Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	28.75p on 10-08-2026 at 18:35:09
Change	0.75p 2.68%
Buy	29.00p
Sell	28.50p

Last Trade:	Buy 20,795.00 at 28.8362p
Day's Volume:	2,545,510
Last Close:	28.75p
Open:	28.50p
ISIN:	GB00BPK66X70

Day's Range	28.70p - 29.40p
52wk Range:	21.50p - 47.00p
Market Capitalisation:	£80.16m
VWAP:	29.18653p
Shares in Issue:	278.83m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Buy*	20,795	28.8362p	Ordinary	16:29:04 - 10-Aug-26
Buy*	32,000	28.8362p	Ordinary	16:27:12 - 10-Aug-26
Buy*	10,379	28.87p	Ordinary	16:25:32 - 10-Aug-26
Sell*	10,502	28.5666p	Ordinary	16:18:26 - 10-Aug-26
Sell*	6,182	28.5666p	Ordinary	16:07:49 - 10-Aug-26
Buy*	2,929	28.875p	Ordinary	16:02:23 - 10-Aug-26
Buy*	333	28.875p	Ordinary	15:59:43 - 10-Aug-26
Buy*	173	28.875p	Ordinary	15:47:31 - 10-Aug-26
Buy*	3,366	28.90p	Ordinary	15:36:33 - 10-Aug-26
Buy*	5,179	28.90p	Ordinary	15:36:33 - 10-Aug-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	25.625	28.00	28.00	28.00	4,512,593
6th Aug 2026 (Thu)	24.50	25.75	24.50	25.30	3,651,727
5th Aug 2026 (Wed)	23.75	24.25	23.75	24.25	633,233
4th Aug 2026 (Tue)	24.50	24.50	24.125	24.125	778,786
3rd Aug 2026 (Mon)	24.50	24.625	24.00	24.00	2,333,683
31st Jul 2026 (Fri)	24.50	25.00	24.00	24.00	1,960,421
30th Jul 2026 (Thu)	23.45	24.50	23.45	24.50	3,145,835
29th Jul 2026 (Wed)	23.50	24.00	23.25	23.75	1,549,181
28th Jul 2026 (Tue)	24.75	24.75	23.60	23.60	1,109,825
27th Jul 2026 (Mon)	25.50	24.75	24.25	24.25	1,345,606
24th Jul 2026 (Fri)	25.60	26.00	25.50	25.50	1,030,760
23rd Jul 2026 (Thu)	26.30	26.30	26.00	26.00	784,746
22nd Jul 2026 (Wed)	25.625	26.00	25.70	25.70	1,132,022
21st Jul 2026 (Tue)	27.00	27.00	25.50	25.50	1,273,085
20th Jul 2026 (Mon)	24.40	26.05	23.80	26.05	4,815,570
17th Jul 2026 (Fri)	24.20	24.50	23.75	24.00	1,899,929
16th Jul 2026 (Thu)	25.00	25.00	24.50	24.50	1,660,178
15th Jul 2026 (Wed)	25.75	25.50	24.75	25.10	1,079,609
14th Jul 2026 (Tue)	25.50	26.25	25.25	26.00	3,260,560
13th Jul 2026 (Mon)	24.25	25.50	24.25	25.50	3,058,905
10th Jul 2026 (Fri)	23.25	24.25	23.50	24.25	1,780,677

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
6th Aug 2026 7:00 am	RNS	Rudyard and Keyes Facility Updates
27th Jul 2026 7:00 am	RNS	Directorate Change - Appointment of CFO
20th Jul 2026 7:00 am	RNS	Helium Sales Completed
17th Jul 2026 7:00 am	RNS	Grant of Options
13th Jul 2026 4:22 pm	RNS	Holding(s) in Company
13th Jul 2026 10:00 am	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Completion of Acquisition of Keyes Helium Complex
3rd Jul 2026 11:47 am	RNS	Result of Retail Offer
3rd Jul 2026 7:00 am	RNS	Result of Placing
2nd Jul 2026 6:37 pm	RNS	Retail Offer

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59