Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 27.75p on 30-06-2026 at 16:30:01
Change -1.375p -4.72%
Buy 28.00p
Sell 27.50p
Last Trade: Sell 502.00 at 27.724p
Day's Volume: 2,540,444
Last Close: 27.75p
Open: 29.375p
ISIN: GB00BPK66X70
Day's Range 27.25p - 29.375p
52wk Range: 21.50p - 47.00p
Market Capitalisation: £54.25m
VWAP: 27.82699p
Shares in Issue: 195.50m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 502 27.724p Ordinary
16:29:20 - 30-Jun-26
Buy* 253 28.00p Ordinary
16:29:19 - 30-Jun-26
Buy* 4 28.00p SI Trade
16:29:18 - 30-Jun-26
Sell* 10,000 27.50p Ordinary
16:29:03 - 30-Jun-26
Sell* 5,000 27.737p Ordinary
16:27:21 - 30-Jun-26
Buy* 20,000 27.75p Ordinary
16:13:11 - 30-Jun-26
Buy* 10,000 27.80p Ordinary
16:12:08 - 30-Jun-26
Buy* 16 28.00p SI Trade
15:48:57 - 30-Jun-26
Buy* 5 28.00p SI Trade
15:48:57 - 30-Jun-26
Buy* 88 28.00p SI Trade
15:48:57 - 30-Jun-26
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 29.75 29.50 29.00 29.125 737,207
26th Jun 2026 (Fri) 29.00 29.75 28.90 29.00 666,375
25th Jun 2026 (Thu) 30.75 29.80 28.90 29.375 2,798,596
24th Jun 2026 (Wed) 31.00 31.50 30.75 30.75 1,617,404
23rd Jun 2026 (Tue) 33.75 34.50 31.75 32.00 932,190
22nd Jun 2026 (Mon) 33.50 32.50 32.50 32.50 650,280
19th Jun 2026 (Fri) 33.50 33.50 33.50 33.50 262,961
18th Jun 2026 (Thu) 34.50 34.40 33.00 33.00 893,412
17th Jun 2026 (Wed) 34.75 34.10 34.10 34.10 528,457
16th Jun 2026 (Tue) 35.00 35.50 34.75 34.75 615,461
15th Jun 2026 (Mon) 36.25 35.20 34.50 35.20 1,488,001
12th Jun 2026 (Fri) 35.00 35.50 35.00 35.50 681,041
11th Jun 2026 (Thu) 37.25 36.40 36.40 36.40 396,823
10th Jun 2026 (Wed) 38.00 37.25 36.00 36.70 999,773
9th Jun 2026 (Tue) 37.00 38.00 37.00 38.00 640,758
8th Jun 2026 (Mon) 38.00 38.25 37.00 37.00 1,530,990
5th Jun 2026 (Fri) 37.25 37.25 36.75 37.25 586,291
4th Jun 2026 (Thu) 38.25 37.40 36.25 37.25 1,110,288
3rd Jun 2026 (Wed) 38.00 38.25 37.75 38.25 844,008
2nd Jun 2026 (Tue) 39.50 38.90 38.00 38.00 4,080,091
1st Jun 2026 (Mon) 36.00 36.10 35.25 36.10 2,701,785
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
8th Jun 2026 7:00 am RNS Agreement to Acquire TSD LLC and Drilling Rig
2nd Jun 2026 7:00 am RNS Noble Gas Isotope Results from Rudyard
29th May 2026 10:06 am RNS Result of AGM
26th May 2026 7:00 am RNS Inez #1 Well Re-entry
20th May 2026 7:00 am RNS Helium Sales Arrangement
24th Apr 2026 2:05 pm RNS Notice of AGM
20th Apr 2026 7:00 am RNS Helix chosen by Chimaera Fund for USAF deal
17th Apr 2026 5:05 pm RNS Holding(s) in Company
26th Mar 2026 7:00 am RNS Annual Report and Full Year Results
23rd Mar 2026 10:50 am RNS Holding(s) in Company
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

EARNINGS: Smarter Web starts second half "with confidence"

30th Jun 2026 13:31

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Unicorn Mineral; Helix Exploration agree acquisitions

8th Jun 2026 15:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

TRADING UPDATES: Likewise, Itaconix 2026 in line with expectations

2nd Jun 2026 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Helix Exploration commences re-entry operations at Inez well

26th May 2026 11:24

(Alliance News) - Helix Exploration PLC on Tuesday said it has begun re-entry operations at the Inez 1 well, with the company set to perforate the Souris River interval "in the coming days". Read More

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

See more Helix Exploration news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered