Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 27.25p on 07-10-2025 at 18:50:06
Change -0.75p -2.68%
Buy 27.50p
Sell 27.00p
Last Trade: Buy 2,485.00 at 27.25p
Day's Volume: 1,067,689
Last Close: 27.25p
Open: 28.25p
ISIN: GB00BPK66X70
Day's Range 27.25p - 28.50p
52wk Range: 11.70p - 30.00p
Market Capitalisation: £50.77m
VWAP: 27.89681p
Shares in Issue: 186.32m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,485 27.25p Ordinary
16:36:47 - 07-Oct-25
Buy* 1,417 27.25p Ordinary
16:36:38 - 07-Oct-25
Buy* 1,876 27.25p Ordinary
16:36:14 - 07-Oct-25
Sell* 55,371 27.10p Ordinary
16:23:44 - 07-Oct-25
Sell* 1,103 27.21p Ordinary
16:16:38 - 07-Oct-25
Sell* 30,000 27.2213p Ordinary
16:08:46 - 07-Oct-25
Buy* 35,598 27.4749p Ordinary
16:08:04 - 07-Oct-25
Sell* 73,493 27.2213p Ordinary
16:07:13 - 07-Oct-25
Sell* 2,000 27.20p Ordinary
16:01:28 - 07-Oct-25
Buy* 3,000 27.50p Ordinary
15:56:27 - 07-Oct-25
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 28.25 28.50 27.25 27.25 1,067,689
6th Oct 2025 (Mon) 27.50 28.00 27.00 28.00 1,394,950
3rd Oct 2025 (Fri) 27.50 27.50 27.00 27.50 1,092,283
2nd Oct 2025 (Thu) 27.25 27.25 27.00 27.00 509,298
1st Oct 2025 (Wed) 27.50 28.00 26.75 28.00 589,870
30th Sep 2025 (Tue) 27.30 28.50 27.30 27.50 537,953
29th Sep 2025 (Mon) 28.15 28.15 27.50 28.00 450,018
26th Sep 2025 (Fri) 27.50 28.00 26.75 28.00 885,557
25th Sep 2025 (Thu) 28.00 28.25 26.75 27.00 671,266
24th Sep 2025 (Wed) 29.50 29.50 28.00 28.00 647,129
23rd Sep 2025 (Tue) 28.30 30.00 28.30 29.00 1,408,713
22nd Sep 2025 (Mon) 27.25 29.00 27.25 29.00 1,086,486
19th Sep 2025 (Fri) 27.50 27.30 27.00 27.25 821,497
18th Sep 2025 (Thu) 27.00 27.50 27.00 27.50 447,333
17th Sep 2025 (Wed) 27.25 28.50 27.00 27.00 1,596,608
16th Sep 2025 (Tue) 25.50 27.20 27.20 27.20 1,304,417
15th Sep 2025 (Mon) 24.00 25.50 22.75 25.50 1,493,231
12th Sep 2025 (Fri) 23.00 24.00 22.00 24.00 983,818
11th Sep 2025 (Thu) 22.50 23.00 21.50 23.00 1,164,443
10th Sep 2025 (Wed) 26.25 23.45 22.50 22.50 4,882,009
9th Sep 2025 (Tue) 26.00 26.50 25.75 26.00 1,137,864
8th Sep 2025 (Mon) 25.25 26.00 24.75 26.00 2,546,265
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
10th Sep 2025 7:00 am RNS Successful Inez #1 flow test and gas results
18th Aug 2025 7:00 am RNS Mobilisation of Flow Testing Equipment to Inez #1
1st Aug 2025 7:00 am RNS Directorate Change
25th Jul 2025 7:00 am RNS Operational Update at Inez #1
15th Jul 2025 7:00 am RNS Commencement of Plant Construction
14th Jul 2025 7:00 am RNS Completion of Drilling at Inez #1
23rd Jun 2025 7:00 am RNS Commencement of Drilling Inez #1
20th Jun 2025 7:00 am RNS Interim Results
12th Jun 2025 11:00 am RNS Exercise of Warrants
12th Jun 2025 8:15 am RNS Holding(s) in Company
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

TRADING UPDATES: Kavango raises GBP2 million to fund Zimbabwe work

10th Sep 2025 17:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

Helix Exploration reports continued progress at Rudyard Field project

25th Jul 2025 18:57

(Alliance News) - Helix Exploration PLC on Friday saw it shares rise 10% as it noted "extremely encouraging" wireline results at its Inez 1 well. Read More

IN BRIEF: Helix Exploration starts construction at Rudyard plant

15th Jul 2025 21:44

Helix Exploration PLC - London-based helium miner focused on Montana in the US - Announces the start of civil work and plant construction at the Rudyard Project, Montana. Civil construction is underway at the Rudyard site, including ground clearance and compaction prior to installation of a reinforced concrete pad. PSA plant and membrane modules from Texas to Montana are on track for delivery in August 2025. In addition, compressor units are expected to follow soon after. Helix says first helium production is targeted to commence once final equipment delivery & integration is completed onsite. Chief Executive Bo Sears says: "With four production wells already drilled, a fifth in progress, and equipment mobilisation underway, Helix remains focused on delivering one of the most cost-effective and rapid developments in the North American helium sector." Read More

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Helix Exploration news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered