Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	42.75p on 16-04-2026 at 12:50:00
Change	-2.25p -5%
Buy	43.00p
Sell	42.50p

Last Trade:	Sell 10,000.00 at 42.65p
Day's Volume:	2,034,487
Last Close:	45.00p
Open:	44.75p
ISIN:	GB00BPK66X70

Day's Range	42.35p - 43.00p
52wk Range:	14.60p - 47.00p
Market Capitalisation:	£83.58m
VWAP:	43.00316p
Shares in Issue:	195.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Sell*	10,000	42.65p	Ordinary	13:48:03 - 16-Apr-26
Sell*	9,378	42.70p	Ordinary	13:38:34 - 16-Apr-26
Sell*	10,000	42.70p	Ordinary	13:28:18 - 16-Apr-26
Sell*	50,000	42.60p	Ordinary	13:27:56 - 16-Apr-26
Buy*	2,500	42.84p	Ordinary	13:27:51 - 16-Apr-26
Buy*	50,000	42.848p	Ordinary	13:27:06 - 16-Apr-26
Buy*	2,107	42.84p	Ordinary	13:25:04 - 16-Apr-26
Buy*	2,325	42.848p	Ordinary	13:20:27 - 16-Apr-26
Buy*	2,317	42.848p	Ordinary	13:12:17 - 16-Apr-26
Buy*	1	42.88p	Ordinary	13:08:03 - 16-Apr-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	45.85	46.50	45.00	45.00	2,092,364
14th Apr 2026 (Tue)	45.85	47.00	45.50	46.00	2,661,317
13th Apr 2026 (Mon)	44.00	45.85	44.75	45.85	2,203,095
10th Apr 2026 (Fri)	43.00	43.70	42.75	43.70	1,299,657
9th Apr 2026 (Thu)	43.00	43.00	42.00	42.40	865,547
8th Apr 2026 (Wed)	44.00	44.00	40.50	43.00	6,162,145
7th Apr 2026 (Tue)	44.00	46.75	43.25	46.40	2,911,800
6th Apr 2026 (Mon)	44.00	44.00	44.00	44.00	0
3rd Apr 2026 (Fri)	44.00	44.00	44.00	44.00	0
2nd Apr 2026 (Thu)	40.50	44.25	42.00	44.00	3,834,473
1st Apr 2026 (Wed)	43.00	41.00	39.50	41.00	4,306,637
31st Mar 2026 (Tue)	46.00	46.50	43.40	43.40	3,508,544
30th Mar 2026 (Mon)	40.00	45.10	39.75	45.10	9,736,039
27th Mar 2026 (Fri)	36.75	39.50	38.25	39.25	3,462,285
26th Mar 2026 (Thu)	36.00	37.00	37.00	37.00	1,481,737
25th Mar 2026 (Wed)	36.50	36.50	35.75	36.00	579,516
24th Mar 2026 (Tue)	35.00	36.50	35.20	36.50	1,525,826
23rd Mar 2026 (Mon)	34.85	38.00	34.00	37.95	7,307,239
20th Mar 2026 (Fri)	33.75	35.00	34.00	34.40	1,904,124
19th Mar 2026 (Thu)	32.50	35.00	32.25	34.50	3,352,623
18th Mar 2026 (Wed)	33.25	32.25	31.375	32.25	2,204,199
17th Mar 2026 (Tue)	33.50	33.80	32.75	33.50	1,573,804
16th Mar 2026 (Mon)	34.25	35.40	33.50	33.50	3,298,269

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
26th Mar 2026 7:00 am	RNS	Annual Report and Full Year Results
23rd Mar 2026 10:50 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Exercise of Warrants
17th Mar 2026 7:00 am	RNS	Exercise of Warrants
9th Mar 2026 7:00 am	RNS	Company Update
6th Mar 2026 7:00 am	RNS	Helix Expands Rudyard Leasehold
3rd Mar 2026 7:00 am	RNS	Result of Placing
2nd Mar 2026 5:27 pm	RNS	Proposed placing
23rd Feb 2026 7:00 am	RNS	Successful first Helium Gas Production
13th Feb 2026 7:00 am	RNS	Operational update

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,639.66

Change80.08