Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	24.125p on 04-08-2026 at 18:35:10
Change	0.125p 0.52%
Buy	24.50p
Sell	23.75p

Last Trade:	Buy 50,000.00 at 24.1748p
Day's Volume:	778,786
Last Close:	24.125p
Open:	24.50p
ISIN:	GB00BPK66X70

Day's Range	24.125p - 24.50p
52wk Range:	21.50p - 47.00p
Market Capitalisation:	£67.27m
VWAP:	24.18485p
Shares in Issue:	278.83m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Buy*	50,000	24.1748p	Ordinary	16:22:10 - 04-Aug-26
Unknown*	39,067	24.125p	Ordinary	15:56:09 - 04-Aug-26
Unknown*	5,000	24.125p	Ordinary	15:53:22 - 04-Aug-26
Unknown*	48,331	24.125p	Ordinary	15:43:03 - 04-Aug-26
Buy*	29	24.50p	SI Trade	15:37:11 - 04-Aug-26
Buy*	100	24.50p	SI Trade	15:37:11 - 04-Aug-26
Sell*	7	23.75p	SI Trade	15:37:11 - 04-Aug-26
Sell*	62	23.75p	SI Trade	15:37:11 - 04-Aug-26
Buy*	102	24.50p	SI Trade	15:37:11 - 04-Aug-26
Unknown*	396	24.25p	Ordinary	15:32:29 - 04-Aug-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	24.50	24.625	24.00	24.00	2,333,683
31st Jul 2026 (Fri)	24.50	25.00	24.00	24.00	1,960,421
30th Jul 2026 (Thu)	23.45	24.50	23.45	24.50	3,145,835
29th Jul 2026 (Wed)	23.50	24.00	23.25	23.75	1,549,181
28th Jul 2026 (Tue)	24.75	24.75	23.60	23.60	1,109,825
27th Jul 2026 (Mon)	25.50	24.75	24.25	24.25	1,345,606
24th Jul 2026 (Fri)	25.60	26.00	25.50	25.50	1,030,760
23rd Jul 2026 (Thu)	26.30	26.30	26.00	26.00	784,746
22nd Jul 2026 (Wed)	25.625	26.00	25.70	25.70	1,132,022
21st Jul 2026 (Tue)	27.00	27.00	25.50	25.50	1,273,085
20th Jul 2026 (Mon)	24.40	26.05	23.80	26.05	4,815,570
17th Jul 2026 (Fri)	24.20	24.50	23.75	24.00	1,899,929
16th Jul 2026 (Thu)	25.00	25.00	24.50	24.50	1,660,178
15th Jul 2026 (Wed)	25.75	25.50	24.75	25.10	1,079,609
14th Jul 2026 (Tue)	25.50	26.25	25.25	26.00	3,260,560
13th Jul 2026 (Mon)	24.25	25.50	24.25	25.50	3,058,905
10th Jul 2026 (Fri)	23.25	24.25	23.50	24.25	1,780,677
9th Jul 2026 (Thu)	23.625	23.625	23.25	23.25	2,126,529
8th Jul 2026 (Wed)	25.00	24.125	23.75	23.75	1,797,470
7th Jul 2026 (Tue)	25.30	25.30	24.80	24.80	2,112,428
6th Jul 2026 (Mon)	24.00	25.25	24.75	25.00	10,074,438

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
27th Jul 2026 7:00 am	RNS	Directorate Change - Appointment of CFO
20th Jul 2026 7:00 am	RNS	Helium Sales Completed
17th Jul 2026 7:00 am	RNS	Grant of Options
13th Jul 2026 4:22 pm	RNS	Holding(s) in Company
13th Jul 2026 10:00 am	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Completion of Acquisition of Keyes Helium Complex
3rd Jul 2026 11:47 am	RNS	Result of Retail Offer
3rd Jul 2026 7:00 am	RNS	Result of Placing
2nd Jul 2026 6:37 pm	RNS	Retail Offer
2nd Jul 2026 6:37 pm	RNS	Acquisition, Placing & Retail Offer

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,879.38

Change21.68