Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Asia (IAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 471.6771p Ordinary
 09:02:10 - 21-Oct-26
Unknown* 0 474.50p SI Trade
 08:54:00 - 21-Oct-26
Sell* 539 470.564p Ordinary
 08:47:20 - 21-Oct-26
Sell* 1,324 470.568p Ordinary
 08:46:36 - 21-Oct-26
Sell* 1,644 470.568p Ordinary
 08:46:27 - 21-Oct-26
Sell* 2,500 470.56p Negotiated Trade
 08:43:49 - 21-Oct-26
Unknown* 100,000 469.50p Negotiated Trade
 16:38:09 - 20-Oct-26
Unknown* 90,763 469.50p Negotiated Trade
 16:37:44 - 20-Oct-26
Sell* 24,718 469.50p Uncrossing Trade
 16:35:19 - 20-Oct-26
Buy* 176 469.00p Automatic Execution
 16:25:42 - 20-Oct-26
Sell* 1,309 468.50p Automatic Execution
 16:25:42 - 20-Oct-26
Sell* 1,454 468.50p Automatic Execution
 16:25:31 - 20-Oct-26
Buy* 5 469.50p Automatic Execution
 16:20:35 - 20-Oct-26
Buy* 3,200 468.945p Ordinary
 16:20:28 - 20-Oct-26
Buy* 610 469.00p Automatic Execution
 16:20:01 - 20-Oct-26
Buy* 175 469.00p Automatic Execution
 16:20:01 - 20-Oct-26
Sell* 513 468.00p Automatic Execution
 16:13:05 - 20-Oct-26
Sell* 177 468.00p Automatic Execution
 16:13:05 - 20-Oct-26
Sell* 176 468.50p Automatic Execution
 16:13:05 - 20-Oct-26
Buy* 1 469.50p Automatic Execution
 16:12:32 - 20-Oct-26
Buy* 176 469.00p Automatic Execution
 16:12:27 - 20-Oct-26
Sell* 176 469.00p Automatic Execution
 16:12:21 - 20-Oct-26
Sell* 176 469.50p Automatic Execution
 16:12:21 - 20-Oct-26
Buy* 1,000 470.00p Automatic Execution
 16:11:15 - 20-Oct-26
Buy* 336 470.00p Automatic Execution
 16:07:14 - 20-Oct-26
Buy* 175 470.00p Automatic Execution
 16:07:14 - 20-Oct-26
Buy* 1,000 470.00p Automatic Execution
 16:07:14 - 20-Oct-26
Buy* 1,180 469.50p Automatic Execution
 16:07:14 - 20-Oct-26
Buy* 176 469.50p Automatic Execution
 16:07:14 - 20-Oct-26
Buy* 1,000 469.50p Automatic Execution
 16:07:14 - 20-Oct-26
Buy* 3,200 469.50p SI Trade
 16:07:09 - 20-Oct-26
Sell* 820 469.50p Automatic Execution
 16:07:09 - 20-Oct-26
Sell* 580 469.50p Automatic Execution
 16:03:12 - 20-Oct-26
Sell* 269 469.8885p Ordinary
 16:00:24 - 20-Oct-26
Sell* 175 470.50p Automatic Execution
 15:33:15 - 20-Oct-26
Sell* 350 471.258p Negotiated Trade
 15:31:20 - 20-Oct-26
Sell* 83 471.00p Automatic Execution
 15:31:02 - 20-Oct-26
Sell* 175 470.50p Automatic Execution
 15:31:02 - 20-Oct-26
Buy* 175 472.00p Automatic Execution
 15:31:02 - 20-Oct-26
Buy* 64 472.00p Automatic Execution
 15:31:02 - 20-Oct-26
Sell* 177 471.00p Automatic Execution
 15:31:02 - 20-Oct-26
Sell* 128 471.00p Automatic Execution
 15:31:02 - 20-Oct-26
Sell* 64 471.00p Automatic Execution
 15:29:50 - 20-Oct-26
Buy* 3,215 473.00p Automatic Execution
 15:29:50 - 20-Oct-26
Buy* 1 473.00p Automatic Execution
 15:29:50 - 20-Oct-26
Buy* 177 472.00p Automatic Execution
 15:29:50 - 20-Oct-26
Sell* 1,310 469.50p Automatic Execution
 15:29:38 - 20-Oct-26
