Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	28.50p on 02-09-2026 at 17:25:12
Change	-1.50p -5.26%
Buy	29.00p
Sell	28.00p

Last Trade:	Sell 143,223.00 at 27.00p
Day's Volume:	1,052,159
Last Close:	27.00p
Open:	28.25p
ISIN:	GB00BPK66X70

Day's Range	27.00p - 28.50p
52wk Range:	21.50p - 47.00p
Market Capitalisation:	£75.77m
VWAP:	27.98056p
Shares in Issue:	280.63m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Sell*	143,223	27.00p	Uncrossing Trade	16:35:01 - 02-Sep-26
Unknown*	109,316	28.2661p	Ordinary	16:21:01 - 02-Sep-26
Sell*	12,941	27.73879p	Negotiated Trade	16:12:09 - 02-Sep-26
Buy*	20,000	28.975p	Ordinary	16:04:11 - 02-Sep-26
Buy*	4,314	28.975p	Ordinary	16:03:35 - 02-Sep-26
Buy*	6,899	28.915p	Ordinary	15:47:37 - 02-Sep-26
Sell*	504	28.00p	Ordinary	15:44:54 - 02-Sep-26
Buy*	14,529	28.88p	Ordinary	15:41:55 - 02-Sep-26
Buy*	344	29.00p	Ordinary	15:28:55 - 02-Sep-26
Buy*	3,381	28.92p	Ordinary	15:26:42 - 02-Sep-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	28.50	28.625	28.00	28.50	891,358
31st Aug 2026 (Mon)	28.00	28.00	28.00	28.00	0
28th Aug 2026 (Fri)	28.75	29.375	27.50	28.00	3,589,874
27th Aug 2026 (Thu)	28.50	28.75	27.75	28.75	856,400
26th Aug 2026 (Wed)	29.00	29.00	28.10	28.10	633,806
25th Aug 2026 (Tue)	31.20	31.20	28.75	29.00	1,199,451
24th Aug 2026 (Mon)	31.20	31.20	30.00	30.00	545,215
21st Aug 2026 (Fri)	30.00	31.00	28.75	31.00	1,605,412
20th Aug 2026 (Thu)	31.00	30.00	30.00	30.00	1,841,900
19th Aug 2026 (Wed)	29.875	30.85	30.00	30.85	1,353,314
18th Aug 2026 (Tue)	30.00	30.00	29.75	29.75	847,756
17th Aug 2026 (Mon)	29.50	29.75	29.50	29.75	1,166,054
14th Aug 2026 (Fri)	29.50	30.00	28.75	29.50	2,554,331
13th Aug 2026 (Thu)	28.60	29.00	28.60	29.00	617,311
12th Aug 2026 (Wed)	29.25	29.90	28.75	28.75	1,311,894
11th Aug 2026 (Tue)	28.75	28.85	28.85	28.85	1,002,476
10th Aug 2026 (Mon)	28.50	29.40	28.70	28.75	2,545,510
7th Aug 2026 (Fri)	25.625	28.00	28.00	28.00	4,512,593
6th Aug 2026 (Thu)	24.50	25.75	24.50	25.30	3,651,727
5th Aug 2026 (Wed)	23.75	24.25	23.75	24.25	633,233
4th Aug 2026 (Tue)	24.50	24.50	24.125	24.125	778,786
3rd Aug 2026 (Mon)	24.50	24.625	24.00	24.00	2,333,683

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
12th Aug 2026 7:05 am	RNS	Appointment of Non-Executive Director
12th Aug 2026 7:00 am	RNS	Exercise of Warrants
6th Aug 2026 7:00 am	RNS	Rudyard and Keyes Facility Updates
27th Jul 2026 7:00 am	RNS	Directorate Change - Appointment of CFO
20th Jul 2026 7:00 am	RNS	Helium Sales Completed
17th Jul 2026 7:00 am	RNS	Grant of Options
13th Jul 2026 4:22 pm	RNS	Holding(s) in Company
13th Jul 2026 10:00 am	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Completion of Acquisition of Keyes Helium Complex
3rd Jul 2026 11:47 am	RNS	Result of Retail Offer

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83