| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 477.00 | 480.50 | 477.00 | 470.00 | 82,541 |
| 10th Nov 2026 (Tue) | 470.50 | 472.00 | 466.50 | 470.00 | 295,316 |
| 9th Nov 2026 (Mon) | 446.00 | 470.50 | 446.00 | 469.00 | 175,226 |
| 6th Nov 2026 (Fri) | 446.00 | 462.00 | 446.00 | 459.50 | 241,054 |
| 5th Nov 2026 (Thu) | 464.50 | 464.50 | 446.00 | 451.50 | 264,439 |
| 4th Nov 2026 (Wed) | 463.00 | 469.00 | 460.50 | 463.50 | 141,361 |
| 3rd Nov 2026 (Tue) | 462.00 | 467.00 | 458.00 | 462.50 | 162,362 |
| 2nd Nov 2026 (Mon) | 464.00 | 468.50 | 460.50 | 467.00 | 282,872 |
| 30th Oct 2026 (Fri) | 470.00 | 470.00 | 455.50 | 461.00 | 149,194 |
| 29th Oct 2026 (Thu) | 480.00 | 480.00 | 469.00 | 469.00 | 123,058 |
| 28th Oct 2026 (Wed) | 481.00 | 481.00 | 475.50 | 478.50 | 178,498 |
| 27th Oct 2026 (Tue) | 469.50 | 475.00 | 469.00 | 474.50 | 257,802 |
| 26th Oct 2026 (Mon) | 458.00 | 468.00 | 458.00 | 468.00 | 218,250 |
| 23rd Oct 2026 (Fri) | 465.00 | 465.00 | 459.50 | 461.50 | 201,218 |
| 22nd Oct 2026 (Thu) | 462.00 | 462.50 | 456.50 | 461.00 | 233,696 |
| 21st Oct 2026 (Wed) | 469.00 | 471.00 | 467.00 | 470.00 | 196,754 |
| 20th Oct 2026 (Tue) | 466.50 | 473.00 | 464.00 | 469.50 | 310,790 |
| 19th Oct 2026 (Mon) | 478.00 | 478.00 | 467.50 | 470.00 | 298,798 |
| 16th Oct 2026 (Fri) | 478.00 | 478.00 | 469.00 | 469.00 | 110,420 |
| 15th Oct 2026 (Thu) | 480.00 | 480.00 | 469.50 | 476.50 | 213,830 |
| 14th Oct 2026 (Wed) | 498.00 | 498.00 | 482.50 | 487.00 | 352,954 |
| 13th Oct 2026 (Tue) | 498.00 | 498.00 | 487.50 | 488.50 | 118,884 |
| 12th Oct 2026 (Mon) | 498.00 | 498.00 | 491.50 | 495.00 | 215,160 |
| 9th Oct 2026 (Fri) | 493.00 | 497.00 | 493.00 | 493.00 | 231,967 |
| 8th Oct 2026 (Thu) | 488.00 | 494.50 | 488.00 | 493.00 | 202,797 |
| 7th Oct 2026 (Wed) | 496.50 | 499.00 | 493.50 | 499.00 | 296,458 |
| 6th Oct 2026 (Tue) | 510.00 | 510.00 | 499.00 | 502.00 | 516,401 |
| 5th Oct 2026 (Mon) | 490.00 | 507.00 | 490.00 | 507.00 | 126,011 |
| 2nd Oct 2026 (Fri) | 500.00 | 503.00 | 499.00 | 501.00 | 254,034 |
| 1st Oct 2026 (Thu) | 488.00 | 503.00 | 488.00 | 496.00 | 106,074 |
| 30th Sep 2026 (Wed) | 512.00 | 512.00 | 500.00 | 504.00 | 351,887 |
| 29th Sep 2026 (Tue) | 502.00 | 505.00 | 498.00 | 505.00 | 322,074 |
| 28th Sep 2026 (Mon) | 515.00 | 515.00 | 499.50 | 502.00 | 294,433 |
| 25th Sep 2026 (Fri) | 520.00 | 520.00 | 504.00 | 508.00 | 143,022 |
| 24th Sep 2026 (Thu) | 500.00 | 506.00 | 500.00 | 506.00 | 368,740 |
| 23rd Sep 2026 (Wed) | 503.00 | 509.00 | 501.00 | 509.00 | 425,849 |
| 22nd Sep 2026 (Tue) | 510.00 | 510.00 | 501.00 | 509.00 | 418,586 |
| 21st Sep 2026 (Mon) | 491.50 | 503.00 | 491.50 | 503.00 | 338,594 |
| 18th Sep 2026 (Fri) | 496.50 | 497.50 | 491.50 | 495.50 | 377,717 |
| 17th Sep 2026 (Thu) | 503.00 | 503.00 | 490.50 | 495.00 | 136,212 |
| 16th Sep 2026 (Wed) | 493.50 | 493.50 | 489.00 | 491.50 | 224,818 |
| 15th Sep 2026 (Tue) | 479.00 | 490.00 | 479.00 | 487.00 | 169,912 |
| 14th Sep 2026 (Mon) | 494.00 | 494.00 | 484.00 | 488.00 | 243,235 |
| 11th Sep 2026 (Fri) | 507.00 | 507.00 | 497.50 | 502.00 | 75,832 |