Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	27.75p on 01-07-2026 at 07:24:10
Change	0.00p 0%
Buy	28.00p
Sell	27.50p

Last Trade:	Buy 35.00 at 28.00p
Day's Volume:	44,351
Last Close:	27.75p
Open:	27.75p
ISIN:	GB00BPK66X70

Day's Range	27.75p - 27.75p
52wk Range:	21.50p - 47.00p
Market Capitalisation:	£54.25m
VWAP:	27.52425p
Shares in Issue:	195.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Buy*	35	28.00p	SI Trade	08:24:10 - 01-Jul-26
Sell*	957	27.50p	Ordinary	08:21:17 - 01-Jul-26
Buy*	28	28.00p	SI Trade	08:20:44 - 01-Jul-26
Buy*	3	28.00p	SI Trade	08:20:44 - 01-Jul-26
Buy*	170	28.00p	SI Trade	08:20:44 - 01-Jul-26
Buy*	7	28.00p	SI Trade	08:20:44 - 01-Jul-26
Buy*	59	28.00p	SI Trade	08:20:44 - 01-Jul-26
Buy*	30	28.00p	SI Trade	08:20:44 - 01-Jul-26
Buy*	130	28.00p	SI Trade	08:20:44 - 01-Jul-26
Buy*	17	28.00p	SI Trade	08:20:44 - 01-Jul-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	29.375	29.375	27.25	27.75	2,540,444
29th Jun 2026 (Mon)	29.75	29.50	29.00	29.125	737,207
26th Jun 2026 (Fri)	29.00	29.75	28.90	29.00	666,375
25th Jun 2026 (Thu)	30.75	29.80	28.90	29.375	2,798,596
24th Jun 2026 (Wed)	31.00	31.50	30.75	30.75	1,617,404
23rd Jun 2026 (Tue)	33.75	34.50	31.75	32.00	932,190
22nd Jun 2026 (Mon)	33.50	32.50	32.50	32.50	650,280
19th Jun 2026 (Fri)	33.50	33.50	33.50	33.50	262,961
18th Jun 2026 (Thu)	34.50	34.40	33.00	33.00	893,412
17th Jun 2026 (Wed)	34.75	34.10	34.10	34.10	528,457
16th Jun 2026 (Tue)	35.00	35.50	34.75	34.75	615,461
15th Jun 2026 (Mon)	36.25	35.20	34.50	35.20	1,488,001
12th Jun 2026 (Fri)	35.00	35.50	35.00	35.50	681,041
11th Jun 2026 (Thu)	37.25	36.40	36.40	36.40	396,823
10th Jun 2026 (Wed)	38.00	37.25	36.00	36.70	999,773
9th Jun 2026 (Tue)	37.00	38.00	37.00	38.00	640,758
8th Jun 2026 (Mon)	38.00	38.25	37.00	37.00	1,530,990
5th Jun 2026 (Fri)	37.25	37.25	36.75	37.25	586,291
4th Jun 2026 (Thu)	38.25	37.40	36.25	37.25	1,110,288
3rd Jun 2026 (Wed)	38.00	38.25	37.75	38.25	844,008
2nd Jun 2026 (Tue)	39.50	38.90	38.00	38.00	4,080,091
1st Jun 2026 (Mon)	36.00	36.10	35.25	36.10	2,701,785

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
30th Jun 2026 7:00 am	RNS	Half-Year Report
8th Jun 2026 7:00 am	RNS	Agreement to Acquire TSD LLC and Drilling Rig
2nd Jun 2026 7:00 am	RNS	Noble Gas Isotope Results from Rudyard
29th May 2026 10:06 am	RNS	Result of AGM
26th May 2026 7:00 am	RNS	Inez #1 Well Re-entry
20th May 2026 7:00 am	RNS	Helium Sales Arrangement
24th Apr 2026 2:05 pm	RNS	Notice of AGM
20th Apr 2026 7:00 am	RNS	Helix chosen by Chimaera Fund for USAF deal
17th Apr 2026 5:05 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Annual Report and Full Year Results

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,475.21

Change-21.91