Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	27.25p on 08-01-2026 at 18:40:06
Change	-0.25p -0.91%
Buy	27.50p
Sell	27.00p

Last Trade:	Buy 87,411.00 at 27.45p
Day's Volume:	2,763,683
Last Close:	27.25p
Open:	27.50p
ISIN:	GB00BPK66X70

Day's Range	26.75p - 27.75p
52wk Range:	11.70p - 30.25p
Market Capitalisation:	£50.77m
VWAP:	27.30972p
Shares in Issue:	186.32m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Buy*	87,411	27.45p	Ordinary	16:28:59 - 08-Jan-26
Sell*	1	27.11p	Ordinary	16:26:00 - 08-Jan-26
Sell*	3,724	27.175p	Ordinary	16:10:21 - 08-Jan-26
Buy*	3,651	27.387p	Ordinary	16:04:32 - 08-Jan-26
Buy*	500	27.50p	Ordinary	15:54:21 - 08-Jan-26
Unknown*	500	27.50p	OTC Trade	15:54:21 - 08-Jan-26
Buy*	54,702	27.40p	Ordinary	15:42:17 - 08-Jan-26
Sell*	300	27.00p	SI Trade	15:28:55 - 08-Jan-26
Buy*	20,440	27.36p	Ordinary	15:28:45 - 08-Jan-26
Sell*	9,383	27.175p	Ordinary	15:06:53 - 08-Jan-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	27.50	27.75	26.75	27.25	2,763,683
7th Jan 2026 (Wed)	29.00	29.00	27.25	27.50	1,140,281
6th Jan 2026 (Tue)	29.25	29.60	29.00	29.00	1,514,446
5th Jan 2026 (Mon)	28.50	29.25	28.50	29.25	1,648,359
2nd Jan 2026 (Fri)	28.75	29.00	28.25	29.00	694,995
1st Jan 2026 (Thu)	28.75	28.75	28.75	28.75	0
31st Dec 2025 (Wed)	29.00	29.00	28.75	28.75	315,233
30th Dec 2025 (Tue)	28.50	29.00	28.50	29.00	587,477
29th Dec 2025 (Mon)	27.50	28.75	27.50	28.50	1,009,620
26th Dec 2025 (Fri)	27.50	27.50	27.50	27.50	0
25th Dec 2025 (Thu)	27.50	27.50	27.50	27.50	0
24th Dec 2025 (Wed)	27.50	27.50	27.50	27.50	290,826
23rd Dec 2025 (Tue)	27.50	27.50	27.25	27.25	430,400
22nd Dec 2025 (Mon)	27.75	27.75	26.25	27.50	1,947,904
19th Dec 2025 (Fri)	27.25	27.75	27.25	27.50	826,013
18th Dec 2025 (Thu)	27.50	27.50	26.75	27.25	330,844
17th Dec 2025 (Wed)	26.50	28.00	27.50	27.50	1,524,047
16th Dec 2025 (Tue)	27.00	27.00	26.50	26.50	512,686
15th Dec 2025 (Mon)	27.00	27.50	26.625	27.00	822,310
12th Dec 2025 (Fri)	27.75	27.75	27.50	27.50	386,521
11th Dec 2025 (Thu)	28.00	28.00	27.25	27.75	679,871
10th Dec 2025 (Wed)	26.25	28.25	26.45	28.00	1,222,450
9th Dec 2025 (Tue)	26.375	26.375	26.25	26.25	1,806,766
8th Dec 2025 (Mon)	27.00	27.00	26.25	26.375	1,487,774

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
22nd Dec 2025 7:00 am	RNS	Project Update at the Flagship Rudyard Project
22nd Dec 2025 7:00 am	RNS	Project Update at the Flagship Rudyard Project
13th Nov 2025 7:00 am	RNS	Project Update at Rudyard Project
28th Oct 2025 9:07 am	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Project Update at Rudyard Project
13th Oct 2025 7:00 am	RNS	Project Update at the Flagship Rudyard Project
10th Sep 2025 7:00 am	RNS	Successful Inez #1 flow test and gas results
18th Aug 2025 7:00 am	RNS	Mobilisation of Flow Testing Equipment to Inez #1
1st Aug 2025 7:00 am	RNS	Directorate Change
25th Jul 2025 7:00 am	RNS	Operational Update at Inez #1

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52