Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	29.25p on 04-11-2026 at 19:35:13
Change	1.25p 4.46%
Buy	30.00p
Sell	28.50p

Last Trade:	Unknown 10,000.00 at 29.25p
Day's Volume:	472,108
Last Close:	29.25p
Open:	28.75p
ISIN:	GB00BPK66X70

Day's Range	28.50p - 29.25p
52wk Range:	22.60p - 47.00p
Market Capitalisation:	£82.38m
VWAP:	28.70289p
Shares in Issue:	281.63m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Unknown*	10,000	29.25p	OTC Trade	17:12:01 - 04-Nov-26
Buy*	7,112	29.40p	Ordinary	16:22:38 - 04-Nov-26
Sell*	20,902	28.725p	Ordinary	16:14:31 - 04-Nov-26
Sell*	5,000	28.6265p	Ordinary	15:12:28 - 04-Nov-26
Unknown*	10,000	29.25p	Ordinary	15:08:44 - 04-Nov-26
Buy*	13,573	29.40p	Ordinary	15:06:07 - 04-Nov-26
Sell*	50,000	28.6265p	Ordinary	15:05:38 - 04-Nov-26
Buy*	11,912	29.30p	Ordinary	15:03:53 - 04-Nov-26
Buy*	308	29.50p	SI Trade	14:59:52 - 04-Nov-26
Buy*	9	29.50p	SI Trade	14:59:52 - 04-Nov-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	28.75	29.25	28.50	29.25	472,108
3rd Nov 2026 (Tue)	32.00	32.00	28.00	28.00	1,467,273
2nd Nov 2026 (Mon)	32.25	32.90	30.50	30.50	664,777
30th Oct 2026 (Fri)	30.50	32.50	30.25	32.25	1,477,216
29th Oct 2026 (Thu)	30.00	30.75	30.25	30.50	1,092,193
28th Oct 2026 (Wed)	29.50	29.00	29.00	29.00	834,302
27th Oct 2026 (Tue)	30.00	29.75	29.00	29.00	949,312
26th Oct 2026 (Mon)	28.00	30.50	28.00	29.95	3,642,159
23rd Oct 2026 (Fri)	27.50	27.25	26.75	27.25	1,868,807
22nd Oct 2026 (Thu)	26.50	27.50	26.50	27.50	2,409,564
21st Oct 2026 (Wed)	27.80	27.80	26.50	26.75	1,919,568
20th Oct 2026 (Tue)	29.25	29.25	27.75	27.75	873,841
19th Oct 2026 (Mon)	29.00	29.50	29.00	29.25	1,038,014
16th Oct 2026 (Fri)	28.25	29.25	28.25	29.00	3,659,476
15th Oct 2026 (Thu)	27.00	27.10	26.00	27.10	1,508,675
14th Oct 2026 (Wed)	28.00	28.00	26.75	27.00	1,193,783
13th Oct 2026 (Tue)	28.50	28.50	27.75	28.00	1,664,337
12th Oct 2026 (Mon)	25.80	28.00	25.80	28.00	1,185,305
9th Oct 2026 (Fri)	25.50	26.25	25.50	26.25	574,016
8th Oct 2026 (Thu)	25.20	25.80	25.20	25.80	456,182
7th Oct 2026 (Wed)	25.00	25.75	25.00	25.50	1,256,761
6th Oct 2026 (Tue)	25.00	25.50	24.75	25.00	802,317
5th Oct 2026 (Mon)	25.00	24.50	24.50	24.50	1,060,480

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
26th Oct 2026 7:30 am	RNS-R	US DoE Designates Helium as a Critical Material
26th Oct 2026 7:00 am	RNS	Rudyard – Ross #1 Well Spud
21st Oct 2026 4:41 pm	RNS	Exercise of Options
16th Oct 2026 7:00 am	RNS	Rudyard Operational Update
7th Oct 2026 7:00 am	RNS	Rudyard – Ollie #1 Well Completion
2nd Oct 2026 7:00 am	RNS	Grant of Options
25th Sep 2026 7:00 am	RNS	Rudyard – Extension of Helium Sales Arrangement
16th Sep 2026 7:00 am	RNS	Rudyard – Ollie #1 Well Spud
3rd Sep 2026 4:20 pm	RNS	Rudyard Operational Updates
12th Aug 2026 7:05 am	RNS	Appointment of Non-Executive Director

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78