Sell* 205 469.50p Automatic Execution
 15:29:38 - 20-Oct-26
Sell* 86 470.00p Automatic Execution
 15:29:26 - 20-Oct-26
Sell* 881 470.303p Ordinary
 15:29:22 - 20-Oct-26
Sell* 177 470.00p Automatic Execution
 15:29:21 - 20-Oct-26
Buy* 393 470.00p Automatic Execution
 15:29:16 - 20-Oct-26
Buy* 1,677 470.00p Automatic Execution
 15:29:16 - 20-Oct-26
Buy* 548 469.00p Automatic Execution
 15:29:16 - 20-Oct-26
Buy* 452 469.00p Automatic Execution
 15:29:16 - 20-Oct-26
Buy* 1,608 466.50p Automatic Execution
 15:01:51 - 20-Oct-26
Buy* 177 466.50p Automatic Execution
 15:01:51 - 20-Oct-26
Sell* 5,346 465.2326p Ordinary
 15:01:19 - 20-Oct-26
Sell* 5,151 465.236p Negotiated Trade
 15:00:52 - 20-Oct-26
Sell* 1,000 464.2512p Ordinary
 14:43:50 - 20-Oct-26
Unknown* 0 464.50p SI Trade
 14:15:35 - 20-Oct-26
Buy* 98 465.50p Automatic Execution
 14:15:35 - 20-Oct-26
Buy* 177 465.50p Automatic Execution
 14:15:35 - 20-Oct-26
Buy* 177 465.00p Automatic Execution
 14:15:35 - 20-Oct-26
Sell* 16 464.50p Automatic Execution
 14:15:35 - 20-Oct-26
Sell* 178 464.50p Automatic Execution
 14:15:35 - 20-Oct-26
Buy* 3,250 465.011p Ordinary
 14:05:18 - 20-Oct-26
Sell* 120 465.00p Automatic Execution
 13:57:09 - 20-Oct-26
Sell* 178 465.00p Automatic Execution
 13:57:09 - 20-Oct-26
Buy* 178 464.50p Automatic Execution
 13:45:21 - 20-Oct-26
Buy* 2 464.50p SI Trade
 13:41:05 - 20-Oct-26
Buy* 1 464.50p SI Trade
 13:41:05 - 20-Oct-26
Unknown* 0 464.50p SI Trade
 13:20:14 - 20-Oct-26
Sell* 34 464.00p Automatic Execution
 13:03:42 - 20-Oct-26
Sell* 177 464.00p Automatic Execution
 13:03:42 - 20-Oct-26
Sell* 244 464.10p Ordinary
 12:58:24 - 20-Oct-26
Buy* 177 464.50p Automatic Execution
 12:56:26 - 20-Oct-26
Buy* 2,200 464.255p Ordinary
 12:56:01 - 20-Oct-26
Sell* 209 464.50p Automatic Execution
 12:56:01 - 20-Oct-26
Buy* 2,500 465.265p Ordinary
 12:36:52 - 20-Oct-26
Buy* 4,270 465.85p Ordinary
 12:31:26 - 20-Oct-26
Buy* 644 465.821p SI Trade
 12:22:46 - 20-Oct-26
Sell* 3,010 464.6515p Ordinary
 12:17:47 - 20-Oct-26
Sell* 791 464.50p Automatic Execution
 12:16:20 - 20-Oct-26
Sell* 34 464.50p Automatic Execution
 12:16:20 - 20-Oct-26
Sell* 51 464.50p Automatic Execution
 12:16:20 - 20-Oct-26
Sell* 416 464.50p Automatic Execution
 12:16:20 - 20-Oct-26
Buy* 200 465.505p Suspected BUY Trade
 12:08:28 - 20-Oct-26
Sell* 574 464.70p Ordinary
 12:07:22 - 20-Oct-26
Unknown* 137 465.50p SI Trade
 12:03:38 - 20-Oct-26
Unknown* 0 467.00p SI Trade
 12:03:38 - 20-Oct-26
Unknown* 0 467.00p SI Trade
 12:03:38 - 20-Oct-26
Unknown* 0 467.00p SI Trade
 12:03:38 - 20-Oct-26
Sell* 54 465.00p Automatic Execution
 12:03:38 - 20-Oct-26
Sell* 619 465.00p Automatic Execution
 12:03:38 - 20-Oct-26
Sell* 58 465.00p Automatic Execution
 12:03:38 - 20-Oct-26
Sell* 417 465.00p Automatic Execution
 12:03:38 - 20-Oct-26
Sell* 1,000 465.50p Automatic Execution
 12:03:38 - 20-Oct-26
Sell* 58 465.50p Automatic Execution
 12:03:38 - 20-Oct-26
Sell* 54 465.50p Automatic Execution
 12:03:38 - 20-Oct-26
Sell* 416 465.50p Automatic Execution
 12:03:38 - 20-Oct-26
Sell* 7,937 465.65p Ordinary
 11:59:48 - 20-Oct-26
Sell* 38 466.25p SI Trade
 11:42:49 - 20-Oct-26
Unknown* 0 465.50p SI Trade
 11:24:14 - 20-Oct-26
Sell* 1,115 465.61p Negotiated Trade
 11:22:15 - 20-Oct-26
Buy* 1,050 466.85p Ordinary
 11:17:16 - 20-Oct-26
Buy* 830 466.85p Ordinary
 11:06:33 - 20-Oct-26
Buy* 5,000 466.4552p Ordinary
 10:50:16 - 20-Oct-26
Sell* 1,411 465.5225p Ordinary
 10:41:25 - 20-Oct-26
Buy* 851 467.092p Ordinary
 10:39:22 - 20-Oct-26
Sell* 1 465.50p SI Trade
 10:38:04 - 20-Oct-26
Sell* 738 465.8525p Ordinary
 10:12:23 - 20-Oct-26
Sell* 54 466.00p Automatic Execution
 10:03:02 - 20-Oct-26
Sell* 417 466.00p Automatic Execution
 10:03:02 - 20-Oct-26
Sell* 416 466.50p Automatic Execution
 10:02:59 - 20-Oct-26
Sell* 615 466.50p Automatic Execution
 10:02:59 - 20-Oct-26
Unknown* 70 468.00p SI Trade
 09:56:26 - 20-Oct-26
Unknown* 15 468.00p SI Trade
 09:56:26 - 20-Oct-26
Sell* 57 466.50p Automatic Execution
 09:56:26 - 20-Oct-26
Sell* 328 466.50p Automatic Execution
 09:56:26 - 20-Oct-26
Sell* 4 466.50p SI Trade
 09:41:03 - 20-Oct-26
Buy* 850 470.2403p Ordinary
 09:29:29 - 20-Oct-26
Buy* 21 470.28p Ordinary
 09:22:36 - 20-Oct-26
Buy* 5,297 469.502p Suspected BUY Trade
 09:02:02 - 20-Oct-26
Buy* 1 472.50p SI Trade
 08:55:28 - 20-Oct-26
Unknown* 0 472.50p SI Trade
 08:55:28 - 20-Oct-26
Buy* 1 473.00p SI Trade
 08:43:52 - 20-Oct-26
Unknown* 0 473.00p SI Trade
 08:12:45 - 20-Oct-26
Unknown* 0 473.00p SI Trade
 08:12:45 - 20-Oct-26
Unknown* 0 473.00p SI Trade
 08:12:45 - 20-Oct-26
Buy* 1,504 470.6392p Ordinary
 08:07:28 - 20-Oct-26
Buy* 2,114 470.66p Ordinary
 08:00:15 - 20-Oct-26
Unknown* 3,000 470.00p OTC Trade
 17:07:12 - 19-Oct-26
Unknown* 100,000 470.00p Negotiated Trade
 16:40:45 - 19-Oct-26
Sell* 528 470.00p Automatic Execution
 16:35:20 - 19-Oct-26
Sell* 13,826 470.00p Uncrossing Trade
 16:35:20 - 19-Oct-26
Sell* 57 469.00p Automatic Execution
 16:28:30 - 19-Oct-26
Sell* 177 469.00p Automatic Execution
 16:28:30 - 19-Oct-26
Buy* 1,500 471.25p Ordinary
 16:26:35 - 19-Oct-26
Sell* 5 469.00p SI Trade
 16:25:25 - 19-Oct-26
Unknown* 1 470.00p SI Trade
 16:09:05 - 19-Oct-26
Buy* 96 470.00p Automatic Execution
 16:09:05 - 19-Oct-26
Buy* 177 470.00p Automatic Execution
 16:09:05 - 19-Oct-26
Buy* 2,550 469.73p Ordinary
 16:08:56 - 19-Oct-26
Buy* 1,500 469.85p Ordinary
 16:08:16 - 19-Oct-26
Buy* 2,000 469.73p Ordinary
 16:06:38 - 19-Oct-26
Unknown* 0 470.00p SI Trade
 15:52:13 - 19-Oct-26
Buy* 96 469.50p Automatic Execution
 15:45:07 - 19-Oct-26
Sell* 192 468.00p Automatic Execution
 15:45:07 - 19-Oct-26
Sell* 610 468.00p Automatic Execution
 15:45:07 - 19-Oct-26
Unknown* 0 471.50p SI Trade
 15:33:58 - 19-Oct-26
Buy* 23 471.15p Ordinary
 15:25:13 - 19-Oct-26
Sell* 50,000 469.00p Negotiated Trade
 15:19:58 - 19-Oct-26
Buy* 1,500 470.00p Automatic Execution
 15:19:51 - 19-Oct-26
Buy* 209 470.50p Automatic Execution
 15:14:44 - 19-Oct-26
Sell* 60 469.00p Automatic Execution
 15:14:44 - 19-Oct-26
Sell* 31 469.00p Automatic Execution
 15:14:44 - 19-Oct-26
Sell* 60 469.00p Automatic Execution
 15:14:44 - 19-Oct-26
Buy* 91 470.00p Automatic Execution
 15:14:44 - 19-Oct-26
Sell* 93 468.50p Automatic Execution
 15:14:44 - 19-Oct-26
Sell* 177 469.00p Automatic Execution
 15:14:44 - 19-Oct-26
Buy* 172 470.50p Automatic Execution
 15:14:44 - 19-Oct-26
Buy* 176 470.50p Automatic Execution
 15:14:44 - 19-Oct-26
Sell* 832 467.50p Automatic Execution
 15:03:29 - 19-Oct-26
Sell* 98 467.50p Automatic Execution
 15:03:29 - 19-Oct-26
Sell* 76 469.00p Automatic Execution
 15:03:26 - 19-Oct-26
Sell* 7,609 470.7465p Ordinary
 15:02:44 - 19-Oct-26
Sell* 5,800 470.75p Ordinary
 15:00:23 - 19-Oct-26
Sell* 7,703 469.175p Ordinary
 14:51:18 - 19-Oct-26
Sell* 2,850 469.2368p Ordinary
 14:42:53 - 19-Oct-26
Sell* 27 469.00p Automatic Execution
 14:19:42 - 19-Oct-26
Sell* 13 469.00p Automatic Execution
 14:19:42 - 19-Oct-26
Sell* 653 469.00p Automatic Execution
 14:18:30 - 19-Oct-26
Sell* 1,436 469.00p Automatic Execution
 14:18:30 - 19-Oct-26
Sell* 29 469.00p Automatic Execution
 14:18:30 - 19-Oct-26
Sell* 176 469.00p Automatic Execution
 14:18:30 - 19-Oct-26
Buy* 1,700 471.2355p Ordinary
 14:05:26 - 19-Oct-26
Unknown* 0 472.50p SI Trade
 14:03:19 - 19-Oct-26
Sell* 3,890 469.00p Ordinary
 13:55:26 - 19-Oct-26
Buy* 175 471.00p Automatic Execution
 13:54:44 - 19-Oct-26
Buy* 200 471.00p Automatic Execution
 13:54:44 - 19-Oct-26
Buy* 184 469.50p Automatic Execution
 13:54:44 - 19-Oct-26
Buy* 83 469.50p Automatic Execution
 13:54:44 - 19-Oct-26
Buy* 890 468.50p SI Trade
 13:54:44 - 19-Oct-26
Buy* 3,000 468.50p SI Trade
 13:54:44 - 19-Oct-26
Buy* 92 469.50p Automatic Execution
 13:54:44 - 19-Oct-26
Sell* 2,977 468.00p Automatic Execution
 13:54:44 - 19-Oct-26
Sell* 223 468.00p Automatic Execution
 13:54:44 - 19-Oct-26
Sell* 356 468.00p Automatic Execution
 13:54:44 - 19-Oct-26
Sell* 98 468.00p Automatic Execution
 13:54:44 - 19-Oct-26
Sell* 79 469.50p Automatic Execution
 13:54:40 - 19-Oct-26
Sell* 200 469.50p Automatic Execution
 13:54:40 - 19-Oct-26
Sell* 31 469.50p Automatic Execution
 13:54:40 - 19-Oct-26
Sell* 179 470.00p Automatic Execution
 13:54:38 - 19-Oct-26
Sell* 1,274 470.00p Automatic Execution
 13:54:38 - 19-Oct-26
Sell* 3,100 470.00p Automatic Execution
 13:54:38 - 19-Oct-26
Buy* 2,150 475.40p Ordinary
 13:41:22 - 19-Oct-26
Buy* 19 475.40p Ordinary
 13:15:04 - 19-Oct-26
Buy* 3,000 473.8489p Ordinary
 13:02:57 - 19-Oct-26
Buy* 1,175 473.8489p Ordinary
 12:54:43 - 19-Oct-26
FTSE 100 Latest
Value10,714.50
Change-18.50