| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 466.50 | 473.00 | 464.00 | 469.50 | 310,790 |
| 19th Oct 2026 (Mon) | 478.00 | 478.00 | 467.50 | 470.00 | 298,798 |
| 16th Oct 2026 (Fri) | 478.00 | 478.00 | 469.00 | 469.00 | 110,420 |
| 15th Oct 2026 (Thu) | 480.00 | 480.00 | 469.50 | 476.50 | 213,830 |
| 14th Oct 2026 (Wed) | 498.00 | 498.00 | 482.50 | 487.00 | 352,954 |
| 13th Oct 2026 (Tue) | 498.00 | 498.00 | 487.50 | 488.50 | 118,884 |
| 12th Oct 2026 (Mon) | 498.00 | 498.00 | 491.50 | 495.00 | 215,160 |
| 9th Oct 2026 (Fri) | 493.00 | 497.00 | 493.00 | 493.00 | 231,967 |
| 8th Oct 2026 (Thu) | 488.00 | 494.50 | 488.00 | 493.00 | 202,797 |
| 7th Oct 2026 (Wed) | 496.50 | 499.00 | 493.50 | 499.00 | 296,458 |
| 6th Oct 2026 (Tue) | 510.00 | 510.00 | 499.00 | 502.00 | 516,401 |
| 5th Oct 2026 (Mon) | 490.00 | 507.00 | 490.00 | 507.00 | 126,011 |
| 2nd Oct 2026 (Fri) | 500.00 | 503.00 | 499.00 | 501.00 | 254,034 |
| 1st Oct 2026 (Thu) | 488.00 | 503.00 | 488.00 | 496.00 | 106,074 |
| 30th Sep 2026 (Wed) | 512.00 | 512.00 | 500.00 | 504.00 | 351,887 |
| 29th Sep 2026 (Tue) | 502.00 | 505.00 | 498.00 | 505.00 | 322,074 |
| 28th Sep 2026 (Mon) | 515.00 | 515.00 | 499.50 | 502.00 | 294,433 |
| 25th Sep 2026 (Fri) | 520.00 | 520.00 | 504.00 | 508.00 | 143,022 |
| 24th Sep 2026 (Thu) | 500.00 | 506.00 | 500.00 | 506.00 | 368,740 |
| 23rd Sep 2026 (Wed) | 503.00 | 509.00 | 501.00 | 509.00 | 425,849 |
| 22nd Sep 2026 (Tue) | 510.00 | 510.00 | 501.00 | 509.00 | 418,586 |
| 21st Sep 2026 (Mon) | 491.50 | 503.00 | 491.50 | 503.00 | 338,594 |
| 18th Sep 2026 (Fri) | 496.50 | 497.50 | 491.50 | 495.50 | 377,717 |
| 17th Sep 2026 (Thu) | 503.00 | 503.00 | 490.50 | 495.00 | 136,212 |
| 16th Sep 2026 (Wed) | 493.50 | 493.50 | 489.00 | 491.50 | 224,818 |
| 15th Sep 2026 (Tue) | 479.00 | 490.00 | 479.00 | 487.00 | 169,912 |
| 14th Sep 2026 (Mon) | 494.00 | 494.00 | 484.00 | 488.00 | 243,235 |
| 11th Sep 2026 (Fri) | 507.00 | 507.00 | 497.50 | 502.00 | 75,832 |
| 10th Sep 2026 (Thu) | 495.50 | 498.50 | 495.00 | 497.00 | 174,092 |
| 9th Sep 2026 (Wed) | 503.00 | 505.00 | 498.00 | 501.00 | 269,279 |
| 8th Sep 2026 (Tue) | 503.00 | 508.00 | 497.00 | 508.00 | 104,100 |
| 7th Sep 2026 (Mon) | 498.00 | 507.00 | 498.00 | 506.00 | 161,910 |
| 4th Sep 2026 (Fri) | 506.00 | 506.00 | 496.50 | 504.00 | 86,252 |
| 3rd Sep 2026 (Thu) | 505.00 | 505.00 | 495.00 | 499.00 | 76,930 |
| 2nd Sep 2026 (Wed) | 503.00 | 503.00 | 494.00 | 498.00 | 146,468 |
| 1st Sep 2026 (Tue) | 500.00 | 504.00 | 493.00 | 500.00 | 408,308 |
| 31st Aug 2026 (Mon) | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 28th Aug 2026 (Fri) | 498.50 | 504.00 | 498.50 | 503.00 | 126,127 |
| 27th Aug 2026 (Thu) | 498.00 | 502.00 | 496.50 | 498.50 | 160,639 |
| 26th Aug 2026 (Wed) | 494.00 | 498.00 | 493.50 | 497.00 | 167,094 |
| 25th Aug 2026 (Tue) | 490.00 | 494.50 | 490.00 | 494.50 | 84,433 |
| 24th Aug 2026 (Mon) | 486.50 | 488.00 | 484.00 | 486.00 | 208,570 |
| 21st Aug 2026 (Fri) | 490.00 | 495.00 | 490.00 | 493.00 | 171,867 |