Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 30.75p on 05-11-2026 at 19:35:13
Change 0.75p 2.56%
Buy 31.50p
Sell 30.00p
Last Trade: Unknown 2,500.00 at 30.00p
Day's Volume: 1,112,092
Last Close: 30.00p
Open: 29.25p
ISIN: GB00BPK66X70
Day's Range 30.00p - 30.00p
52wk Range: 22.60p - 47.00p
Market Capitalisation: £84.49m
VWAP: 29.47394p
Shares in Issue: 281.63m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 30.00p OTC Trade
17:06:42 - 05-Nov-26
Sell* 13,000 30.00p Uncrossing Trade
16:35:23 - 05-Nov-26
Buy* 10,000 31.05p Ordinary
16:29:32 - 05-Nov-26
Sell* 2 30.16p Ordinary
16:26:09 - 05-Nov-26
Sell* 41 30.00p SI Trade
16:18:39 - 05-Nov-26
Buy* 1 31.50p Ordinary
16:07:53 - 05-Nov-26
Buy* 373 31.125p Ordinary
16:06:56 - 05-Nov-26
Sell* 30,000 30.15p Ordinary
16:06:42 - 05-Nov-26
Sell* 10,000 30.525p Ordinary
16:00:31 - 05-Nov-26
Sell* 25,000 30.55p Ordinary
15:57:44 - 05-Nov-26
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 29.25 30.00 30.00 30.00 1,112,092
4th Nov 2026 (Wed) 28.75 29.25 28.50 29.25 472,108
3rd Nov 2026 (Tue) 32.00 32.00 28.00 28.00 1,467,273
2nd Nov 2026 (Mon) 32.25 32.90 30.50 30.50 664,777
30th Oct 2026 (Fri) 30.50 32.50 30.25 32.25 1,477,216
29th Oct 2026 (Thu) 30.00 30.75 30.25 30.50 1,092,193
28th Oct 2026 (Wed) 29.50 29.00 29.00 29.00 834,302
27th Oct 2026 (Tue) 30.00 29.75 29.00 29.00 949,312
26th Oct 2026 (Mon) 28.00 30.50 28.00 29.95 3,642,159
23rd Oct 2026 (Fri) 27.50 27.25 26.75 27.25 1,868,807
22nd Oct 2026 (Thu) 26.50 27.50 26.50 27.50 2,409,564
21st Oct 2026 (Wed) 27.80 27.80 26.50 26.75 1,919,568
20th Oct 2026 (Tue) 29.25 29.25 27.75 27.75 873,841
19th Oct 2026 (Mon) 29.00 29.50 29.00 29.25 1,038,014
16th Oct 2026 (Fri) 28.25 29.25 28.25 29.00 3,659,476
15th Oct 2026 (Thu) 27.00 27.10 26.00 27.10 1,508,675
14th Oct 2026 (Wed) 28.00 28.00 26.75 27.00 1,193,783
13th Oct 2026 (Tue) 28.50 28.50 27.75 28.00 1,664,337
12th Oct 2026 (Mon) 25.80 28.00 25.80 28.00 1,185,305
9th Oct 2026 (Fri) 25.50 26.25 25.50 26.25 574,016
8th Oct 2026 (Thu) 25.20 25.80 25.20 25.80 456,182
7th Oct 2026 (Wed) 25.00 25.75 25.00 25.50 1,256,761
6th Oct 2026 (Tue) 25.00 25.50 24.75 25.00 802,317
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
26th Oct 2026 7:30 am RNS-R US DoE Designates Helium as a Critical Material
26th Oct 2026 7:00 am RNS Rudyard – Ross #1 Well Spud
21st Oct 2026 4:41 pm RNS Exercise of Options
16th Oct 2026 7:00 am RNS Rudyard Operational Update
7th Oct 2026 7:00 am RNS Rudyard – Ollie #1 Well Completion
2nd Oct 2026 7:00 am RNS Grant of Options
25th Sep 2026 7:00 am RNS Rudyard – Extension of Helium Sales Arrangement
16th Sep 2026 7:00 am RNS Rudyard – Ollie #1 Well Spud
3rd Sep 2026 4:20 pm RNS Rudyard Operational Updates
12th Aug 2026 7:05 am RNS Appointment of Non-Executive Director
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

Helix Exploration gets go-ahead to restart Rudyard operations

16th Oct 2026 12:23

(Alliance News) - Helix Exploration PLC on Friday said a regulator has granted an exemption allowing it to recommence operations at its Rudyard facility. Read More

WINNERS & LOSERS: Iofina falls as output weaker than expected

16th Oct 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON BRIEFING: Aviva backs Wealth arm; Man Group net inflows climb

16th Oct 2026 07:53

(Alliance News) - Aviva has backed its 2027 profit goal for its Wealth arm, Man Group reports net inflows of over USD10 billion in the third quarter, while Wise says it expects net revenue growth around the top of its guided range. Read More

TRADING UPDATES: ZCCM backs copper plant; Colefax launches tender

8th Oct 2026 10:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix Montana regulator woes; Bytes chair resigns

3rd Sep 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Helix Exploration news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered