| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 478.50 | 482.50 | 478.00 | 482.50 | 281,362 |
| 21st May 2026 (Thu) | 477.00 | 478.50 | 473.00 | 478.50 | 479,775 |
| 20th May 2026 (Wed) | 464.50 | 477.00 | 464.50 | 476.50 | 105,471 |
| 19th May 2026 (Tue) | 475.00 | 475.00 | 465.00 | 471.00 | 186,790 |
| 18th May 2026 (Mon) | 477.00 | 477.00 | 469.00 | 472.00 | 341,436 |
| 15th May 2026 (Fri) | 472.50 | 478.50 | 469.50 | 477.50 | 270,867 |
| 14th May 2026 (Thu) | 478.00 | 482.00 | 476.50 | 482.00 | 341,622 |
| 13th May 2026 (Wed) | 469.50 | 475.50 | 468.50 | 475.50 | 135,986 |
| 12th May 2026 (Tue) | 461.50 | 467.00 | 461.50 | 466.50 | 390,651 |
| 11th May 2026 (Mon) | 481.50 | 481.50 | 470.00 | 473.00 | 179,829 |
| 8th May 2026 (Fri) | 469.00 | 475.50 | 469.00 | 475.50 | 193,556 |
| 7th May 2026 (Thu) | 468.00 | 473.00 | 468.00 | 473.00 | 245,061 |
| 6th May 2026 (Wed) | 458.00 | 471.50 | 458.00 | 466.50 | 219,259 |
| 5th May 2026 (Tue) | 450.00 | 457.50 | 449.50 | 457.50 | 431,055 |
| 4th May 2026 (Mon) | 448.00 | 448.00 | 448.00 | 448.00 | 0 |
| 1st May 2026 (Fri) | 450.00 | 450.00 | 444.00 | 448.00 | 470,773 |
| 30th Apr 2026 (Thu) | 444.00 | 447.00 | 438.50 | 445.00 | 225,177 |
| 29th Apr 2026 (Wed) | 448.00 | 448.00 | 441.00 | 444.00 | 476,129 |
| 28th Apr 2026 (Tue) | 448.00 | 448.00 | 439.00 | 441.50 | 398,109 |
| 27th Apr 2026 (Mon) | 445.50 | 445.50 | 441.00 | 444.00 | 273,114 |
| 24th Apr 2026 (Fri) | 443.50 | 446.00 | 442.00 | 446.00 | 206,901 |
| 23rd Apr 2026 (Thu) | 439.00 | 445.50 | 439.00 | 444.00 | 140,807 |
| 22nd Apr 2026 (Wed) | 441.00 | 448.50 | 441.00 | 448.50 | 244,405 |
| 21st Apr 2026 (Tue) | 449.00 | 449.00 | 443.00 | 445.50 | 485,529 |
| 20th Apr 2026 (Mon) | 442.00 | 444.00 | 440.00 | 444.00 | 449,846 |
| 17th Apr 2026 (Fri) | 441.50 | 450.00 | 438.00 | 448.00 | 295,017 |
| 16th Apr 2026 (Thu) | 431.00 | 440.00 | 431.00 | 440.00 | 440,248 |
| 15th Apr 2026 (Wed) | 435.00 | 435.00 | 431.50 | 435.00 | 342,092 |
| 14th Apr 2026 (Tue) | 430.00 | 434.50 | 430.00 | 432.00 | 360,899 |
| 13th Apr 2026 (Mon) | 429.00 | 429.00 | 424.00 | 426.00 | 714,784 |
| 10th Apr 2026 (Fri) | 433.00 | 435.00 | 429.50 | 430.50 | 677,281 |
| 9th Apr 2026 (Thu) | 428.00 | 432.00 | 428.00 | 429.00 | 352,571 |
| 8th Apr 2026 (Wed) | 434.00 | 437.50 | 425.00 | 434.50 | 752,288 |
| 7th Apr 2026 (Tue) | 420.00 | 424.00 | 417.00 | 419.50 | 347,979 |
| 6th Apr 2026 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 3rd Apr 2026 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2nd Apr 2026 (Thu) | 420.00 | 420.00 | 412.00 | 420.00 | 333,587 |
| 1st Apr 2026 (Wed) | 429.00 | 429.00 | 424.00 | 426.00 | 546,805 |
| 31st Mar 2026 (Tue) | 418.00 | 418.00 | 408.00 | 415.00 | 296,409 |
| 30th Mar 2026 (Mon) | 407.00 | 414.00 | 407.00 | 411.00 | 259,940 |
| 27th Mar 2026 (Fri) | 422.00 | 422.00 | 411.00 | 411.00 | 496,100 |
| 26th Mar 2026 (Thu) | 419.00 | 419.00 | 413.00 | 415.00 | 444,652 |
| 25th Mar 2026 (Wed) | 415.00 | 425.00 | 415.00 | 425.00 | 278,108 |