| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,670 | 448.036p | SI Trade Suspected SELL Trade |
16:47:01 - 01-May-26 |
| Sell* | 619 | 448.00p | Automatic Execution |
16:36:35 - 01-May-26 |
| Sell* | 9,182 | 448.00p | Uncrossing Trade |
16:35:23 - 01-May-26 |
| Buy* | 36 | 450.00p | Automatic Execution |
16:28:22 - 01-May-26 |
| Buy* | 26 | 450.00p | Automatic Execution |
16:24:20 - 01-May-26 |
| Sell* | 433 | 448.00p | Automatic Execution |
16:24:17 - 01-May-26 |
| Sell* | 29 | 448.00p | Automatic Execution |
16:14:32 - 01-May-26 |
| Buy* | 554 | 448.5142p | Ordinary |
16:06:54 - 01-May-26 |
| Sell* | 930 | 447.00p | SI Trade |
16:02:44 - 01-May-26 |
| Buy* | 6 | 448.886p | Suspected BUY Trade |
15:58:34 - 01-May-26 |
| Buy* | 1 | 449.25p | Ordinary |
15:55:22 - 01-May-26 |
| Buy* | 4,674 | 448.5157p | Ordinary |
15:47:00 - 01-May-26 |
| Buy* | 22 | 449.626p | Suspected BUY Trade |
15:40:18 - 01-May-26 |
| Unknown* | 0 | 450.00p | SI Trade |
15:14:22 - 01-May-26 |
| Sell* | 2 | 447.625p | Ordinary |
15:11:24 - 01-May-26 |
| Buy* | 1 | 450.00p | SI Trade |
15:10:21 - 01-May-26 |
| Buy* | 461 | 448.00p | Automatic Execution |
14:43:52 - 01-May-26 |
| Buy* | 179 | 448.00p | Automatic Execution |
14:43:52 - 01-May-26 |
| Buy* | 825 | 448.00p | Automatic Execution |
14:43:52 - 01-May-26 |
| Buy* | 1,000 | 447.67p | Ordinary |
14:38:00 - 01-May-26 |
| Buy* | 1,494 | 447.00p | Automatic Execution |
14:33:57 - 01-May-26 |
| Buy* | 1,279 | 447.00p | Automatic Execution |
14:33:57 - 01-May-26 |
| Buy* | 2,900 | 446.3468p | Ordinary |
14:33:43 - 01-May-26 |
| Sell* | 95 | 444.00p | SI Trade |
14:11:29 - 01-May-26 |
| Sell* | 27 | 443.50p | SI Trade |
13:59:34 - 01-May-26 |
| Buy* | 41 | 446.50p | Automatic Execution |
13:13:59 - 01-May-26 |
| Buy* | 1,188 | 446.50p | Automatic Execution |
13:13:50 - 01-May-26 |
| Buy* | 83 | 446.50p | Automatic Execution |
13:13:50 - 01-May-26 |
| Buy* | 2,196 | 446.00p | Automatic Execution |
13:13:49 - 01-May-26 |
| Buy* | 165 | 445.50p | Automatic Execution |
13:13:49 - 01-May-26 |
| Unknown* | 2,000 | 444.75p | SI Trade |
13:00:01 - 01-May-26 |
| Unknown* | 1,300 | 444.75p | SI Trade |
13:00:01 - 01-May-26 |
| Sell* | 252 | 444.00p | Automatic Execution |
13:00:01 - 01-May-26 |
| Sell* | 3,965 | 445.00p | Automatic Execution |
13:00:01 - 01-May-26 |
| Sell* | 575 | 445.00p | Automatic Execution |
13:00:01 - 01-May-26 |
| Sell* | 1,400 | 447.129p | Negotiated Trade |
12:48:38 - 01-May-26 |
| Sell* | 1 | 445.25p | Ordinary |
12:39:43 - 01-May-26 |
| Sell* | 365 | 447.336p | Negotiated Trade |
12:24:00 - 01-May-26 |
| Unknown* | 100,000 | 450.00p | Negotiated Trade |
11:50:14 - 01-May-26 |
| Unknown* | 280,000 | 450.00p | Negotiated Trade |
11:50:03 - 01-May-26 |
| Buy* | 458 | 448.1006p | Ordinary |
11:20:55 - 01-May-26 |
| Buy* | 1 | 450.00p | SI Trade |
11:18:41 - 01-May-26 |
| Buy* | 14,340 | 448.00p | Ordinary |
11:16:35 - 01-May-26 |
| Buy* | 82 | 447.68p | Suspected BUY Trade |
11:16:31 - 01-May-26 |
| Buy* | 23,500 | 449.40p | Ordinary |
11:14:56 - 01-May-26 |
| Buy* | 109 | 448.09p | Suspected BUY Trade |
11:02:23 - 01-May-26 |
| Buy* | 1,278 | 447.9134p | Ordinary |
10:39:21 - 01-May-26 |
| Sell* | 7 | 444.50p | SI Trade |
10:22:29 - 01-May-26 |
| Buy* | 2 | 450.00p | SI Trade |
10:22:29 - 01-May-26 |
| Unknown* | 0 | 450.00p | SI Trade |
10:01:32 - 01-May-26 |
| Buy* | 1 | 449.45p | Ordinary |
09:31:11 - 01-May-26 |
| Buy* | 44 | 449.45p | Ordinary |
09:30:09 - 01-May-26 |
| Buy* | 892 | 449.395p | Ordinary |
08:59:32 - 01-May-26 |
| Buy* | 1,729 | 447.50p | Ordinary |
08:55:53 - 01-May-26 |
| Buy* | 1 | 450.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 39 | 449.35p | Ordinary |
08:36:07 - 01-May-26 |
| Buy* | 5 | 449.50p | SI Trade |
08:03:59 - 01-May-26 |
| Buy* | 3 | 449.50p | SI Trade |
08:03:59 - 01-May-26 |
| Buy* | 5 | 449.50p | SI Trade |
08:03:59 - 01-May-26 |
| Sell* | 59 | 443.50p | SI Trade |
08:03:59 - 01-May-26 |
| Sell* | 4 | 443.50p | SI Trade |
08:03:59 - 01-May-26 |
| Buy* | 1,447 | 448.90p | Ordinary |
08:00:59 - 01-May-26 |
| Sell* | 25,000 | 444.00p | Ordinary |
16:37:52 - 30-Apr-26 |
| Buy* | 2,495 | 445.00p | Automatic Execution |
16:37:01 - 30-Apr-26 |
| Buy* | 7,113 | 445.00p | Automatic Execution |
16:37:01 - 30-Apr-26 |
| Buy* | 3,400 | 445.00p | Automatic Execution |
16:35:14 - 30-Apr-26 |
| Sell* | 14,259 | 445.00p | Uncrossing Trade |
16:35:05 - 30-Apr-26 |
| Sell* | 1,750 | 445.409p | Ordinary |
16:12:00 - 30-Apr-26 |
| Buy* | 947 | 445.779p | Suspected BUY Trade |
16:10:45 - 30-Apr-26 |
| Buy* | 1,200 | 445.32p | Ordinary |
16:00:42 - 30-Apr-26 |
| Buy* | 2,800 | 445.65p | Ordinary |
15:51:39 - 30-Apr-26 |
| Buy* | 1,500 | 445.15p | Ordinary |
15:36:24 - 30-Apr-26 |
| Unknown* | 0 | 446.00p | SI Trade |
15:26:44 - 30-Apr-26 |
| Sell* | 1,500 | 445.1144p | Ordinary |
15:24:36 - 30-Apr-26 |
| Buy* | 1,500 | 445.65p | Ordinary |
15:24:35 - 30-Apr-26 |
| Sell* | 86 | 445.00p | Automatic Execution |
14:58:01 - 30-Apr-26 |
| Sell* | 220 | 445.525p | Ordinary |
14:55:10 - 30-Apr-26 |
| Sell* | 192 | 446.00p | Automatic Execution |
14:43:54 - 30-Apr-26 |
| Sell* | 1,314 | 446.1608p | Ordinary |
14:33:00 - 30-Apr-26 |
| Sell* | 1,500 | 446.155p | Ordinary |
14:26:29 - 30-Apr-26 |
| Buy* | 20 | 447.00p | SI Trade |
