Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	25.00p on 07-07-2026 at 18:15:15
Change	-0.20p -0.8%
Buy	25.50p
Sell	24.50p

Last Trade:	Sell 110,403.00 at 24.80p
Day's Volume:	2,112,428
Last Close:	24.80p
Open:	25.30p
ISIN:	GB00BPK66X70

Day's Range	24.80p - 25.30p
52wk Range:	21.50p - 47.00p
Market Capitalisation:	£48.48m
VWAP:	24.88532p
Shares in Issue:	195.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Sell*	110,403	24.80p	Uncrossing Trade	16:35:23 - 07-Jul-26
Buy*	20	25.50p	SI Trade	16:26:06 - 07-Jul-26
Buy*	7	25.50p	SI Trade	16:26:06 - 07-Jul-26
Unknown*	135,580	24.6444p	Ordinary	16:26:01 - 07-Jul-26
Sell*	20,297	24.635p	Ordinary	16:25:49 - 07-Jul-26
Sell*	803	24.90p	Ordinary	15:49:51 - 07-Jul-26
Sell*	1,082	24.631p	Ordinary	15:25:59 - 07-Jul-26
Sell*	22,727	24.6506p	Ordinary	15:23:13 - 07-Jul-26
Sell*	90,524	24.6506p	Ordinary	15:22:21 - 07-Jul-26
Sell*	14,106	24.91p	Ordinary	15:08:47 - 07-Jul-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	24.00	25.25	24.75	25.00	10,074,438
3rd Jul 2026 (Fri)	23.25	24.50	23.75	23.95	11,814,264
2nd Jul 2026 (Thu)	26.50	26.75	26.00	26.00	2,066,070
1st Jul 2026 (Wed)	27.75	27.75	26.25	26.50	1,446,119
30th Jun 2026 (Tue)	29.375	29.375	27.25	27.75	2,540,444
29th Jun 2026 (Mon)	29.75	29.50	29.00	29.125	737,207
26th Jun 2026 (Fri)	29.00	29.75	28.90	29.00	666,375
25th Jun 2026 (Thu)	30.75	29.80	28.90	29.375	2,798,596
24th Jun 2026 (Wed)	31.00	31.50	30.75	30.75	1,617,404
23rd Jun 2026 (Tue)	33.75	34.50	31.75	32.00	932,190
22nd Jun 2026 (Mon)	33.50	32.50	32.50	32.50	650,280
19th Jun 2026 (Fri)	33.50	33.50	33.50	33.50	262,961
18th Jun 2026 (Thu)	34.50	34.40	33.00	33.00	893,412
17th Jun 2026 (Wed)	34.75	34.10	34.10	34.10	528,457
16th Jun 2026 (Tue)	35.00	35.50	34.75	34.75	615,461
15th Jun 2026 (Mon)	36.25	35.20	34.50	35.20	1,488,001
12th Jun 2026 (Fri)	35.00	35.50	35.00	35.50	681,041
11th Jun 2026 (Thu)	37.25	36.40	36.40	36.40	396,823
10th Jun 2026 (Wed)	38.00	37.25	36.00	36.70	999,773
9th Jun 2026 (Tue)	37.00	38.00	37.00	38.00	640,758
8th Jun 2026 (Mon)	38.00	38.25	37.00	37.00	1,530,990

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
3rd Jul 2026 11:47 am	RNS	Result of Retail Offer
3rd Jul 2026 7:00 am	RNS	Result of Placing
2nd Jul 2026 6:37 pm	RNS	Retail Offer
2nd Jul 2026 6:37 pm	RNS	Acquisition, Placing & Retail Offer
30th Jun 2026 7:00 am	RNS	Half-Year Report
8th Jun 2026 7:00 am	RNS	Agreement to Acquire TSD LLC and Drilling Rig
2nd Jun 2026 7:00 am	RNS	Noble Gas Isotope Results from Rudyard
29th May 2026 10:06 am	RNS	Result of AGM
26th May 2026 7:00 am	RNS	Inez #1 Well Re-entry
20th May 2026 7:00 am	RNS	Helium Sales Arrangement

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11