Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 27.50p on 15-08-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 3,583.00 at 27.7384p
Day's Volume: 0
Last Close: 27.50p
Open: 0.00p
ISIN: GB00BPK66X70
Day's Range 0.00p - 0.00p
52wk Range: 11.70p - 29.40p
Market Capitalisation: £51.24m
VWAP: 0.00p
Shares in Issue: 186.32m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,583 27.7384p Ordinary
16:25:51 - 14-Aug-25
Buy* 42 28.00p Ordinary
16:14:27 - 14-Aug-25
Sell* 2,500 27.20p Ordinary
16:01:20 - 14-Aug-25
Buy* 3,245 27.73p Ordinary
15:48:38 - 14-Aug-25
Buy* 51,000 28.00p Ordinary
15:48:16 - 14-Aug-25
Buy* 51,000 27.65p Ordinary
15:48:06 - 14-Aug-25
Buy* 15,000 27.51p Ordinary
15:14:21 - 14-Aug-25
Buy* 721 27.7384p Ordinary
14:59:42 - 14-Aug-25
Sell* 3,593 27.571p Ordinary
13:59:14 - 14-Aug-25
Sell* 5,405 27.747p Ordinary
13:37:29 - 14-Aug-25
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 28.00 28.00 27.50 27.50 801,552
13th Aug 2025 (Wed) 28.25 28.25 28.00 28.00 1,039,330
12th Aug 2025 (Tue) 29.25 29.25 28.25 28.25 1,292,753
11th Aug 2025 (Mon) 29.00 29.40 29.40 29.40 1,006,194
8th Aug 2025 (Fri) 27.50 28.70 28.00 28.70 4,164,764
7th Aug 2025 (Thu) 26.25 27.50 27.50 27.50 1,451,571
6th Aug 2025 (Wed) 26.20 26.25 26.00 26.25 2,437,513
5th Aug 2025 (Tue) 25.25 26.25 26.00 26.00 3,740,616
4th Aug 2025 (Mon) 24.125 25.25 24.125 25.25 727,597
1st Aug 2025 (Fri) 23.75 24.00 24.00 24.00 680,628
31st Jul 2025 (Thu) 25.20 25.20 23.75 23.75 814,595
30th Jul 2025 (Wed) 24.875 24.875 24.25 24.50 979,591
29th Jul 2025 (Tue) 25.25 25.00 25.00 25.00 682,013
28th Jul 2025 (Mon) 26.50 26.00 25.25 25.25 1,543,736
25th Jul 2025 (Fri) 25.00 27.00 27.00 27.00 3,801,563
24th Jul 2025 (Thu) 25.00 25.00 24.50 24.75 1,231,035
23rd Jul 2025 (Wed) 26.00 26.00 24.75 25.00 942,224
22nd Jul 2025 (Tue) 26.25 26.00 25.75 26.00 1,193,574
21st Jul 2025 (Mon) 26.75 26.75 26.25 26.25 1,152,779
18th Jul 2025 (Fri) 27.00 27.50 26.25 26.75 786,168
17th Jul 2025 (Thu) 26.75 26.50 26.50 26.50 719,893
16th Jul 2025 (Wed) 26.05 26.70 25.35 26.70 1,386,477
15th Jul 2025 (Tue) 26.00 27.00 26.30 26.30 1,636,817
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
1st Aug 2025 7:00 am RNS Directorate Change
25th Jul 2025 7:00 am RNS Operational Update at Inez #1
15th Jul 2025 7:00 am RNS Commencement of Plant Construction
14th Jul 2025 7:00 am RNS Completion of Drilling at Inez #1
23rd Jun 2025 7:00 am RNS Commencement of Drilling Inez #1
20th Jun 2025 7:00 am RNS Interim Results
12th Jun 2025 11:00 am RNS Exercise of Warrants
12th Jun 2025 8:15 am RNS Holding(s) in Company
12th Jun 2025 7:00 am RNS Mobilisation of Drilling Rig to Inez #1
11th Jun 2025 1:18 pm RNS Holding(s) in Company
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

Helix Exploration reports continued progress at Rudyard Field project

25th Jul 2025 18:57

(Alliance News) - Helix Exploration PLC on Friday saw it shares rise 10% as it noted "extremely encouraging" wireline results at its Inez 1 well. Read More

IN BRIEF: Helix Exploration starts construction at Rudyard plant

15th Jul 2025 21:44

Helix Exploration PLC - London-based helium miner focused on Montana in the US - Announces the start of civil work and plant construction at the Rudyard Project, Montana. Civil construction is underway at the Rudyard site, including ground clearance and compaction prior to installation of a reinforced concrete pad. PSA plant and membrane modules from Texas to Montana are on track for delivery in August 2025. In addition, compressor units are expected to follow soon after. Helix says first helium production is targeted to commence once final equipment delivery & integration is completed onsite. Chief Executive Bo Sears says: "With four production wells already drilled, a fifth in progress, and equipment mobilisation underway, Helix remains focused on delivering one of the most cost-effective and rapid developments in the North American helium sector." Read More

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Helix Exploration says well-positioned as interim loss narrows

20th Jun 2025 12:01

(Alliance News) - Helix Exploration PLC on Friday said it is in a good position to become a strategic new supplier of helium to the US market, as it posted a narrowed interim loss. Read More

See more Helix Exploration news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered