Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	34.25p on 13-03-2026 at 19:40:07
Change	1.20p 3.64%
Buy	35.00p
Sell	33.50p

Last Trade:	Sell 10,000.00 at 34.20p
Day's Volume:	1,670,509
Last Close:	34.20p
Open:	33.50p
ISIN:	GB00BPK66X70

Day's Range	33.25p - 34.50p
52wk Range:	11.70p - 35.00p
Market Capitalisation:	£63.81m
VWAP:	33.9921p
Shares in Issue:	186.57m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Sell*	10,000	34.20p	Uncrossing Trade	16:35:17 - 13-Mar-26
Buy*	29,178	34.258p	Ordinary	16:27:06 - 13-Mar-26
Buy*	5,000	34.278p	Ordinary	16:26:35 - 13-Mar-26
Buy*	1,445	34.32p	Ordinary	16:23:38 - 13-Mar-26
Buy*	18,500	34.412p	Ordinary	16:19:21 - 13-Mar-26
Unknown*	18,500	34.25p	Ordinary	16:19:13 - 13-Mar-26
Sell*	15,000	33.80p	Ordinary	16:16:36 - 13-Mar-26
Buy*	2	34.35p	Ordinary	16:14:00 - 13-Mar-26
Sell*	1,005	33.76p	Ordinary	16:09:07 - 13-Mar-26
Unknown*	-36,500	34.332p	Ordinary Correction	15:53:04 - 13-Mar-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	33.50	34.50	33.25	34.20	1,670,509
12th Mar 2026 (Thu)	32.50	34.00	31.75	33.00	3,680,146
11th Mar 2026 (Wed)	32.25	35.00	31.75	32.50	1,860,047
10th Mar 2026 (Tue)	33.80	33.80	31.50	32.25	1,931,224
9th Mar 2026 (Mon)	33.00	34.50	33.00	33.80	3,534,708
6th Mar 2026 (Fri)	30.25	32.75	29.75	32.50	3,731,577
5th Mar 2026 (Thu)	31.50	29.80	29.50	29.80	2,496,736
4th Mar 2026 (Wed)	28.30	31.50	28.00	31.25	4,658,286
3rd Mar 2026 (Tue)	28.00	29.00	27.75	28.15	7,660,839
2nd Mar 2026 (Mon)	29.75	32.25	30.05	30.05	5,570,819
27th Feb 2026 (Fri)	28.75	30.50	28.50	30.50	4,441,265
26th Feb 2026 (Thu)	28.50	29.00	28.00	29.00	1,896,174
25th Feb 2026 (Wed)	27.25	28.50	27.25	28.50	3,235,787
24th Feb 2026 (Tue)	27.00	27.50	26.75	27.25	3,053,336
23rd Feb 2026 (Mon)	29.50	26.60	26.50	26.50	6,503,313
20th Feb 2026 (Fri)	29.30	29.50	28.30	28.50	1,910,593
19th Feb 2026 (Thu)	30.00	30.00	29.00	29.50	1,253,349
18th Feb 2026 (Wed)	29.50	30.00	29.50	30.00	862,632
17th Feb 2026 (Tue)	30.00	30.00	29.00	29.00	1,271,867
16th Feb 2026 (Mon)	28.75	30.00	29.00	29.00	4,556,804
13th Feb 2026 (Fri)	24.75	29.50	24.75	28.75	4,890,243

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
9th Mar 2026 7:00 am	RNS	Company Update
6th Mar 2026 7:00 am	RNS	Helix Expands Rudyard Leasehold
3rd Mar 2026 7:00 am	RNS	Result of Placing
2nd Mar 2026 5:27 pm	RNS	Proposed placing
23rd Feb 2026 7:00 am	RNS	Successful first Helium Gas Production
13th Feb 2026 7:00 am	RNS	Operational update
26th Jan 2026 7:00 am	RNS	Exercise of Warrants
12th Jan 2026 7:00 am	RNS	Project Update at the Flagship Rudyard Project
22nd Dec 2025 7:00 am	RNS	Project Update at the Flagship Rudyard Project
22nd Dec 2025 7:00 am	RNS	Project Update at the Flagship Rudyard Project

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00