Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,444 500.00p Uncrossing Trade
 16:35:17 - 06-Jul-26
Buy* 305 499.50p Automatic Execution
 16:29:03 - 06-Jul-26
Buy* 200 499.50p Automatic Execution
 16:29:03 - 06-Jul-26
Unknown* 0 498.50p SI Trade
 16:27:14 - 06-Jul-26
Buy* 221 499.00p Automatic Execution
 16:27:14 - 06-Jul-26
Buy* 6,348 499.00p Automatic Execution
 16:27:14 - 06-Jul-26
Buy* 2 499.50p Automatic Execution
 16:26:01 - 06-Jul-26
Buy* 152 499.50p Automatic Execution
 16:26:01 - 06-Jul-26
Buy* 98 499.50p Automatic Execution
 16:26:01 - 06-Jul-26
Buy* 834 499.50p Automatic Execution
 16:26:01 - 06-Jul-26
Buy* 656 500.00p Automatic Execution
 16:26:01 - 06-Jul-26
Buy* 3,862 500.00p Automatic Execution
 16:26:01 - 06-Jul-26
Buy* 559 499.50p Automatic Execution
 16:26:01 - 06-Jul-26
Sell* 2,357 498.6501p Ordinary
 16:17:27 - 06-Jul-26
Sell* 1,248 498.50p SI Trade
 16:09:18 - 06-Jul-26
Sell* 798 498.07p Ordinary
 15:44:17 - 06-Jul-26
Sell* 164 499.00p Automatic Execution
 15:29:07 - 06-Jul-26
Sell* 1,990 498.38p Ordinary
 15:28:11 - 06-Jul-26
Sell* 3,185 498.0522p Ordinary
 15:12:43 - 06-Jul-26
Sell* 497 498.3668p Ordinary
 15:09:23 - 06-Jul-26
Unknown* 0 499.50p SI Trade
 15:04:51 - 06-Jul-26
Sell* 2,071 498.1126p Ordinary
 15:02:55 - 06-Jul-26
Sell* 3 498.60p Ordinary
 15:01:06 - 06-Jul-26
Sell* 6 498.50p SI Trade
 14:46:40 - 06-Jul-26
Sell* 2 498.50p SI Trade
 14:46:40 - 06-Jul-26
Buy* 7 499.00p Automatic Execution
 14:46:38 - 06-Jul-26
Sell* 227 499.00p Automatic Execution
 14:46:38 - 06-Jul-26
Sell* 7 499.00p Automatic Execution
 14:46:38 - 06-Jul-26
Sell* 175 499.00p Automatic Execution
 14:46:38 - 06-Jul-26
Buy* 154 499.00p Automatic Execution
 14:41:32 - 06-Jul-26
Buy* 184 499.00p Automatic Execution
 14:41:32 - 06-Jul-26
Buy* 367 499.00p Automatic Execution
 14:41:32 - 06-Jul-26
Buy* 59 499.00p Automatic Execution
 14:41:32 - 06-Jul-26
Buy* 19 499.00p Automatic Execution
 14:41:32 - 06-Jul-26
Buy* 59 499.00p Automatic Execution
 14:41:32 - 06-Jul-26
Buy* 1 498.75p SI Trade
 14:41:29 - 06-Jul-26
Sell* 281 498.50p Automatic Execution
 14:36:00 - 06-Jul-26
Unknown* 1 498.75p SI Trade
 14:34:54 - 06-Jul-26
Unknown* 1 498.25p SI Trade
 14:32:24 - 06-Jul-26
Buy* 145 499.00p Automatic Execution
 14:32:11 - 06-Jul-26
Sell* 2,995 497.8983p Ordinary
 14:31:16 - 06-Jul-26
Sell* 2,000 497.2993p Ordinary
 14:16:47 - 06-Jul-26
Sell* 425 496.83p Ordinary
 14:16:10 - 06-Jul-26
Unknown* 0 499.50p SI Trade
 14:09:47 - 06-Jul-26
Sell* 15 496.50p Automatic Execution
 13:37:30 - 06-Jul-26
Sell* 155 498.50p Automatic Execution
 13:02:06 - 06-Jul-26
Sell* 1 497.00p SI Trade
 13:00:05 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 12:59:15 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 12:58:27 - 06-Jul-26
Buy* 2 500.00p SI Trade
 12:58:19 - 06-Jul-26
Sell* 169 498.50p Automatic Execution
 12:58:19 - 06-Jul-26
Sell* 89 498.50p Automatic Execution
 12:58:19 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 12:57:34 - 06-Jul-26
Sell* 2 498.50p SI Trade
 12:56:53 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:56:06 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:54:35 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:53:30 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:52:40 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:51:34 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:50:33 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:49:32 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:48:37 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:47:45 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:47:16 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:46:18 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:45:23 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:44:25 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:44:11 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:42:57 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:42:14 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:41:21 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:40:39 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:39:51 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:38:44 - 06-Jul-26
Sell* 30,227 496.2568p Negotiated Trade
 12:38:36 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:38:07 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:37:16 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:36:16 - 06-Jul-26
Sell* 1,231 498.9594p Ordinary
 12:25:45 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:12:41 - 06-Jul-26
Sell* 1 498.50p SI Trade
 12:12:41 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 12:07:13 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 12:06:18 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 12:05:24 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 12:04:30 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 12:03:36 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 12:02:41 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 12:01:47 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 12:00:53 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 11:59:57 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 11:59:03 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 11:58:09 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 11:57:15 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 11:56:20 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 11:55:26 - 06-Jul-26
Unknown* 2 499.25p SI Trade
 11:53:37 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 11:52:43 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 11:51:49 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 11:50:55 - 06-Jul-26
Unknown* 2 499.25p SI Trade
 11:49:06 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 11:48:12 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 11:47:17 - 06-Jul-26
Unknown* 1 499.25p SI Trade
 11:46:23 - 06-Jul-26
Buy* 2 500.00p SI Trade
 11:44:35 - 06-Jul-26
Buy* 1 500.00p SI Trade
 11:43:41 - 06-Jul-26
Unknown* 1 500.00p SI Trade
 11:42:47 - 06-Jul-26
Unknown* 1 500.00p SI Trade
 11:41:53 - 06-Jul-26
Sell* 3,925 499.547p Ordinary
 11:41:42 - 06-Jul-26
Unknown* 1 500.00p SI Trade
 11:39:10 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 11:35:39 - 06-Jul-26
Sell* 16 498.50p Automatic Execution
 11:35:39 - 06-Jul-26
Sell* 1,800 499.1838p Ordinary
 11:31:25 - 06-Jul-26
Sell* 600 499.547p Ordinary
 11:23:05 - 06-Jul-26
Sell* 1,692 499.547p Ordinary
 11:22:34 - 06-Jul-26
Sell* 1,393 499.5593p Ordinary
 11:19:32 - 06-Jul-26
Sell* 762 499.6136p Ordinary
 11:19:05 - 06-Jul-26
Buy* 1,919 499.50p Automatic Execution
 11:16:20 - 06-Jul-26
Buy* 341 499.50p Automatic Execution
 11:16:20 - 06-Jul-26
Buy* 239 499.50p Automatic Execution
 11:16:20 - 06-Jul-26
Buy* 19 500.00p Automatic Execution
 11:16:02 - 06-Jul-26
Buy* 157 500.00p Automatic Execution
 11:16:02 - 06-Jul-26
Sell* 1 498.50p SI Trade
 11:14:47 - 06-Jul-26
Sell* 1 498.50p SI Trade
 11:13:51 - 06-Jul-26
Sell* 1 498.50p SI Trade
 11:13:50 - 06-Jul-26
Sell* 1 498.50p SI Trade
 11:12:57 - 06-Jul-26
Sell* 1 498.50p SI Trade
 11:12:04 - 06-Jul-26
Sell* 1,873 498.9301p Ordinary
 11:11:50 - 06-Jul-26
Sell* 1 498.50p SI Trade
 11:11:08 - 06-Jul-26
Sell* 1 498.50p SI Trade
 11:10:14 - 06-Jul-26
Sell* 1 498.50p SI Trade
 11:09:19 - 06-Jul-26
Sell* 1 498.50p SI Trade
 11:08:24 - 06-Jul-26
Sell* 1 498.50p SI Trade
 11:07:31 - 06-Jul-26
Sell* 1 498.00p SI Trade
 11:06:40 - 06-Jul-26
Sell* 1 498.00p SI Trade
 11:05:46 - 06-Jul-26
Sell* 1 498.50p SI Trade
 11:04:46 - 06-Jul-26
Sell* 1 498.00p SI Trade
 11:03:58 - 06-Jul-26
Sell* 1 498.50p SI Trade
 11:02:58 - 06-Jul-26
Sell* 1 498.50p SI Trade
 11:02:06 - 06-Jul-26
Sell* 1 498.50p SI Trade
 11:01:10 - 06-Jul-26
Sell* 1 498.50p SI Trade
 11:00:16 - 06-Jul-26
Sell* 6 498.50p SI Trade
 10:59:48 - 06-Jul-26
Buy* 200 500.00p Automatic Execution
 10:59:44 - 06-Jul-26
Sell* 1 498.50p SI Trade
 10:59:36 - 06-Jul-26
Sell* 2,086 498.9468p Ordinary
 10:53:11 - 06-Jul-26
Sell* 1 498.00p SI Trade
 10:50:45 - 06-Jul-26
Sell* 1 498.00p SI Trade
 10:49:53 - 06-Jul-26
Sell* 2 498.00p SI Trade
 10:48:15 - 06-Jul-26
Sell* 1 498.00p SI Trade
 10:46:32 - 06-Jul-26
Sell* 1 498.00p SI Trade
 10:46:31 - 06-Jul-26
Sell* 1 498.00p SI Trade
 10:45:39 - 06-Jul-26
Sell* 1 498.00p SI Trade
 10:44:48 - 06-Jul-26
Sell* 1 498.00p SI Trade
 10:43:57 - 06-Jul-26
Sell* 1 498.00p SI Trade
 10:43:05 - 06-Jul-26
Sell* 1 498.00p SI Trade
 10:42:16 - 06-Jul-26
Sell* 1 498.00p SI Trade
 10:41:25 - 06-Jul-26
Sell* 1 498.00p SI Trade
 10:40:32 - 06-Jul-26
Sell* 1 498.00p SI Trade
 10:39:42 - 06-Jul-26
Sell* 1,072 498.5645p Ordinary
 10:39:29 - 06-Jul-26
Sell* 1 498.00p SI Trade
 10:38:51 - 06-Jul-26
Sell* 1 498.00p SI Trade
 10:38:02 - 06-Jul-26
Sell* 1 498.00p SI Trade
 10:37:09 - 06-Jul-26
Buy* 324 500.00p SI Trade
 10:36:42 - 06-Jul-26
Sell* 1 498.00p SI Trade
 10:35:28 - 06-Jul-26
Sell* 15 498.50p Automatic Execution
 10:31:38 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 10:26:53 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 10:26:10 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 10:25:29 - 06-Jul-26
Buy* 1 499.794p Suspected BUY Trade
 10:25:18 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 10:24:51 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 10:24:07 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 10:22:46 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 10:22:03 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 10:21:25 - 06-Jul-26
Buy* 1 499.589p Suspected BUY Trade
 10:21:07 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 10:20:42 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 10:20:02 - 06-Jul-26
Buy* 1 500.00p SI Trade
 10:19:20 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 10:19:20 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 10:17:58 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 10:17:17 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 10:16:36 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 10:15:16 - 06-Jul-26
Sell* 1 498.50p SI Trade
 10:11:49 - 06-Jul-26
Sell* 1 498.50p Automatic Execution
 10:11:06 - 06-Jul-26
Sell* 1 498.50p SI Trade
 10:09:48 - 06-Jul-26
Sell* 1 498.50p SI Trade
 10:09:05 - 06-Jul-26
Sell* 1 498.50p SI Trade
 10:07:43 - 06-Jul-26
Sell* 77 498.50p Automatic Execution
 10:07:01 - 06-Jul-26
Sell* 30 498.50p Automatic Execution
 10:07:01 - 06-Jul-26
Buy* 26,410 500.50p Ordinary
 10:06:23 - 06-Jul-26
Sell* 8 499.2169p Ordinary
 09:50:44 - 06-Jul-26
Sell* 2 498.50p Automatic Execution
 09:27:14 - 06-Jul-26
Sell* 4 498.50p SI Trade
 09:25:28 - 06-Jul-26
Sell* 2 498.50p Automatic Execution
 09:25:24 - 06-Jul-26
Sell* 619 499.00p Automatic Execution
 09:22:20 - 06-Jul-26
Sell* 1 499.50p Automatic Execution
 09:22:20 - 06-Jul-26
Sell* 3,581 499.934p Negotiated Trade
 09:18:57 - 06-Jul-26
Buy* 1 501.00p SI Trade
 09:13:51 - 06-Jul-26
Buy* 18 501.00p SI Trade
 09:06:35 - 06-Jul-26
Sell* 178 499.856p Ordinary
 09:05:53 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26