| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 498.00 | 507.00 | 498.00 | 506.00 | 161,910 |
| 4th Sep 2026 (Fri) | 506.00 | 506.00 | 496.50 | 504.00 | 86,252 |
| 3rd Sep 2026 (Thu) | 505.00 | 505.00 | 495.00 | 499.00 | 76,930 |
| 2nd Sep 2026 (Wed) | 503.00 | 503.00 | 494.00 | 498.00 | 146,468 |
| 1st Sep 2026 (Tue) | 500.00 | 504.00 | 493.00 | 500.00 | 408,308 |
| 31st Aug 2026 (Mon) | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 28th Aug 2026 (Fri) | 498.50 | 504.00 | 498.50 | 503.00 | 126,127 |
| 27th Aug 2026 (Thu) | 498.00 | 502.00 | 496.50 | 498.50 | 160,639 |
| 26th Aug 2026 (Wed) | 494.00 | 498.00 | 493.50 | 497.00 | 167,094 |
| 25th Aug 2026 (Tue) | 490.00 | 494.50 | 490.00 | 494.50 | 84,433 |
| 24th Aug 2026 (Mon) | 486.50 | 488.00 | 484.00 | 486.00 | 208,570 |
| 21st Aug 2026 (Fri) | 490.00 | 495.00 | 490.00 | 493.00 | 171,867 |
| 20th Aug 2026 (Thu) | 488.00 | 489.00 | 482.50 | 487.00 | 310,014 |
| 19th Aug 2026 (Wed) | 480.50 | 485.00 | 480.50 | 485.00 | 366,731 |
| 18th Aug 2026 (Tue) | 494.00 | 494.00 | 480.50 | 482.00 | 274,499 |
| 17th Aug 2026 (Mon) | 492.00 | 492.50 | 488.00 | 492.50 | 238,199 |
| 14th Aug 2026 (Fri) | 486.00 | 493.00 | 486.00 | 490.50 | 120,349 |
| 13th Aug 2026 (Thu) | 492.00 | 492.50 | 491.00 | 492.50 | 72,069 |
| 12th Aug 2026 (Wed) | 490.00 | 493.50 | 490.00 | 492.00 | 373,466 |
| 11th Aug 2026 (Tue) | 500.00 | 500.00 | 488.50 | 491.00 | 251,696 |
| 10th Aug 2026 (Mon) | 497.50 | 497.50 | 489.00 | 490.50 | 222,114 |
| 7th Aug 2026 (Fri) | 486.00 | 495.00 | 486.00 | 492.50 | 332,259 |
| 6th Aug 2026 (Thu) | 504.00 | 504.00 | 488.00 | 493.00 | 264,246 |
| 5th Aug 2026 (Wed) | 492.00 | 503.00 | 492.00 | 497.50 | 165,938 |
| 4th Aug 2026 (Tue) | 492.50 | 498.50 | 491.00 | 498.50 | 143,754 |
| 3rd Aug 2026 (Mon) | 487.50 | 491.00 | 483.00 | 489.00 | 177,421 |
| 31st Jul 2026 (Fri) | 490.00 | 490.00 | 478.00 | 483.00 | 266,116 |
| 30th Jul 2026 (Thu) | 462.50 | 479.00 | 462.50 | 476.50 | 155,902 |
| 29th Jul 2026 (Wed) | 473.50 | 473.50 | 464.00 | 467.00 | 365,373 |
| 28th Jul 2026 (Tue) | 478.00 | 478.00 | 463.00 | 468.50 | 315,289 |
| 27th Jul 2026 (Mon) | 482.00 | 482.00 | 470.00 | 475.00 | 575,177 |
| 24th Jul 2026 (Fri) | 482.00 | 482.00 | 471.50 | 473.50 | 302,204 |
| 23rd Jul 2026 (Thu) | 472.00 | 480.50 | 472.00 | 479.00 | 495,522 |
| 22nd Jul 2026 (Wed) | 477.00 | 477.00 | 473.00 | 476.00 | 198,791 |
| 21st Jul 2026 (Tue) | 474.00 | 483.00 | 474.00 | 480.00 | 548,460 |
| 20th Jul 2026 (Mon) | 473.50 | 478.00 | 473.50 | 477.50 | 322,549 |
| 17th Jul 2026 (Fri) | 480.00 | 480.00 | 469.50 | 477.00 | 196,003 |
| 16th Jul 2026 (Thu) | 479.00 | 483.50 | 478.50 | 483.50 | 207,850 |
| 15th Jul 2026 (Wed) | 487.00 | 488.50 | 481.00 | 483.00 | 117,453 |
| 14th Jul 2026 (Tue) | 483.00 | 489.50 | 483.00 | 488.50 | 117,022 |
| 13th Jul 2026 (Mon) | 488.00 | 490.00 | 485.00 | 488.00 | 111,687 |
| 10th Jul 2026 (Fri) | 496.00 | 496.00 | 489.50 | 493.50 | 190,343 |
| 9th Jul 2026 (Thu) | 494.00 | 495.50 | 487.50 | 495.50 | 214,603 |
| 8th Jul 2026 (Wed) | 494.00 | 498.50 | 483.00 | 498.50 | 186,919 |