14:15:02 - 30-Apr-26 |
| Sell* | 1,069 | 446.00p | Automatic Execution |
13:44:08 - 30-Apr-26 |
| Sell* | 619 | 446.00p | Automatic Execution |
13:44:08 - 30-Apr-26 |
| Sell* | 183 | 446.50p | Automatic Execution |
13:44:08 - 30-Apr-26 |
| Sell* | 235 | 446.50p | Automatic Execution |
13:44:08 - 30-Apr-26 |
| Sell* | 542 | 446.50p | Automatic Execution |
13:44:08 - 30-Apr-26 |
| Sell* | 803 | 446.50p | SI Trade |
13:37:54 - 30-Apr-26 |
| Sell* | 1,128 | 447.00p | Ordinary |
13:25:57 - 30-Apr-26 |
| Sell* | 3,750 | 447.00p | Ordinary |
13:19:23 - 30-Apr-26 |
| Sell* | 1,380 | 446.50p | SI Trade |
13:16:01 - 30-Apr-26 |
| Sell* | 1,377 | 447.00p | Ordinary |
13:14:56 - 30-Apr-26 |
| Sell* | 783 | 446.50p | SI Trade |
13:10:56 - 30-Apr-26 |
| Sell* | 20 | 446.50p | SI Trade |
13:10:56 - 30-Apr-26 |
| Sell* | 645 | 447.00p | SI Trade |
13:08:53 - 30-Apr-26 |
| Sell* | 803 | 446.50p | SI Trade |
13:06:44 - 30-Apr-26 |
| Sell* | 803 | 446.50p | SI Trade |
13:02:34 - 30-Apr-26 |
| Sell* | 738 | 446.50p | SI Trade |
12:52:35 - 30-Apr-26 |
| Sell* | 1,300 | 447.076p | Negotiated Trade |
12:36:49 - 30-Apr-26 |
| Sell* | 1,098 | 447.00p | Automatic Execution |
12:36:26 - 30-Apr-26 |
| Buy* | 20 | 447.00p | SI Trade |
12:30:38 - 30-Apr-26 |
| Buy* | 968 | 447.00p | Automatic Execution |
12:30:12 - 30-Apr-26 |
| Buy* | 113 | 446.25p | Ordinary |
12:14:15 - 30-Apr-26 |
| Sell* | 3,034 | 445.50p | SI Trade |
12:09:06 - 30-Apr-26 |
| Sell* | 44 | 445.50p | SI Trade |
12:09:06 - 30-Apr-26 |
| Sell* | 1 | 445.50p | SI Trade |
12:09:06 - 30-Apr-26 |
| Buy* | 243 | 445.50p | Automatic Execution |
12:09:06 - 30-Apr-26 |
| Buy* | 18 | 445.50p | Automatic Execution |
12:09:06 - 30-Apr-26 |
| Buy* | 636 | 445.50p | Automatic Execution |
12:09:06 - 30-Apr-26 |
| Buy* | 913 | 445.50p | Automatic Execution |
12:09:06 - 30-Apr-26 |
| Unknown* | 1,564 | 445.00p | Negotiated Trade |
11:50:43 - 30-Apr-26 |
| Sell* | 446 | 444.622p | SI Trade |
11:43:46 - 30-Apr-26 |
| Buy* | 103 | 445.50p | SI Trade |
11:27:36 - 30-Apr-26 |
| Buy* | 3,530 | 445.50p | Automatic Execution |
11:27:36 - 30-Apr-26 |
| Unknown* | 13,803 | 445.50p | Ordinary |
11:19:50 - 30-Apr-26 |
| Unknown* | 18,000 | 445.50p | Ordinary |
11:19:39 - 30-Apr-26 |
| Unknown* | 1,267 | 445.50p | Ordinary |
11:14:31 - 30-Apr-26 |
| Buy* | 1,854 | 445.00p | Automatic Execution |
11:05:12 - 30-Apr-26 |
| Buy* | 1,146 | 445.00p | Automatic Execution |
11:05:12 - 30-Apr-26 |
| Buy* | 88 | 445.00p | Automatic Execution |
11:05:12 - 30-Apr-26 |
| Buy* | 789 | 445.00p | Automatic Execution |
11:03:15 - 30-Apr-26 |
| Buy* | 1,502 | 444.50p | Automatic Execution |
