Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	34.50p on 17-06-2026 at 17:45:13
Change	-0.65p -1.87%
Buy	35.00p
Sell	34.00p

Last Trade:	Sell 14,183.00 at 34.10p
Day's Volume:	528,457
Last Close:	34.10p
Open:	34.75p
ISIN:	GB00BPK66X70

Day's Range	34.10p - 34.10p
52wk Range:	21.50p - 47.00p
Market Capitalisation:	£66.67m
VWAP:	34.45262p
Shares in Issue:	195.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Sell*	14,183	34.10p	Uncrossing Trade	16:35:20 - 17-Jun-26
Buy*	8,100	34.70p	Ordinary	16:10:34 - 17-Jun-26
Buy*	397	34.725p	Ordinary	15:41:14 - 17-Jun-26
Sell*	10,000	34.1501p	Ordinary	15:23:10 - 17-Jun-26
Sell*	1,519	34.05p	Ordinary	15:13:00 - 17-Jun-26
Sell*	10,000	34.1501p	Ordinary	15:09:18 - 17-Jun-26
Buy*	28,783	34.725p	Ordinary	14:48:44 - 17-Jun-26
Sell*	45,000	34.125p	Ordinary	14:23:45 - 17-Jun-26
Buy*	3,600	35.00p	Ordinary	13:31:47 - 17-Jun-26
Buy*	5,000	34.7777p	Ordinary	13:10:15 - 17-Jun-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	34.75	34.10	34.10	34.10	528,457
16th Jun 2026 (Tue)	35.00	35.50	34.75	34.75	615,461
15th Jun 2026 (Mon)	36.25	35.20	34.50	35.20	1,488,001
12th Jun 2026 (Fri)	35.00	35.50	35.00	35.50	681,041
11th Jun 2026 (Thu)	37.25	36.40	36.40	36.40	396,823
10th Jun 2026 (Wed)	38.00	37.25	36.00	36.70	999,773
9th Jun 2026 (Tue)	37.00	38.00	37.00	38.00	640,758
8th Jun 2026 (Mon)	38.00	38.25	37.00	37.00	1,530,990
5th Jun 2026 (Fri)	37.25	37.25	36.75	37.25	586,291
4th Jun 2026 (Thu)	38.25	37.40	36.25	37.25	1,110,288
3rd Jun 2026 (Wed)	38.00	38.25	37.75	38.25	844,008
2nd Jun 2026 (Tue)	39.50	38.90	38.00	38.00	4,080,091
1st Jun 2026 (Mon)	36.00	36.10	35.25	36.10	2,701,785
29th May 2026 (Fri)	38.00	37.00	35.75	36.40	2,893,203
28th May 2026 (Thu)	39.00	40.25	37.80	37.80	2,105,721
27th May 2026 (Wed)	40.15	40.25	39.50	39.50	1,166,240
26th May 2026 (Tue)	42.00	42.00	39.50	40.20	1,976,578
25th May 2026 (Mon)	41.00	41.00	41.00	41.00	0
22nd May 2026 (Fri)	41.25	41.00	39.50	41.00	1,225,247
21st May 2026 (Thu)	42.75	42.55	41.00	41.00	1,182,291
20th May 2026 (Wed)	42.00	43.25	39.50	42.20	3,828,438
19th May 2026 (Tue)	40.25	41.50	40.00	40.00	1,643,364
18th May 2026 (Mon)	39.50	40.50	39.75	40.50	1,346,781

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
8th Jun 2026 7:00 am	RNS	Agreement to Acquire TSD LLC and Drilling Rig
2nd Jun 2026 7:00 am	RNS	Noble Gas Isotope Results from Rudyard
29th May 2026 10:06 am	RNS	Result of AGM
26th May 2026 7:00 am	RNS	Inez #1 Well Re-entry
20th May 2026 7:00 am	RNS	Helium Sales Arrangement
24th Apr 2026 2:05 pm	RNS	Notice of AGM
20th Apr 2026 7:00 am	RNS	Helix chosen by Chimaera Fund for USAF deal
17th Apr 2026 5:05 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Annual Report and Full Year Results
23rd Mar 2026 10:50 am	RNS	Holding(s) in Company

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40