| Price | 21.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | -1.20p -5.41% |
| Buy | 21.20p |
| Sell | 20.80p |
| Buy / Sell HEX Shares | |
| Last Trade: | Unknown 62,500.00 at 21.22p |
| Day's Volume: | 1,957,727 |
| Last Close: | 21.00p |
| Open: | 22.20p |
| ISIN: | GB00BPK66X70 |
| Day's Range | 20.90p - 22.20p |
| 52wk Range: | 10.05p - 29.00p |
| Market Capitalisation: | £26m |
| VWAP: | 21.47065p |
| Shares in Issue: | 124m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Helix Exploration (HEX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,500 | 21.22p | Negotiated Trade |
15:16:17 - 21-Nov-24 |
| Unknown* | 62,500 | 21.22p | Negotiated Trade |
15:15:45 - 21-Nov-24 |
| Unknown* | 140,526 | 22.922p | Negotiated Trade |
14:30:12 - 20-Nov-24 |
| Unknown* | 55,584 | 21.1588p | Ordinary |
16:14:55 - 21-Nov-24 |
| Unknown* | 31,833 | 21.08p | Ordinary |
15:35:13 - 21-Nov-24 |
| Buy* | 47 | 21.16p | Ordinary |
16:23:41 - 21-Nov-24 |
| Sell* | 5,000 | 20.825p | Ordinary |
16:20:10 - 21-Nov-24 |
| Unknown* | 42,151 | 20.85p | Ordinary |
15:19:04 - 21-Nov-24 |
| Unknown* | 39,099 | 21.2068p | Ordinary |
15:17:31 - 21-Nov-24 |
| Buy* | 4,709 | 21.15p | Ordinary |
16:16:59 - 21-Nov-24 |