11:03:15 - 30-Apr-26 |
| Buy* | 1,498 | 444.50p | Automatic Execution |
11:03:15 - 30-Apr-26 |
| Sell* | 14,925 | 444.1708p | Ordinary |
11:02:47 - 30-Apr-26 |
| Buy* | 960 | 445.00p | Automatic Execution |
11:01:57 - 30-Apr-26 |
| Buy* | 163 | 445.00p | Automatic Execution |
11:01:57 - 30-Apr-26 |
| Buy* | 2 | 445.00p | SI Trade |
10:58:37 - 30-Apr-26 |
| Buy* | 370 | 445.00p | Automatic Execution |
10:58:37 - 30-Apr-26 |
| Buy* | 976 | 445.00p | Automatic Execution |
10:58:37 - 30-Apr-26 |
| Buy* | 3,220 | 445.00p | Automatic Execution |
10:58:37 - 30-Apr-26 |
| Buy* | 1,780 | 445.00p | Automatic Execution |
10:58:37 - 30-Apr-26 |
| Buy* | 2,300 | 444.34p | Ordinary |
10:53:01 - 30-Apr-26 |
| Sell* | 761 | 443.8829p | Ordinary |
10:42:47 - 30-Apr-26 |
| Buy* | 5 | 445.00p | SI Trade |
10:38:47 - 30-Apr-26 |
| Buy* | 1,923 | 445.00p | Ordinary |
10:33:34 - 30-Apr-26 |
| Sell* | 619 | 444.00p | Automatic Execution |
10:32:43 - 30-Apr-26 |
| Sell* | 967 | 444.00p | Automatic Execution |
10:32:43 - 30-Apr-26 |
| Buy* | 25 | 445.00p | SI Trade |
10:32:40 - 30-Apr-26 |
| Buy* | 221 | 445.50p | SI Trade |
10:31:00 - 30-Apr-26 |
| Buy* | 401 | 445.50p | Automatic Execution |
10:30:46 - 30-Apr-26 |
| Sell* | 6,836 | 443.6549p | Ordinary |
10:28:52 - 30-Apr-26 |
| Sell* | 3,580 | 443.6472p | Ordinary |
10:27:10 - 30-Apr-26 |
| Sell* | 3,408 | 443.689p | SI Trade |
10:20:43 - 30-Apr-26 |
| Sell* | 2,650 | 443.641p | Ordinary |
10:10:17 - 30-Apr-26 |
| Sell* | 500 | 444.192p | Negotiated Trade |
09:31:03 - 30-Apr-26 |
| Buy* | 1 | 446.00p | SI Trade |
09:17:31 - 30-Apr-26 |
| Buy* | 1,683 | 444.00p | SI Trade |
09:02:28 - 30-Apr-26 |
| Sell* | 1,121 | 442.843p | Negotiated Trade |
09:01:45 - 30-Apr-26 |
| Buy* | 1 | 444.00p | SI Trade |
08:52:49 - 30-Apr-26 |
| Buy* | 11 | 444.50p | SI Trade |
08:44:02 - 30-Apr-26 |
| Buy* | 6 | 444.064p | Suspected BUY Trade |
08:36:07 - 30-Apr-26 |
| Buy* | 1,345 | 443.175p | Ordinary |
08:25:39 - 30-Apr-26 |
| Unknown* | 0 | 444.00p | SI Trade |
08:19:38 - 30-Apr-26 |
| Buy* | 8,007 | 443.40p | Ordinary |
08:14:59 - 30-Apr-26 |
| Sell* | 11,446 | 442.015p | Negotiated Trade |
08:08:56 - 30-Apr-26 |
| Sell* | 332 | 443.50p | SI Trade |
08:08:37 - 30-Apr-26 |
| Unknown* | 0 | 440.50p | SI Trade |
08:08:36 - 30-Apr-26 |
| Buy* | 999 | 444.00p | Automatic Execution |
08:08:36 - 30-Apr-26 |
| Sell* | 76 | 441.655p | Ordinary |
08:06:02 - 30-Apr-26 |
| Buy* | 2,254 | 443.475p | Ordinary |
08:04:21 - 30-Apr-26 |
| Buy* | 900 | 442.50p | SI Trade |
08:03:36 - 30-Apr-26 |
| Buy* | 4,047 | 442.50p | Automatic Execution |
08:03:36 - 30-Apr-26 |
