Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 15.20p on 12-05-2025 at 18:30:09
Change 0.10p 0.66%
Buy 15.40p
Sell 15.00p
Buy / Sell HEX Shares
Last Trade: Sell 1.00 at 15.0048p
Day's Volume: 1,161,910
Last Close: 15.20p
Open: 15.10p
ISIN: GB00BPK66X70
Day's Range 14.90p - 15.20p
52wk Range: 11.70p - 29.00p
Market Capitalisation: £24m
VWAP: 15.0188p
Shares in Issue: 157m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 15.0048p Ordinary
16:20:48 - 12-May-25
Buy* 2 15.37p Ordinary
16:18:26 - 12-May-25
Sell* 1 15.0048p Ordinary
16:16:23 - 12-May-25
Buy* 1 15.37p Ordinary
16:13:34 - 12-May-25
Sell* 1 15.0048p Ordinary
15:33:28 - 12-May-25
Buy* 15 15.40p SI Trade
15:33:05 - 12-May-25
Sell* 1 15.0048p Ordinary
15:32:42 - 12-May-25
Sell* 20,000 15.01p Ordinary
15:32:40 - 12-May-25
Sell* 28,228 15.0305p Ordinary
15:31:30 - 12-May-25
Sell* 7,000 15.0305p Ordinary
15:23:34 - 12-May-25
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 15.10 15.10 14.85 15.10 861,702
8th May 2025 (Thu) 15.60 15.60 15.10 15.10 756,945
7th May 2025 (Wed) 15.75 15.80 15.60 15.60 479,561
6th May 2025 (Tue) 15.00 15.75 15.00 15.70 3,154,892
5th May 2025 (Mon) 15.18 15.18 15.18 15.18 0
2nd May 2025 (Fri) 15.00 15.05 14.85 15.00 1,136,948
1st May 2025 (Thu) 15.50 15.50 14.75 15.00 1,763,149
30th Apr 2025 (Wed) 16.25 16.75 15.25 15.35 3,745,307
29th Apr 2025 (Tue) 16.15 16.15 15.65 15.90 1,502,964
28th Apr 2025 (Mon) 15.80 16.20 15.70 16.15 1,375,185
25th Apr 2025 (Fri) 15.90 16.00 15.80 15.80 1,006,042
24th Apr 2025 (Thu) 15.40 15.90 15.40 15.90 2,726,702
23rd Apr 2025 (Wed) 16.90 16.90 15.30 15.35 7,322,514
22nd Apr 2025 (Tue) 16.20 17.00 17.00 17.00 3,658,014
21st Apr 2025 (Mon) 16.20 16.20 16.20 16.20 0
18th Apr 2025 (Fri) 16.20 16.20 16.20 16.20 0
17th Apr 2025 (Thu) 14.45 16.30 14.50 16.20 5,732,601
16th Apr 2025 (Wed) 14.40 15.25 14.35 14.45 4,893,482
15th Apr 2025 (Tue) 13.95 14.60 13.75 14.45 2,887,295
14th Apr 2025 (Mon) 12.40 14.20 12.40 13.95 4,574,232
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Flow Testing Update for Linda #1 and Weil #1
30th Apr 2025 7:00 am RNS Completion of Drilling at Linda #1
10th Apr 2025 7:00 am RNS Commencement of Drilling at Linda #1
8th Apr 2025 3:00 pm RNS Grant of Options and Director/PDMR Shareholding
27th Mar 2025 7:00 am RNS Commencement of Civils at Linda #1
20th Mar 2025 2:41 pm RNS Result of AGM
12th Mar 2025 7:00 am RNS Operational Update
25th Feb 2025 7:00 am RNS Notice of AGM
17th Feb 2025 7:00 am RNS ANNUAL REPORT AND FINANCIAL STATEMENTS
11th Feb 2025 12:10 pm RNS TR-1: Form for notification of major holdings
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

UK shareholder meetings calendar - next 7 days

13th Mar 2025 14:41

Read More

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Helix Exploration makes first payment on acquisition of helium plant

30th Dec 2024 12:06

(Alliance News) - Helix Exploration PLC on Monday said it has made a downpayment on the acquisition of a helium pressure swing adsorption processing plant, to be installed at its Rudyard project. Read More

AIM WINNERS & LOSERS: Transense earnings up; Helix Exploration falls

27th Nov 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Helix Exploration touts "significant" helium finds at Darwin well

13th Nov 2024 12:02

(Alliance News) - Helix Exploration PLC on Wednesday celebrated the completion of drilling at the Darwin 1 well, which is located on the Rudyard project in Montana. Read More

See more Helix Exploration news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered