Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	33.00p on 12-03-2026 at 19:35:12
Change	0.50p 1.54%
Buy	33.50p
Sell	32.50p

Last Trade:	Unknown 210,000.00 at 33.00p
Day's Volume:	3,680,146
Last Close:	33.00p
Open:	32.50p
ISIN:	GB00BPK66X70

Day's Range	31.75p - 34.00p
52wk Range:	11.70p - 35.00p
Market Capitalisation:	£61.57m
VWAP:	32.98944p
Shares in Issue:	186.57m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Unknown*	210,000	33.00p	OTC Trade	17:08:05 - 12-Mar-26
Sell*	5,000	32.9133p	Ordinary	16:24:27 - 12-Mar-26
Buy*	5,000	33.445p	Ordinary	16:23:16 - 12-Mar-26
Unknown*	47,300	33.00p	Ordinary	16:22:35 - 12-Mar-26
Buy*	3,048	33.50p	Ordinary	16:21:45 - 12-Mar-26
Buy*	3,048	34.00p	SI Trade	16:21:45 - 12-Mar-26
Sell*	40,000	33.125p	Ordinary	16:20:33 - 12-Mar-26
Buy*	5,000	33.80p	Ordinary	16:16:37 - 12-Mar-26
Buy*	14	33.90p	Ordinary	16:13:34 - 12-Mar-26
Buy*	3,048	34.00p	Ordinary	16:13:05 - 12-Mar-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	32.50	34.00	31.75	33.00	3,680,146
11th Mar 2026 (Wed)	32.25	35.00	31.75	32.50	1,860,047
10th Mar 2026 (Tue)	33.80	33.80	31.50	32.25	1,931,224
9th Mar 2026 (Mon)	33.00	34.50	33.00	33.80	3,534,708
6th Mar 2026 (Fri)	30.25	32.75	29.75	32.50	3,731,577
5th Mar 2026 (Thu)	31.50	29.80	29.50	29.80	2,496,736
4th Mar 2026 (Wed)	28.30	31.50	28.00	31.25	4,658,286
3rd Mar 2026 (Tue)	28.00	29.00	27.75	28.15	7,660,839
2nd Mar 2026 (Mon)	29.75	32.25	30.05	30.05	5,570,819
27th Feb 2026 (Fri)	28.75	30.50	28.50	30.50	4,441,265
26th Feb 2026 (Thu)	28.50	29.00	28.00	29.00	1,896,174
25th Feb 2026 (Wed)	27.25	28.50	27.25	28.50	3,235,787
24th Feb 2026 (Tue)	27.00	27.50	26.75	27.25	3,053,336
23rd Feb 2026 (Mon)	29.50	26.60	26.50	26.50	6,503,313
20th Feb 2026 (Fri)	29.30	29.50	28.30	28.50	1,910,593
19th Feb 2026 (Thu)	30.00	30.00	29.00	29.50	1,253,349
18th Feb 2026 (Wed)	29.50	30.00	29.50	30.00	862,632
17th Feb 2026 (Tue)	30.00	30.00	29.00	29.00	1,271,867
16th Feb 2026 (Mon)	28.75	30.00	29.00	29.00	4,556,804
13th Feb 2026 (Fri)	24.75	29.50	24.75	28.75	4,890,243
12th Feb 2026 (Thu)	24.75	24.875	24.50	24.50	444,194

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
9th Mar 2026 7:00 am	RNS	Company Update
6th Mar 2026 7:00 am	RNS	Helix Expands Rudyard Leasehold
3rd Mar 2026 7:00 am	RNS	Result of Placing
2nd Mar 2026 5:27 pm	RNS	Proposed placing
23rd Feb 2026 7:00 am	RNS	Successful first Helium Gas Production
13th Feb 2026 7:00 am	RNS	Operational update
26th Jan 2026 7:00 am	RNS	Exercise of Warrants
12th Jan 2026 7:00 am	RNS	Project Update at the Flagship Rudyard Project
22nd Dec 2025 7:00 am	RNS	Project Update at the Flagship Rudyard Project
22nd Dec 2025 7:00 am	RNS	Project Update at the Flagship Rudyard Project

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62