Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	35.00p on 15-06-2026 at 09:24:02
Change	-0.50p -1.41%
Buy	35.50p
Sell	34.50p

Last Trade:	Sell 14,283.00 at 34.97p
Day's Volume:	923,252
Last Close:	35.50p
Open:	36.25p
ISIN:	GB00BPK66X70

Day's Range	34.75p - 35.00p
52wk Range:	21.50p - 47.00p
Market Capitalisation:	£68.43m
VWAP:	35.09398p
Shares in Issue:	195.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Sell*	14,283	34.97p	Ordinary	10:24:02 - 15-Jun-26
Unknown*	10,000	35.00p	Ordinary	10:12:49 - 15-Jun-26
Buy*	1,000	35.50p	SI Trade	10:12:49 - 15-Jun-26
Sell*	64,802	34.5717p	Ordinary	10:08:35 - 15-Jun-26
Sell*	2,786	34.555p	Ordinary	10:06:07 - 15-Jun-26
Sell*	7,250	34.7001p	Ordinary	10:05:32 - 15-Jun-26
Buy*	25,000	35.2179p	Ordinary	09:55:17 - 15-Jun-26
Unknown*	225,665	35.45p	Negotiated Trade	09:43:06 - 15-Jun-26
Buy*	33	35.50p	SI Trade	09:41:38 - 15-Jun-26
Buy*	2	35.50p	SI Trade	09:41:38 - 15-Jun-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	35.00	35.50	35.00	35.50	681,041
11th Jun 2026 (Thu)	37.25	36.40	36.40	36.40	396,823
10th Jun 2026 (Wed)	38.00	37.25	36.00	36.70	999,773
9th Jun 2026 (Tue)	37.00	38.00	37.00	38.00	640,758
8th Jun 2026 (Mon)	38.00	38.25	37.00	37.00	1,530,990
5th Jun 2026 (Fri)	37.25	37.25	36.75	37.25	586,291
4th Jun 2026 (Thu)	38.25	37.40	36.25	37.25	1,110,288
3rd Jun 2026 (Wed)	38.00	38.25	37.75	38.25	844,008
2nd Jun 2026 (Tue)	39.50	38.90	38.00	38.00	4,080,091
1st Jun 2026 (Mon)	36.00	36.10	35.25	36.10	2,701,785
29th May 2026 (Fri)	38.00	37.00	35.75	36.40	2,893,203
28th May 2026 (Thu)	39.00	40.25	37.80	37.80	2,105,721
27th May 2026 (Wed)	40.15	40.25	39.50	39.50	1,166,240
26th May 2026 (Tue)	42.00	42.00	39.50	40.20	1,976,578
25th May 2026 (Mon)	41.00	41.00	41.00	41.00	0
22nd May 2026 (Fri)	41.25	41.00	39.50	41.00	1,225,247
21st May 2026 (Thu)	42.75	42.55	41.00	41.00	1,182,291
20th May 2026 (Wed)	42.00	43.25	39.50	42.20	3,828,438
19th May 2026 (Tue)	40.25	41.50	40.00	40.00	1,643,364
18th May 2026 (Mon)	39.50	40.50	39.75	40.50	1,346,781
15th May 2026 (Fri)	41.25	41.50	39.50	39.50	1,031,452

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
8th Jun 2026 7:00 am	RNS	Agreement to Acquire TSD LLC and Drilling Rig
2nd Jun 2026 7:00 am	RNS	Noble Gas Isotope Results from Rudyard
29th May 2026 10:06 am	RNS	Result of AGM
26th May 2026 7:00 am	RNS	Inez #1 Well Re-entry
20th May 2026 7:00 am	RNS	Helium Sales Arrangement
24th Apr 2026 2:05 pm	RNS	Notice of AGM
20th Apr 2026 7:00 am	RNS	Helix chosen by Chimaera Fund for USAF deal
17th Apr 2026 5:05 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Annual Report and Full Year Results
23rd Mar 2026 10:50 am	RNS	Holding(s) in Company

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,483.09

Change29.83