Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 26.00p on 24-07-2026 at 12:35:11
Change 0.00p 0%
Buy 26.50p
Sell 25.50p
Last Trade: Sell 108.00 at 25.80p
Day's Volume: 366,087
Last Close: 26.00p
Open: 25.60p
ISIN: GB00BPK66X70
Day's Range 25.60p - 26.00p
52wk Range: 21.50p - 47.00p
Market Capitalisation: £72.49m
VWAP: 25.73151p
Shares in Issue: 278.83m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 25.80p Ordinary
13:04:39 - 24-Jul-26
Sell* 5,000 25.7577p Ordinary
13:01:32 - 24-Jul-26
Sell* 1,925 25.764p Ordinary
12:22:38 - 24-Jul-26
Sell* 11,630 25.764p Ordinary
12:18:13 - 24-Jul-26
Sell* 58,164 25.77p Ordinary
12:11:31 - 24-Jul-26
Sell* 1,514 25.784p Ordinary
12:08:49 - 24-Jul-26
Sell* 23,245 25.525p Ordinary
12:01:46 - 24-Jul-26
Sell* 4,554 25.525p Ordinary
11:54:00 - 24-Jul-26
Sell* 39,904 25.588p Ordinary
11:48:15 - 24-Jul-26
Sell* 38,666 25.8377p Ordinary
11:37:22 - 24-Jul-26
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 26.30 26.30 26.00 26.00 784,746
22nd Jul 2026 (Wed) 25.625 26.00 25.70 25.70 1,132,022
21st Jul 2026 (Tue) 27.00 27.00 25.50 25.50 1,273,085
20th Jul 2026 (Mon) 24.40 26.05 23.80 26.05 4,815,570
17th Jul 2026 (Fri) 24.20 24.50 23.75 24.00 1,899,929
16th Jul 2026 (Thu) 25.00 25.00 24.50 24.50 1,660,178
15th Jul 2026 (Wed) 25.75 25.50 24.75 25.10 1,079,609
14th Jul 2026 (Tue) 25.50 26.25 25.25 26.00 3,260,560
13th Jul 2026 (Mon) 24.25 25.50 24.25 25.50 3,058,905
10th Jul 2026 (Fri) 23.25 24.25 23.50 24.25 1,780,677
9th Jul 2026 (Thu) 23.625 23.625 23.25 23.25 2,126,529
8th Jul 2026 (Wed) 25.00 24.125 23.75 23.75 1,797,470
7th Jul 2026 (Tue) 25.30 25.30 24.80 24.80 2,112,428
6th Jul 2026 (Mon) 24.00 25.25 24.75 25.00 10,074,438
3rd Jul 2026 (Fri) 23.25 24.50 23.75 23.95 11,814,264
2nd Jul 2026 (Thu) 26.50 26.75 26.00 26.00 2,066,070
1st Jul 2026 (Wed) 27.75 27.75 26.25 26.50 1,446,119
30th Jun 2026 (Tue) 29.375 29.375 27.25 27.75 2,540,444
29th Jun 2026 (Mon) 29.75 29.50 29.00 29.125 737,207
26th Jun 2026 (Fri) 29.00 29.75 28.90 29.00 666,375
25th Jun 2026 (Thu) 30.75 29.80 28.90 29.375 2,798,596
24th Jun 2026 (Wed) 31.00 31.50 30.75 30.75 1,617,404
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
20th Jul 2026 7:00 am RNS Helium Sales Completed
17th Jul 2026 7:00 am RNS Grant of Options
13th Jul 2026 4:22 pm RNS Holding(s) in Company
13th Jul 2026 10:00 am RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Completion of Acquisition of Keyes Helium Complex
3rd Jul 2026 11:47 am RNS Result of Retail Offer
3rd Jul 2026 7:00 am RNS Result of Placing
2nd Jul 2026 6:37 pm RNS Retail Offer
2nd Jul 2026 6:37 pm RNS Acquisition, Placing & Retail Offer
30th Jun 2026 7:00 am RNS Half-Year Report
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ondine study results put back; Helix seals purchase

13th Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Potomac View to sell remaining Harbour Energy stake

2nd Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Smarter Web starts second half "with confidence"

30th Jun 2026 13:31

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Helix Exploration news
FTSE 100 Latest
Value10,681.93
Change42.76

Login to your account

Forgot Password?

Not Registered