Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	39.50p on 28-05-2026 at 10:51:35
Change	0.00p 0%
Buy	40.00p
Sell	39.00p

Last Trade:	Buy 5,000.00 at 39.78p
Day's Volume:	357,782
Last Close:	39.50p
Open:	39.00p
ISIN:	GB00BPK66X70

Day's Range	39.00p - 40.25p
52wk Range:	18.75p - 47.00p
Market Capitalisation:	£77.22m
VWAP:	39.96533p
Shares in Issue:	195.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Buy*	5,000	39.78p	Ordinary	11:51:24 - 28-May-26
Buy*	3,760	39.78p	Ordinary	11:43:42 - 28-May-26
Sell*	5,000	39.1325p	Ordinary	11:38:49 - 28-May-26
Buy*	7	40.00p	SI Trade	11:32:31 - 28-May-26
Buy*	42	40.00p	SI Trade	11:32:31 - 28-May-26
Buy*	2	40.00p	SI Trade	11:32:31 - 28-May-26
Buy*	250	40.00p	SI Trade	11:32:31 - 28-May-26
Buy*	2	40.00p	SI Trade	11:32:31 - 28-May-26
Buy*	7	40.00p	SI Trade	11:32:31 - 28-May-26
Buy*	4	40.00p	SI Trade	11:32:31 - 28-May-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	40.15	40.25	39.50	39.50	1,166,240
26th May 2026 (Tue)	42.00	42.00	39.50	40.20	1,976,578
25th May 2026 (Mon)	41.00	41.00	41.00	41.00	0
22nd May 2026 (Fri)	41.25	41.00	39.50	41.00	1,225,247
21st May 2026 (Thu)	42.75	42.55	41.00	41.00	1,182,291
20th May 2026 (Wed)	42.00	43.25	39.50	42.20	3,828,438
19th May 2026 (Tue)	40.25	41.50	40.00	40.00	1,643,364
18th May 2026 (Mon)	39.50	40.50	39.75	40.50	1,346,781
15th May 2026 (Fri)	41.25	41.50	39.50	39.50	1,031,452
14th May 2026 (Thu)	42.00	42.25	40.50	41.50	1,470,529
13th May 2026 (Wed)	37.15	41.50	37.00	41.50	2,978,630
12th May 2026 (Tue)	37.00	37.25	37.00	37.00	335,574
11th May 2026 (Mon)	36.45	37.00	36.45	36.90	1,050,882
8th May 2026 (Fri)	36.45	36.50	36.00	36.50	986,913
7th May 2026 (Thu)	37.25	36.50	36.50	36.50	522,461
6th May 2026 (Wed)	37.00	37.25	36.00	37.25	639,098
5th May 2026 (Tue)	35.50	37.10	35.50	37.10	1,341,364
4th May 2026 (Mon)	35.80	35.80	35.80	35.80	0
1st May 2026 (Fri)	37.00	36.00	35.80	35.80	2,161,738
30th Apr 2026 (Thu)	37.50	37.00	36.75	36.80	1,389,465
29th Apr 2026 (Wed)	38.25	38.00	37.50	37.50	1,369,347
28th Apr 2026 (Tue)	39.50	40.50	38.25	38.25	1,145,890

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
26th May 2026 7:00 am	RNS	Inez #1 Well Re-entry
20th May 2026 7:00 am	RNS	Helium Sales Arrangement
24th Apr 2026 2:05 pm	RNS	Notice of AGM
20th Apr 2026 7:00 am	RNS	Helix chosen by Chimaera Fund for USAF deal
17th Apr 2026 5:05 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Annual Report and Full Year Results
23rd Mar 2026 10:50 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Exercise of Warrants
17th Mar 2026 7:00 am	RNS	Exercise of Warrants
9th Mar 2026 7:00 am	RNS	Company Update

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,384.22

Change-120.79