26 |
| Sell* | 200 | 504.00p | Automatic Execution |
16:28:05 - 08-Sep-26 |
| Sell* | 6 | 504.00p | Automatic Execution |
16:28:05 - 08-Sep-26 |
| Sell* | 38 | 504.00p | Automatic Execution |
16:28:05 - 08-Sep-26 |
| Sell* | 181 | 504.00p | Automatic Execution |
16:28:05 - 08-Sep-26 |
| Unknown* | 0 | 508.00p | SI Trade |
16:24:28 - 08-Sep-26 |
| Unknown* | 0 | 504.00p | SI Trade |
16:20:09 - 08-Sep-26 |
| Buy* | 650 | 507.00p | Ordinary |
16:11:52 - 08-Sep-26 |
| Buy* | 2,400 | 507.00p | Ordinary |
16:00:40 - 08-Sep-26 |
| Unknown* | 0 | 508.00p | SI Trade |
15:55:44 - 08-Sep-26 |
| Buy* | 107 | 506.4935p | Ordinary |
15:39:41 - 08-Sep-26 |
| Buy* | 1,000 | 505.95p | Ordinary |
15:39:40 - 08-Sep-26 |
| Buy* | 1 | 508.00p | SI Trade |
15:31:44 - 08-Sep-26 |
| Sell* | 1 | 503.00p | SI Trade |
15:18:32 - 08-Sep-26 |
| Buy* | 1 | 508.00p | SI Trade |
15:18:32 - 08-Sep-26 |
| Buy* | 1,500 | 505.9567p | Ordinary |
14:48:53 - 08-Sep-26 |
| Buy* | 979 | 507.00p | Ordinary |
14:48:43 - 08-Sep-26 |
| Buy* | 61 | 508.00p | SI Trade |
14:41:56 - 08-Sep-26 |
| Buy* | 905 | 506.00p | Ordinary |
14:40:05 - 08-Sep-26 |
| Buy* | 190 | 507.00p | Ordinary |
14:30:41 - 08-Sep-26 |
| Sell* | 935 | 505.00p | Ordinary |
13:54:15 - 08-Sep-26 |
| Buy* | 126 | 508.00p | Automatic Execution |
13:38:36 - 08-Sep-26 |
| Buy* | 11,027 | 505.50p | Ordinary |
13:11:34 - 08-Sep-26 |
| Unknown* | 2,013 | 505.00p | Ordinary |
13:09:40 - 08-Sep-26 |
| Buy* | 1,963 | 506.62p | SI Trade |
13:08:59 - 08-Sep-26 |
| Buy* | 990 | 505.548p | Ordinary |
13:07:38 - 08-Sep-26 |
| Buy* | 201 | 505.50p | Ordinary |
13:05:50 - 08-Sep-26 |
| Unknown* | 371 | 505.00p | SI Trade |
12:52:00 - 08-Sep-26 |
| Sell* | 308 | 503.00p | Automatic Execution |
12:44:39 - 08-Sep-26 |
| Buy* | 2,807 | 506.00p | Ordinary |
12:44:20 - 08-Sep-26 |
| Buy* | 3,405 | 506.00p | Ordinary |
12:35:43 - 08-Sep-26 |
| Buy* | 2,220 | 506.00p | Ordinary |
12:26:31 - 08-Sep-26 |
| Buy* | 134 | 508.00p | Automatic Execution |
12:16:32 - 08-Sep-26 |
| Buy* | 1,800 | 505.89p | Ordinary |
12:02:52 - 08-Sep-26 |
| Buy* | 1,800 | 505.85p | Ordinary |
11:56:34 - 08-Sep-26 |
| Buy* | 4,977 | 505.75p | Ordinary |
11:51:15 - 08-Sep-26 |
| Buy* | 1,800 | 505.7875p | Ordinary |
11:50:47 - 08-Sep-26 |
| Buy* | 600 | 505.79p | Ordinary |
11:39:43 - 08-Sep-26 |
| Buy* | 1,807 | 505.75p | Ordinary |
11:38:57 - 08-Sep-26 |
| Buy* | 3,920 | 507.4488p | Ordinary |
11:35:21 - 08-Sep-26 |
| Buy* | 1,000 | 507.00p | Automatic Execution |
11:20:19 - 08-Sep-26 |
| Buy* | 555 | 507.00p | Automatic Execution |
11:20:19 - 08-Sep-26 |
| Buy* | 619 | 507.00p | Automatic Execution |
11:20:19 - 08-Sep-26 |
| Buy* | 18,750 | 506.00p | Ordinary |
11:15:36 - 08-Sep-26 |
| Sell* | 71 | 502.00p | Automatic Execution |
11:10:10 - 08-Sep-26 |
| Sell* | 67 | 504.00p | Automatic Execution |
11:07:30 - 08-Sep-26 |
| Sell* | 586 | 504.00p | Automatic Execution |
11:07:25 - 08-Sep-26 |
| Sell* | 174 | 504.00p | Automatic Execution |
11:07:25 - 08-Sep-26 |
| Buy* | 190 | 506.00p | Automatic Execution |
10:52:10 - 08-Sep-26 |
| Buy* | 540 | 506.00p | Automatic Execution |
10:52:10 - 08-Sep-26 |
| Sell* | 16 | 501.00p | SI Trade |
10:47:47 - 08-Sep-26 |
| Buy* | 1,581 | 505.75p | Ordinary |
10:35:26 - 08-Sep-26 |
| Buy* | 1,581 | 505.75p | Ordinary |
10:34:46 - 08-Sep-26 |
| Sell* | 423 | 503.1829p | Ordinary |
10:25:55 - 08-Sep-26 |
| Buy* | 2,000 | 505.50p | Ordinary |
10:22:43 - 08-Sep-26 |
| Unknown* | 0 | 506.00p | SI Trade |
10:22:28 - 08-Sep-26 |
| Buy* | 3,000 | 505.50p | Ordinary |
10:16:56 - 08-Sep-26 |
| Sell* | 37 | 501.00p | Automatic Execution |
10:12:33 - 08-Sep-26 |
| Buy* | 6 | 506.00p | SI Trade |
10:11:01 - 08-Sep-26 |
| Sell* | 12 | 502.00p | Automatic Execution |
10:11:01 - 08-Sep-26 |
| Sell* | 25 | 502.00p | Automatic Execution |
10:11:01 - 08-Sep-26 |
| Buy* | 14 | 506.00p | SI Trade |
10:09:30 - 08-Sep-26 |
| Buy* | 3 | 506.00p | SI Trade |
10:09:30 - 08-Sep-26 |
| Sell* | 37 | 502.00p | Automatic Execution |
10:09:30 - 08-Sep-26 |
| Buy* | 88 | 506.00p | Automatic Execution |
10:08:53 - 08-Sep-26 |
| Buy* | 653 | 504.00p | Automatic Execution |
10:05:42 - 08-Sep-26 |
| Buy* | 52 | 503.00p | Automatic Execution |
10:05:42 - 08-Sep-26 |
| Sell* | 14 | 499.50p | Automatic Execution |
10:05:42 - 08-Sep-26 |
| Sell* | 52 | 501.00p | Automatic Execution |
10:05:42 - 08-Sep-26 |
| Buy* | 586 | 503.00p | Automatic Execution |
10:05:42 - 08-Sep-26 |
| Sell* | 38 | 497.00p | Automatic Execution |
10:05:42 - 08-Sep-26 |
| Sell* | 75 | 501.00p | Automatic Execution |
10:03:59 - 08-Sep-26 |
| Buy* | 176 | 503.00p | Automatic Execution |
10:03:58 - 08-Sep-26 |
| Buy* | 618 | 503.00p | Automatic Execution |
10:03:58 - 08-Sep-26 |
| Sell* | 188 | 497.00p | Automatic Execution |
10:03:58 - 08-Sep-26 |
| Sell* | 1,398 | 504.00p | Automatic Execution |
10:03:57 - 08-Sep-26 |
| Sell* | 81 | 504.00p | Automatic Execution |
09:56:00 - 08-Sep-26 |
| Sell* | 521 | 504.00p | Automatic Execution |
09:56:00 - 08-Sep-26 |
| Sell* | 863 | 503.00p | Ordinary |
09:50:38 - 08-Sep-26 |
| Buy* | 4,000 | 504.55p | Suspected BUY Trade |
09:43:44 - 08-Sep-26 |
| Buy* | 1 | 507.00p | SI Trade |
09:30:07 - 08-Sep-26 |
| Unknown* | 0 | 507.00p | SI Trade |
09:21:41 - 08-Sep-26 |
| Buy* | 2 | 507.00p | SI Trade |
09:21:41 - 08-Sep-26 |
| Buy* | 2,000 | 504.55p | Suspected BUY Trade |
09:19:47 - 08-Sep-26 |
| Unknown* | 0 | 507.00p | SI Trade |
08:51:19 - 08-Sep-26 |
| Unknown* | 0 | 500.00p | SI Trade |
08:43:40 - 08-Sep-26 |
| Buy* | 1 | 509.00p | SI Trade |
08:43:40 - 08-Sep-26 |
| Buy* | 17 | 506.20p | Suspected BUY Trade |
08:35:05 - 08-Sep-26 |
| Sell* | 1 | 501.00p | SI Trade |
08:12:55 - 08-Sep-26 |
| Sell* | 1 | 501.00p | SI Trade |
08:12:55 - 08-Sep-26 |
| Buy* | 8 | 509.00p | SI Trade |
08:12:55 - 08-Sep-26 |
| Unknown* | 0 | 509.00p | SI Trade |
08:12:55 - 08-Sep-26 |
| Buy* | 1,040 | 503.00p | Suspected BUY Trade |
08:00:04 - 08-Sep-26 |
| Buy* | 30,000 | 506.00p | Ordinary |
16:37:01 - 07-Sep-26 |
| Sell* | 10,848 | 506.00p | Uncrossing Trade |
16:35:11 - 07-Sep-26 |
| Buy* | 18 | 507.00p | Automatic Execution |
16:27:59 - 07-Sep-26 |
| Buy* | 1,054 | 507.00p | Suspected BUY Trade |
16:27:03 - 07-Sep-26 |
| Buy* | 57 | 506.50p | SI Trade |
16:27:02 - 07-Sep-26 |
| Sell* | 224 | 506.00p | Automatic Execution |
16:27:02 - 07-Sep-26 |
| Sell* | 475 | 506.00p | Automatic Execution |
16:27:02 - 07-Sep-26 |
| Sell* | 400 | 506.00p | Automatic Execution |
16:27:02 - 07-Sep-26 |
| Sell* | 400 | 506.00p | Automatic Execution |
16:27:02 - 07-Sep-26 |
| Sell* | 371 | 506.00p | Automatic Execution |
16:27:02 - 07-Sep-26 |
| Sell* | 371 | 506.00p | Automatic Execution |
16:27:02 - 07-Sep-26 |
| Buy* | 874 | 506.00p | Automatic Execution |
16:27:02 - 07-Sep-26 |
| Sell* | 104 | 506.00p | Automatic Execution |
16:27:02 - 07-Sep-26 |
| Sell* | 371 | 506.00p | Automatic Execution |
16:27:02 - 07-Sep-26 |
| Sell* | 1,829 | 506.00p | Automatic Execution |
16:27:02 - 07-Sep-26 |
| Sell* | 400 | 506.00p | Automatic Execution |
16:27:02 - 07-Sep-26 |
| Sell* | 2,400 | 506.00p | Automatic Execution |
16:27:02 - 07-Sep-26 |
| Sell* | 51 | 504.60p | Ordinary |
16:25:28 - 07-Sep-26 |
| Sell* | 240 | 504.93p | SI Trade |
16:16:33 - 07-Sep-26 |
| Unknown* | 0 | 507.00p | SI Trade |
16:16:22 - 07-Sep-26 |
| Unknown* | 0 | 507.00p | SI Trade |
16:10:45 - 07-Sep-26 |
| Buy* | 1 | 507.00p | SI Trade |
16:09:47 - 07-Sep-26 |
| Sell* | 4,160 | 503.00p | Ordinary |
15:51:51 - 07-Sep-26 |
| Sell* | 1,052 | 504.00p | SI Trade |
15:51:18 - 07-Sep-26 |
| Buy* | 53 | 505.00p | Automatic Execution |
15:51:18 - 07-Sep-26 |