| Unknown* | 0 | 438.00p | SI Trade |
08:02:52 - 30-Apr-26 |
| Buy* | 1 | 443.50p | SI Trade |
08:00:59 - 30-Apr-26 |
| Sell* | 4,043 | 438.50p | Automatic Execution |
08:00:59 - 30-Apr-26 |
| Sell* | 50,000 | 444.00p | Negotiated Trade |
16:38:23 - 29-Apr-26 |
| Sell* | 2,100 | 444.00p | Automatic Execution |
16:35:32 - 29-Apr-26 |
| Buy* | 80,352 | 444.00p | Suspected BUY Trade |
16:35:26 - 29-Apr-26 |
| Buy* | 300 | 443.50p | Automatic Execution |
16:29:37 - 29-Apr-26 |
| Unknown* | 1,100 | 443.50p | Automatic Execution |
16:29:36 - 29-Apr-26 |
| Buy* | 400 | 443.50p | Automatic Execution |
16:29:36 - 29-Apr-26 |
| Buy* | 307 | 442.50p | Automatic Execution |
16:22:37 - 29-Apr-26 |
| Buy* | 1,900 | 442.50p | Automatic Execution |
16:11:54 - 29-Apr-26 |
| Buy* | 70 | 442.00p | Automatic Execution |
16:11:54 - 29-Apr-26 |
| Buy* | 325 | 442.00p | Automatic Execution |
16:11:47 - 29-Apr-26 |
| Buy* | 677 | 442.591p | Ordinary |
16:10:35 - 29-Apr-26 |
| Buy* | 4,450 | 442.6671p | Ordinary |
16:08:55 - 29-Apr-26 |
| Buy* | 1 | 443.50p | SI Trade |
16:08:03 - 29-Apr-26 |
| Sell* | 341 | 441.00p | Automatic Execution |
16:03:29 - 29-Apr-26 |
| Sell* | 1,300 | 442.231p | SI Trade |
16:01:43 - 29-Apr-26 |
| Buy* | 30 | 441.50p | Automatic Execution |
16:00:18 - 29-Apr-26 |
| Buy* | 131 | 442.00p | Automatic Execution |
16:00:00 - 29-Apr-26 |
| Buy* | 4 | 442.00p | Automatic Execution |
16:00:00 - 29-Apr-26 |
| Buy* | 13 | 442.00p | Automatic Execution |
16:00:00 - 29-Apr-26 |
| Buy* | 158 | 442.00p | Automatic Execution |
15:59:30 - 29-Apr-26 |
| Buy* | 136 | 442.509p | SI Trade |
15:59:17 - 29-Apr-26 |
| Buy* | 78 | 442.00p | Automatic Execution |
15:50:49 - 29-Apr-26 |
| Buy* | 59 | 442.00p | Automatic Execution |
15:50:37 - 29-Apr-26 |
| Buy* | 5 | 442.00p | Automatic Execution |
15:50:37 - 29-Apr-26 |
| Buy* | 12 | 442.00p | Automatic Execution |
15:50:37 - 29-Apr-26 |
| Unknown* | 40,000 | 442.50p | Negotiated Trade |
15:45:48 - 29-Apr-26 |
| Sell* | 236 | 441.50p | Automatic Execution |
15:45:38 - 29-Apr-26 |
| Sell* | 264 | 441.50p | Automatic Execution |
15:45:38 - 29-Apr-26 |
| Buy* | 50,000 | 442.50p | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 55 | 441.50p | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 16 | 441.50p | Automatic Execution |
15:45:37 - 29-Apr-26 |
| Buy* | 1,797 | 442.675p | Ordinary |
15:27:53 - 29-Apr-26 |
| Buy* | 3,100 | 442.4921p | Ordinary |
15:18:43 - 29-Apr-26 |
| Buy* | 10,000 | 442.50p | Ordinary |
15:14:33 - 29-Apr-26 |
| Buy* | 388 | 442.50p | Automatic Execution |
15:03:29 - 29-Apr-26 |
| Buy* | 90 | 442.00p | Automatic Execution |
15:03:23 - 29-Apr-26 |