Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 34.25p on 13-03-2026 at 19:40:07
Change 1.20p 3.64%
Buy 35.00p
Sell 33.50p
Last Trade: Sell 10,000.00 at 34.20p
Day's Volume: 1,670,509
Last Close: 34.20p
Open: 33.50p
ISIN: GB00BPK66X70
Day's Range 33.25p - 34.50p
52wk Range: 11.70p - 35.00p
Market Capitalisation: £63.81m
VWAP: 33.9921p
Shares in Issue: 186.57m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 34.20p Uncrossing Trade
16:35:17 - 13-Mar-26
Buy* 29,178 34.258p Ordinary
16:27:06 - 13-Mar-26
Buy* 5,000 34.278p Ordinary
16:26:35 - 13-Mar-26
Buy* 1,445 34.32p Ordinary
16:23:38 - 13-Mar-26
Buy* 18,500 34.412p Ordinary
16:19:21 - 13-Mar-26
Unknown* 18,500 34.25p Ordinary
16:19:13 - 13-Mar-26
Sell* 15,000 33.80p Ordinary
16:16:36 - 13-Mar-26
Buy* 2 34.35p Ordinary
16:14:00 - 13-Mar-26
Sell* 1,005 33.76p Ordinary
16:09:07 - 13-Mar-26
Unknown* -36,500 34.332p Ordinary
Correction
15:53:04 - 13-Mar-26
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 33.50 34.50 33.25 34.20 1,670,509
12th Mar 2026 (Thu) 32.50 34.00 31.75 33.00 3,680,146
11th Mar 2026 (Wed) 32.25 35.00 31.75 32.50 1,860,047
10th Mar 2026 (Tue) 33.80 33.80 31.50 32.25 1,931,224
9th Mar 2026 (Mon) 33.00 34.50 33.00 33.80 3,534,708
6th Mar 2026 (Fri) 30.25 32.75 29.75 32.50 3,731,577
5th Mar 2026 (Thu) 31.50 29.80 29.50 29.80 2,496,736
4th Mar 2026 (Wed) 28.30 31.50 28.00 31.25 4,658,286
3rd Mar 2026 (Tue) 28.00 29.00 27.75 28.15 7,660,839
2nd Mar 2026 (Mon) 29.75 32.25 30.05 30.05 5,570,819
27th Feb 2026 (Fri) 28.75 30.50 28.50 30.50 4,441,265
26th Feb 2026 (Thu) 28.50 29.00 28.00 29.00 1,896,174
25th Feb 2026 (Wed) 27.25 28.50 27.25 28.50 3,235,787
24th Feb 2026 (Tue) 27.00 27.50 26.75 27.25 3,053,336
23rd Feb 2026 (Mon) 29.50 26.60 26.50 26.50 6,503,313
20th Feb 2026 (Fri) 29.30 29.50 28.30 28.50 1,910,593
19th Feb 2026 (Thu) 30.00 30.00 29.00 29.50 1,253,349
18th Feb 2026 (Wed) 29.50 30.00 29.50 30.00 862,632
17th Feb 2026 (Tue) 30.00 30.00 29.00 29.00 1,271,867
16th Feb 2026 (Mon) 28.75 30.00 29.00 29.00 4,556,804
13th Feb 2026 (Fri) 24.75 29.50 24.75 28.75 4,890,243
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
9th Mar 2026 7:00 am RNS Company Update
6th Mar 2026 7:00 am RNS Helix Expands Rudyard Leasehold
3rd Mar 2026 7:00 am RNS Result of Placing
2nd Mar 2026 5:27 pm RNS Proposed placing
23rd Feb 2026 7:00 am RNS Successful first Helium Gas Production
13th Feb 2026 7:00 am RNS Operational update
26th Jan 2026 7:00 am RNS Exercise of Warrants
12th Jan 2026 7:00 am RNS Project Update at the Flagship Rudyard Project
22nd Dec 2025 7:00 am RNS Project Update at the Flagship Rudyard Project
22nd Dec 2025 7:00 am RNS Project Update at the Flagship Rudyard Project
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix acquires US acreage amid helium "crisis"

6th Mar 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Rosebank fundraise; Surface Transforms loses GM deal

3rd Mar 2026 22:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Helix hails start of helium production at Montana's Rudyar site

23rd Feb 2026 16:49

(Alliance News) - Helix Exploration PLC on Monday said it began production at its Rudyar project site in Montana, becoming the first helium producer in the state. Read More

See more Helix Exploration news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered