Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 28.75p on 10-08-2026 at 18:35:09
Change 0.75p 2.68%
Buy 29.00p
Sell 28.50p
Last Trade: Buy 20,795.00 at 28.8362p
Day's Volume: 2,545,510
Last Close: 28.75p
Open: 28.50p
ISIN: GB00BPK66X70
Day's Range 28.70p - 29.40p
52wk Range: 21.50p - 47.00p
Market Capitalisation: £80.16m
VWAP: 29.18653p
Shares in Issue: 278.83m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,795 28.8362p Ordinary
16:29:04 - 10-Aug-26
Buy* 32,000 28.8362p Ordinary
16:27:12 - 10-Aug-26
Buy* 10,379 28.87p Ordinary
16:25:32 - 10-Aug-26
Sell* 10,502 28.5666p Ordinary
16:18:26 - 10-Aug-26
Sell* 6,182 28.5666p Ordinary
16:07:49 - 10-Aug-26
Buy* 2,929 28.875p Ordinary
16:02:23 - 10-Aug-26
Buy* 333 28.875p Ordinary
15:59:43 - 10-Aug-26
Buy* 173 28.875p Ordinary
15:47:31 - 10-Aug-26
Buy* 3,366 28.90p Ordinary
15:36:33 - 10-Aug-26
Buy* 5,179 28.90p Ordinary
15:36:33 - 10-Aug-26
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 25.625 28.00 28.00 28.00 4,512,593
6th Aug 2026 (Thu) 24.50 25.75 24.50 25.30 3,651,727
5th Aug 2026 (Wed) 23.75 24.25 23.75 24.25 633,233
4th Aug 2026 (Tue) 24.50 24.50 24.125 24.125 778,786
3rd Aug 2026 (Mon) 24.50 24.625 24.00 24.00 2,333,683
31st Jul 2026 (Fri) 24.50 25.00 24.00 24.00 1,960,421
30th Jul 2026 (Thu) 23.45 24.50 23.45 24.50 3,145,835
29th Jul 2026 (Wed) 23.50 24.00 23.25 23.75 1,549,181
28th Jul 2026 (Tue) 24.75 24.75 23.60 23.60 1,109,825
27th Jul 2026 (Mon) 25.50 24.75 24.25 24.25 1,345,606
24th Jul 2026 (Fri) 25.60 26.00 25.50 25.50 1,030,760
23rd Jul 2026 (Thu) 26.30 26.30 26.00 26.00 784,746
22nd Jul 2026 (Wed) 25.625 26.00 25.70 25.70 1,132,022
21st Jul 2026 (Tue) 27.00 27.00 25.50 25.50 1,273,085
20th Jul 2026 (Mon) 24.40 26.05 23.80 26.05 4,815,570
17th Jul 2026 (Fri) 24.20 24.50 23.75 24.00 1,899,929
16th Jul 2026 (Thu) 25.00 25.00 24.50 24.50 1,660,178
15th Jul 2026 (Wed) 25.75 25.50 24.75 25.10 1,079,609
14th Jul 2026 (Tue) 25.50 26.25 25.25 26.00 3,260,560
13th Jul 2026 (Mon) 24.25 25.50 24.25 25.50 3,058,905
10th Jul 2026 (Fri) 23.25 24.25 23.50 24.25 1,780,677
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
6th Aug 2026 7:00 am RNS Rudyard and Keyes Facility Updates
27th Jul 2026 7:00 am RNS Directorate Change - Appointment of CFO
20th Jul 2026 7:00 am RNS Helium Sales Completed
17th Jul 2026 7:00 am RNS Grant of Options
13th Jul 2026 4:22 pm RNS Holding(s) in Company
13th Jul 2026 10:00 am RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Completion of Acquisition of Keyes Helium Complex
3rd Jul 2026 11:47 am RNS Result of Retail Offer
3rd Jul 2026 7:00 am RNS Result of Placing
2nd Jul 2026 6:37 pm RNS Retail Offer
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ondine study results put back; Helix seals purchase

13th Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Potomac View to sell remaining Harbour Energy stake

2nd Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Helix Exploration news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered