| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 482.00 | 482.00 | 470.00 | 475.00 | 575,177 |
| 24th Jul 2026 (Fri) | 482.00 | 482.00 | 471.50 | 473.50 | 302,204 |
| 23rd Jul 2026 (Thu) | 472.00 | 480.50 | 472.00 | 479.00 | 495,522 |
| 22nd Jul 2026 (Wed) | 477.00 | 477.00 | 473.00 | 476.00 | 198,791 |
| 21st Jul 2026 (Tue) | 474.00 | 483.00 | 474.00 | 480.00 | 548,460 |
| 20th Jul 2026 (Mon) | 473.50 | 478.00 | 473.50 | 477.50 | 322,549 |
| 17th Jul 2026 (Fri) | 480.00 | 480.00 | 469.50 | 477.00 | 196,003 |
| 16th Jul 2026 (Thu) | 479.00 | 483.50 | 478.50 | 483.50 | 207,850 |
| 15th Jul 2026 (Wed) | 487.00 | 488.50 | 481.00 | 483.00 | 117,453 |
| 14th Jul 2026 (Tue) | 483.00 | 489.50 | 483.00 | 488.50 | 117,022 |
| 13th Jul 2026 (Mon) | 488.00 | 490.00 | 485.00 | 488.00 | 111,687 |
| 10th Jul 2026 (Fri) | 496.00 | 496.00 | 489.50 | 493.50 | 190,343 |
| 9th Jul 2026 (Thu) | 494.00 | 495.50 | 487.50 | 495.50 | 214,603 |
| 8th Jul 2026 (Wed) | 494.00 | 498.50 | 483.00 | 498.50 | 186,919 |
| 7th Jul 2026 (Tue) | 495.00 | 495.00 | 486.50 | 492.00 | 292,678 |
| 6th Jul 2026 (Mon) | 500.00 | 500.00 | 496.50 | 500.00 | 157,754 |
| 3rd Jul 2026 (Fri) | 490.00 | 501.00 | 490.00 | 498.50 | 132,168 |
| 2nd Jul 2026 (Thu) | 493.50 | 497.00 | 487.00 | 490.00 | 157,015 |
| 1st Jul 2026 (Wed) | 496.50 | 500.00 | 494.00 | 499.50 | 257,975 |
| 30th Jun 2026 (Tue) | 485.00 | 499.50 | 485.00 | 496.50 | 285,597 |
| 29th Jun 2026 (Mon) | 490.00 | 493.00 | 485.00 | 488.50 | 180,760 |
| 26th Jun 2026 (Fri) | 484.00 | 492.50 | 482.50 | 492.00 | 113,007 |
| 25th Jun 2026 (Thu) | 510.00 | 510.00 | 489.00 | 495.00 | 467,135 |
| 24th Jun 2026 (Wed) | 490.00 | 496.50 | 490.00 | 495.00 | 186,087 |
| 23rd Jun 2026 (Tue) | 511.00 | 511.00 | 493.50 | 498.00 | 272,117 |
| 22nd Jun 2026 (Mon) | 517.00 | 517.00 | 510.00 | 513.00 | 450,580 |
| 19th Jun 2026 (Fri) | 518.00 | 518.00 | 504.00 | 513.00 | 652,757 |
| 18th Jun 2026 (Thu) | 506.00 | 517.00 | 506.00 | 516.00 | 235,073 |
| 17th Jun 2026 (Wed) | 504.00 | 505.00 | 498.00 | 505.00 | 478,306 |
| 16th Jun 2026 (Tue) | 500.00 | 502.00 | 495.50 | 501.00 | 237,967 |
| 15th Jun 2026 (Mon) | 490.00 | 501.00 | 490.00 | 501.00 | 697,486 |
| 12th Jun 2026 (Fri) | 484.00 | 494.00 | 484.00 | 492.00 | 359,045 |
| 11th Jun 2026 (Thu) | 480.00 | 480.50 | 476.00 | 480.00 | 289,087 |
| 10th Jun 2026 (Wed) | 480.00 | 480.00 | 470.50 | 477.00 | 437,160 |
| 9th Jun 2026 (Tue) | 483.00 | 489.00 | 475.00 | 477.50 | 413,519 |
| 8th Jun 2026 (Mon) | 482.00 | 486.00 | 479.00 | 486.00 | 304,707 |
| 5th Jun 2026 (Fri) | 500.00 | 500.00 | 484.50 | 486.00 | 368,368 |
| 4th Jun 2026 (Thu) | 500.00 | 503.00 | 492.50 | 503.00 | 351,823 |
| 3rd Jun 2026 (Wed) | 510.00 | 510.00 | 502.00 | 506.00 | 339,277 |
| 2nd Jun 2026 (Tue) | 500.00 | 512.00 | 500.00 | 511.00 | 253,129 |
| 1st Jun 2026 (Mon) | 498.00 | 500.00 | 495.00 | 499.00 | 569,527 |
| 29th May 2026 (Fri) | 493.00 | 496.00 | 491.00 | 493.50 | 340,491 |
| 28th May 2026 (Thu) | 485.00 | 491.50 | 483.50 | 489.00 | 330,219 |