Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	35.75p on 25-03-2026 at 16:04:28
Change	-0.75p -2.05%
Buy	36.50p
Sell	35.00p

Last Trade:	Buy 2,747.00 at 36.40p
Day's Volume:	552,733
Last Close:	36.50p
Open:	36.50p
ISIN:	GB00BPK66X70

Day's Range	35.75p - 36.50p
52wk Range:	11.70p - 38.00p
Market Capitalisation:	£69.87m
VWAP:	36.01484p
Shares in Issue:	195.43m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Buy*	2,747	36.40p	Ordinary	16:04:28 - 25-Mar-26
Buy*	13,725	36.40p	Ordinary	15:56:52 - 25-Mar-26
Buy*	2,821	36.40p	Ordinary	15:34:47 - 25-Mar-26
Buy*	500	36.40p	Ordinary	15:34:27 - 25-Mar-26
Buy*	30,000	36.30p	Ordinary	15:32:13 - 25-Mar-26
Buy*	2,754	36.30p	Ordinary	15:27:33 - 25-Mar-26
Buy*	10,000	36.274p	Ordinary	15:21:37 - 25-Mar-26
Buy*	15,078	36.04p	Ordinary	15:09:53 - 25-Mar-26
Buy*	9,590	36.274p	Ordinary	15:08:48 - 25-Mar-26
Buy*	2,736	36.274p	Ordinary	15:07:06 - 25-Mar-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	36.50	36.50	35.75	36.50	552,733
24th Mar 2026 (Tue)	35.00	36.50	35.20	36.50	1,525,826
23rd Mar 2026 (Mon)	34.85	38.00	34.00	37.95	7,307,239
20th Mar 2026 (Fri)	33.75	35.00	34.00	34.40	1,904,124
19th Mar 2026 (Thu)	32.50	35.00	32.25	34.50	3,352,623
18th Mar 2026 (Wed)	33.25	32.25	31.375	32.25	2,204,199
17th Mar 2026 (Tue)	33.50	33.80	32.75	33.50	1,573,804
16th Mar 2026 (Mon)	34.25	35.40	33.50	33.50	3,298,269
13th Mar 2026 (Fri)	33.50	34.50	33.25	34.20	1,670,509
12th Mar 2026 (Thu)	32.50	34.00	31.75	33.00	3,680,146
11th Mar 2026 (Wed)	32.25	35.00	31.75	32.50	1,860,047
10th Mar 2026 (Tue)	33.80	33.80	31.50	32.25	1,931,224
9th Mar 2026 (Mon)	33.00	34.50	33.00	33.80	3,534,708
6th Mar 2026 (Fri)	30.25	32.75	29.75	32.50	3,731,577
5th Mar 2026 (Thu)	31.50	29.80	29.50	29.80	2,496,736
4th Mar 2026 (Wed)	28.30	31.50	28.00	31.25	4,658,286
3rd Mar 2026 (Tue)	28.00	29.00	27.75	28.15	7,660,839
2nd Mar 2026 (Mon)	29.75	32.25	30.05	30.05	5,570,819
27th Feb 2026 (Fri)	28.75	30.50	28.50	30.50	4,441,265
26th Feb 2026 (Thu)	28.50	29.00	28.00	29.00	1,896,174
25th Feb 2026 (Wed)	27.25	28.50	27.25	28.50	3,235,787

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
23rd Mar 2026 10:50 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Exercise of Warrants
17th Mar 2026 7:00 am	RNS	Exercise of Warrants
9th Mar 2026 7:00 am	RNS	Company Update
6th Mar 2026 7:00 am	RNS	Helix Expands Rudyard Leasehold
3rd Mar 2026 7:00 am	RNS	Result of Placing
2nd Mar 2026 5:27 pm	RNS	Proposed placing
23rd Feb 2026 7:00 am	RNS	Successful first Helium Gas Production
13th Feb 2026 7:00 am	RNS	Operational update
26th Jan 2026 7:00 am	RNS	Exercise of Warrants

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,077.44

Change112.28