Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	32.50p on 06-03-2026 at 19:40:06
Change	2.70p 9.06%
Buy	33.00p
Sell	32.00p

Last Trade:	Unknown 177,500.00 at 32.50p
Day's Volume:	3,731,577
Last Close:	32.50p
Open:	30.25p
ISIN:	GB00BPK66X70

Day's Range	29.75p - 32.75p
52wk Range:	11.70p - 33.25p
Market Capitalisation:	£60.63m
VWAP:	31.90309p
Shares in Issue:	186.57m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Unknown*	177,500	32.50p	OTC Trade	17:07:33 - 06-Mar-26
Buy*	1,000	32.70p	Ordinary	16:29:54 - 06-Mar-26
Buy*	3	32.88p	Ordinary	16:29:37 - 06-Mar-26
Buy*	1,834	32.70p	Ordinary	16:27:03 - 06-Mar-26
Sell*	3,055	32.445p	Ordinary	16:25:34 - 06-Mar-26
Sell*	6,000	32.01p	Ordinary	16:24:26 - 06-Mar-26
Buy*	317	33.00p	SI Trade	16:24:12 - 06-Mar-26
Buy*	969	33.00p	SI Trade	16:24:12 - 06-Mar-26
Sell*	3,171	32.00p	Ordinary	16:24:05 - 06-Mar-26
Sell*	141	32.445p	Ordinary	16:21:02 - 06-Mar-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	30.25	32.75	29.75	32.50	3,731,577
5th Mar 2026 (Thu)	31.50	29.80	29.50	29.80	2,496,736
4th Mar 2026 (Wed)	28.30	31.50	28.00	31.25	4,658,286
3rd Mar 2026 (Tue)	28.00	29.00	27.75	28.15	7,660,839
2nd Mar 2026 (Mon)	29.75	32.25	30.05	30.05	5,570,819
27th Feb 2026 (Fri)	28.75	30.50	28.50	30.50	4,441,265
26th Feb 2026 (Thu)	28.50	29.00	28.00	29.00	1,896,174
25th Feb 2026 (Wed)	27.25	28.50	27.25	28.50	3,235,787
24th Feb 2026 (Tue)	27.00	27.50	26.75	27.25	3,053,336
23rd Feb 2026 (Mon)	29.50	26.60	26.50	26.50	6,503,313
20th Feb 2026 (Fri)	29.30	29.50	28.30	28.50	1,910,593
19th Feb 2026 (Thu)	30.00	30.00	29.00	29.50	1,253,349
18th Feb 2026 (Wed)	29.50	30.00	29.50	30.00	862,632
17th Feb 2026 (Tue)	30.00	30.00	29.00	29.00	1,271,867
16th Feb 2026 (Mon)	28.75	30.00	29.00	29.00	4,556,804
13th Feb 2026 (Fri)	24.75	29.50	24.75	28.75	4,890,243
12th Feb 2026 (Thu)	24.75	24.875	24.50	24.50	444,194
11th Feb 2026 (Wed)	25.375	25.25	25.25	25.25	1,648,918
10th Feb 2026 (Tue)	26.00	25.30	25.30	25.30	961,243
9th Feb 2026 (Mon)	25.75	26.50	26.00	26.00	757,790

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
6th Mar 2026 7:00 am	RNS	Helix Expands Rudyard Leasehold
3rd Mar 2026 7:00 am	RNS	Result of Placing
2nd Mar 2026 5:27 pm	RNS	Proposed placing
23rd Feb 2026 7:00 am	RNS	Successful first Helium Gas Production
13th Feb 2026 7:00 am	RNS	Operational update
26th Jan 2026 7:00 am	RNS	Exercise of Warrants
12th Jan 2026 7:00 am	RNS	Project Update at the Flagship Rudyard Project
22nd Dec 2025 7:00 am	RNS	Project Update at the Flagship Rudyard Project
22nd Dec 2025 7:00 am	RNS	Project Update at the Flagship Rudyard Project
13th Nov 2025 7:00 am	RNS	Project Update at Rudyard Project

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19