| Buy* | 146 | 505.00p | Automatic Execution |
15:51:18 - 07-Sep-26 |
| Buy* | 130 | 504.00p | Automatic Execution |
15:51:18 - 07-Sep-26 |
| Buy* | 65 | 504.00p | Automatic Execution |
15:51:18 - 07-Sep-26 |
| Sell* | 90 | 503.00p | Automatic Execution |
15:51:18 - 07-Sep-26 |
| Sell* | 90 | 502.00p | Automatic Execution |
15:51:18 - 07-Sep-26 |
| Sell* | 389 | 503.00p | Automatic Execution |
15:51:18 - 07-Sep-26 |
| Sell* | 611 | 503.00p | Automatic Execution |
15:51:18 - 07-Sep-26 |
| Sell* | 1,000 | 503.00p | Automatic Execution |
15:51:18 - 07-Sep-26 |
| Buy* | 197 | 506.23p | Ordinary |
15:45:46 - 07-Sep-26 |
| Buy* | 1 | 508.00p | SI Trade |
15:44:20 - 07-Sep-26 |
| Buy* | 2,000 | 507.00p | Ordinary |
15:34:55 - 07-Sep-26 |
| Buy* | 2,000 | 506.9291p | Ordinary |
15:21:18 - 07-Sep-26 |
| Buy* | 391 | 505.4671p | Ordinary |
15:16:51 - 07-Sep-26 |
| Buy* | 1,000 | 505.5075p | Ordinary |
15:13:26 - 07-Sep-26 |
| Sell* | 830 | 504.508p | Ordinary |
15:12:39 - 07-Sep-26 |
| Buy* | 4,000 | 504.3215p | Ordinary |
14:51:58 - 07-Sep-26 |
| Buy* | 575 | 504.3657p | Ordinary |
14:47:57 - 07-Sep-26 |
| Buy* | 9 | 508.00p | SI Trade |
14:45:47 - 07-Sep-26 |
| Buy* | 14 | 508.00p | SI Trade |
14:44:39 - 07-Sep-26 |
| Buy* | 4 | 508.00p | SI Trade |
14:44:39 - 07-Sep-26 |
| Buy* | 1,250 | 504.4303p | Ordinary |
14:41:33 - 07-Sep-26 |
| Sell* | 410 | 502.69p | Ordinary |
14:41:24 - 07-Sep-26 |
| Buy* | 5,000 | 504.4797p | Ordinary |
14:30:05 - 07-Sep-26 |
| Unknown* | 0 | 499.00p | SI Trade |
14:27:44 - 07-Sep-26 |
| Buy* | 881 | 504.554p | Ordinary |
14:19:08 - 07-Sep-26 |
| Buy* | 7,500 | 504.511p | Ordinary |
14:18:46 - 07-Sep-26 |
| Sell* | 1,900 | 502.60p | Ordinary |
14:05:42 - 07-Sep-26 |
| Buy* | 7,750 | 504.58p | Ordinary |
14:02:58 - 07-Sep-26 |
| Buy* | 2,750 | 504.5924p | Ordinary |
13:59:17 - 07-Sep-26 |
| Sell* | 2,500 | 502.4274p | Ordinary |
13:59:15 - 07-Sep-26 |
| Buy* | 3,942 | 504.6614p | Ordinary |
13:27:01 - 07-Sep-26 |
| Buy* | 29 | 507.70p | Suspected BUY Trade |
12:40:12 - 07-Sep-26 |
| Buy* | 1 | 508.00p | SI Trade |
12:35:07 - 07-Sep-26 |
| Sell* | 1,991 | 502.3553p | Ordinary |
12:25:26 - 07-Sep-26 |
| Sell* | 8,000 | 502.2833p | Ordinary |
12:13:48 - 07-Sep-26 |
| Buy* | 255 | 504.7036p | Ordinary |
11:55:20 - 07-Sep-26 |
| Sell* | 1,600 | 502.2327p | Ordinary |
11:55:08 - 07-Sep-26 |
| Sell* | 71 | 502.1621p | Ordinary |
11:47:04 - 07-Sep-26 |
| Buy* | 4,927 | 504.7246p | Ordinary |
11:44:11 - 07-Sep-26 |
| Buy* | 2,000 | 504.7886p | Ordinary |
11:41:43 - 07-Sep-26 |
| Buy* | 3,940 | 504.8256p | Ordinary |
11:37:33 - 07-Sep-26 |
| Sell* | 998 | 502.0994p | Ordinary |
11:18:02 - 07-Sep-26 |
| Sell* | 5,000 | 502.0994p | Ordinary |
11:17:57 - 07-Sep-26 |
| Buy* | 97 | 504.8877p | Ordinary |
11:01:10 - 07-Sep-26 |
| Sell* | 3,500 | 502.0548p | Ordinary |
10:58:23 - 07-Sep-26 |
| Sell* | 1,300 | 502.00p | Ordinary |
10:41:16 - 07-Sep-26 |
| Sell* | 2,392 | 502.0458p | Ordinary |
10:00:25 - 07-Sep-26 |
| Sell* | 1,260 | 502.00p | Ordinary |
09:31:22 - 07-Sep-26 |
| Buy* | 1,584 | 504.935p | Ordinary |
09:19:09 - 07-Sep-26 |
| Unknown* | 0 | 508.00p | SI Trade |
09:09:00 - 07-Sep-26 |
| Buy* | 1 | 508.00p | SI Trade |
09:09:00 - 07-Sep-26 |
| Buy* | 13,979 | 507.10p | Ordinary |
09:03:50 - 07-Sep-26 |
| Sell* | 4 | 500.53p | Ordinary |
09:01:23 - 07-Sep-26 |
| Buy* | 40 | 504.9971p | Ordinary |
08:53:01 - 07-Sep-26 |
| Unknown* | 0 | 508.00p | SI Trade |
08:45:36 - 07-Sep-26 |
| Unknown* | 0 | 508.00p | SI Trade |
08:45:36 - 07-Sep-26 |
| Buy* | 1 | 508.00p | SI Trade |
08:45:36 - 07-Sep-26 |
| Sell* | 40 | 500.00p | Ordinary |
08:34:33 - 07-Sep-26 |
| Buy* | 3 | 508.00p | SI Trade |
08:14:19 - 07-Sep-26 |
| Buy* | 14 | 508.00p | SI Trade |
08:13:33 - 07-Sep-26 |
| Buy* | 9 | 508.00p | SI Trade |
08:13:33 - 07-Sep-26 |
| Unknown* | 0 | 498.50p | SI Trade |
08:08:40 - 07-Sep-26 |
| Sell* | 9 | 498.50p | SI Trade |
08:08:40 - 07-Sep-26 |
| Buy* | 1 | 509.00p | SI Trade |
08:08:40 - 07-Sep-26 |
| Buy* | 6 | 509.00p | SI Trade |
08:08:40 - 07-Sep-26 |
| Unknown* | 0 | 509.00p | SI Trade |
08:08:40 - 07-Sep-26 |
| Buy* | 250 | 505.5291p | Ordinary |
08:08:37 - 07-Sep-26 |
| Sell* | 159 | 499.655p | Ordinary |
08:04:50 - 07-Sep-26 |
| Sell* | 59 | 499.55p | Ordinary |
08:03:20 - 07-Sep-26 |
| Sell* | 4,260 | 499.45p | Ordinary |
08:00:08 - 07-Sep-26 |
| Sell* | 952 | 498.00p | Uncrossing Trade |
08:00:04 - 07-Sep-26 |
| Unknown* | 6,000 | 504.00p | OTC Trade |
17:07:22 - 04-Sep-26 |
| Buy* | 2,737 | 504.00p | Suspected BUY Trade |
16:35:26 - 04-Sep-26 |
| Buy* | 1,500 | 503.32p | Ordinary |
16:28:46 - 04-Sep-26 |
| Sell* | 11,291 | 502.1723p | Ordinary |
16:26:23 - 04-Sep-26 |
| Buy* | 88 | 505.00p | Automatic Execution |
16:25:35 - 04-Sep-26 |
| Unknown* | 0 | 506.00p | SI Trade |
16:25:00 - 04-Sep-26 |
| Sell* | 200 | 502.00p | Automatic Execution |
16:25:00 - 04-Sep-26 |
| Sell* | 16 | 502.00p | Automatic Execution |
16:25:00 - 04-Sep-26 |
| Sell* | 143 | 502.00p | Automatic Execution |
16:25:00 - 04-Sep-26 |
| Sell* | 90 | 502.00p | Automatic Execution |
16:25:00 - 04-Sep-26 |