Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	37.25p on 10-06-2026 at 18:25:14
Change	-1.30p -3.42%
Buy	38.00p
Sell	36.50p

Last Trade:	Sell 11,000.00 at 36.70p
Day's Volume:	999,773
Last Close:	36.70p
Open:	38.00p
ISIN:	GB00BPK66X70

Day's Range	36.00p - 37.25p
52wk Range:	21.50p - 47.00p
Market Capitalisation:	£71.75m
VWAP:	36.42369p
Shares in Issue:	195.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Sell*	11,000	36.70p	Uncrossing Trade	16:35:03 - 10-Jun-26
Buy*	252	37.625p	Ordinary	16:01:48 - 10-Jun-26
Sell*	17,000	36.50p	Ordinary	15:55:36 - 10-Jun-26
Buy*	500	37.00p	SI Trade	15:53:12 - 10-Jun-26
Sell*	7,561	36.354p	Ordinary	15:50:15 - 10-Jun-26
Buy*	13,502	37.00p	Ordinary	15:43:34 - 10-Jun-26
Buy*	27	37.00p	SI Trade	15:42:57 - 10-Jun-26
Buy*	37	37.00p	SI Trade	15:42:57 - 10-Jun-26
Sell*	11	36.00p	SI Trade	15:42:57 - 10-Jun-26
Buy*	13,576	36.80p	Ordinary	15:42:45 - 10-Jun-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	38.00	37.25	36.00	36.70	999,773
9th Jun 2026 (Tue)	37.00	38.00	37.00	38.00	640,758
8th Jun 2026 (Mon)	38.00	38.25	37.00	37.00	1,530,990
5th Jun 2026 (Fri)	37.25	37.25	36.75	37.25	586,291
4th Jun 2026 (Thu)	38.25	37.40	36.25	37.25	1,110,288
3rd Jun 2026 (Wed)	38.00	38.25	37.75	38.25	844,008
2nd Jun 2026 (Tue)	39.50	38.90	38.00	38.00	4,080,091
1st Jun 2026 (Mon)	36.00	36.10	35.25	36.10	2,701,785
29th May 2026 (Fri)	38.00	37.00	35.75	36.40	2,893,203
28th May 2026 (Thu)	39.00	40.25	37.80	37.80	2,105,721
27th May 2026 (Wed)	40.15	40.25	39.50	39.50	1,166,240
26th May 2026 (Tue)	42.00	42.00	39.50	40.20	1,976,578
25th May 2026 (Mon)	41.00	41.00	41.00	41.00	0
22nd May 2026 (Fri)	41.25	41.00	39.50	41.00	1,225,247
21st May 2026 (Thu)	42.75	42.55	41.00	41.00	1,182,291
20th May 2026 (Wed)	42.00	43.25	39.50	42.20	3,828,438
19th May 2026 (Tue)	40.25	41.50	40.00	40.00	1,643,364
18th May 2026 (Mon)	39.50	40.50	39.75	40.50	1,346,781
15th May 2026 (Fri)	41.25	41.50	39.50	39.50	1,031,452
14th May 2026 (Thu)	42.00	42.25	40.50	41.50	1,470,529
13th May 2026 (Wed)	37.15	41.50	37.00	41.50	2,978,630
12th May 2026 (Tue)	37.00	37.25	37.00	37.00	335,574
11th May 2026 (Mon)	36.45	37.00	36.45	36.90	1,050,882

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
8th Jun 2026 7:00 am	RNS	Agreement to Acquire TSD LLC and Drilling Rig
2nd Jun 2026 7:00 am	RNS	Noble Gas Isotope Results from Rudyard
29th May 2026 10:06 am	RNS	Result of AGM
26th May 2026 7:00 am	RNS	Inez #1 Well Re-entry
20th May 2026 7:00 am	RNS	Helium Sales Arrangement
24th Apr 2026 2:05 pm	RNS	Notice of AGM
20th Apr 2026 7:00 am	RNS	Helix chosen by Chimaera Fund for USAF deal
17th Apr 2026 5:05 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Annual Report and Full Year Results
23rd Mar 2026 10:50 am	RNS	Holding(s) in Company

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48