Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 23.50p on 22-09-2026 at 18:25:12
Change -0.50p -2.08%
Buy 24.00p
Sell 23.00p
Last Trade: Sell 15,374.00 at 23.25p
Day's Volume: 705,215
Last Close: 23.50p
Open: 24.00p
ISIN: GB00BPK66X70
Day's Range 23.50p - 24.00p
52wk Range: 23.00p - 47.00p
Market Capitalisation: £65.95m
VWAP: 23.56187p
Shares in Issue: 280.63m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,374 23.25p Negotiated Trade
16:28:05 - 22-Sep-26
Buy* 7,500 23.67p Ordinary
16:22:58 - 22-Sep-26
Buy* 4,013 23.67p Ordinary
16:03:03 - 22-Sep-26
Unknown* 15,374 23.50p Ordinary
15:58:16 - 22-Sep-26
Buy* 10,000 23.62p Ordinary
15:43:05 - 22-Sep-26
Buy* 5,000 23.62p Ordinary
15:41:46 - 22-Sep-26
Buy* 43,866 23.6284p Ordinary
15:11:01 - 22-Sep-26
Sell* 15,269 23.2666p Ordinary
15:02:08 - 22-Sep-26
Buy* 5,000 23.632p Ordinary
14:54:25 - 22-Sep-26
Buy* 19,804 23.6363p Ordinary
14:39:15 - 22-Sep-26
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 24.00 24.00 23.50 23.50 705,215
21st Sep 2026 (Mon) 23.50 24.00 23.50 24.00 772,777
18th Sep 2026 (Fri) 23.20 24.00 23.00 23.10 1,209,032
17th Sep 2026 (Thu) 23.60 24.00 23.40 24.00 678,327
16th Sep 2026 (Wed) 24.50 24.50 23.50 24.00 1,841,496
15th Sep 2026 (Tue) 24.75 24.50 24.00 24.00 1,227,553
14th Sep 2026 (Mon) 25.75 25.75 24.50 24.75 975,487
11th Sep 2026 (Fri) 26.25 26.00 26.00 26.00 819,004
10th Sep 2026 (Thu) 25.375 26.375 25.75 25.75 1,288,779
9th Sep 2026 (Wed) 24.50 24.90 24.00 24.90 1,420,572
8th Sep 2026 (Tue) 23.00 24.00 23.00 24.00 763,507
7th Sep 2026 (Mon) 24.00 23.60 23.50 23.60 1,042,859
4th Sep 2026 (Fri) 24.50 24.50 23.75 24.00 4,571,320
3rd Sep 2026 (Thu) 28.25 24.50 24.50 24.50 6,280,947
2nd Sep 2026 (Wed) 28.25 28.50 27.00 27.00 1,052,159
1st Sep 2026 (Tue) 28.50 28.625 28.00 28.50 891,358
31st Aug 2026 (Mon) 28.00 28.00 28.00 28.00 0
28th Aug 2026 (Fri) 28.75 29.375 27.50 28.00 3,589,874
27th Aug 2026 (Thu) 28.50 28.75 27.75 28.75 856,400
26th Aug 2026 (Wed) 29.00 29.00 28.10 28.10 633,806
25th Aug 2026 (Tue) 31.20 31.20 28.75 29.00 1,199,451
24th Aug 2026 (Mon) 31.20 31.20 30.00 30.00 545,215
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
16th Sep 2026 7:00 am RNS Rudyard – Ollie #1 Well Spud
3rd Sep 2026 4:20 pm RNS Rudyard Operational Updates
12th Aug 2026 7:05 am RNS Appointment of Non-Executive Director
12th Aug 2026 7:00 am RNS Exercise of Warrants
6th Aug 2026 7:00 am RNS Rudyard and Keyes Facility Updates
27th Jul 2026 7:00 am RNS Directorate Change - Appointment of CFO
20th Jul 2026 7:00 am RNS Helium Sales Completed
17th Jul 2026 7:00 am RNS Grant of Options
13th Jul 2026 4:22 pm RNS Holding(s) in Company
13th Jul 2026 10:00 am RNS Holding(s) in Company
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

TRADING UPDATES: Helix Montana regulator woes; Bytes chair resigns

3rd Sep 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ondine study results put back; Helix seals purchase

13th Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Helix Exploration news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered