Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	16.20p on 21-04-2025 at 04:45:11
Change	0.00p 0%
Buy	16.40p
Sell	16.00p
Buy / Sell HEX Shares

Last Trade:	Sell 3,098.00 at 16.139p
Day's Volume:	0
Last Close:	16.20p
Open:	0.00p
ISIN:	GB00BPK66X70

Day's Range	0.00p - 0.00p
52wk Range:	10.05p - 29.00p
Market Capitalisation:	£25m
VWAP:	0.00p
Shares in Issue:	157m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Sell*	3,098	16.139p	Ordinary	16:29:55 - 17-Apr-25
Sell*	6,272	16.025p	Ordinary	16:28:12 - 17-Apr-25
Unknown*	296,903	16.50p	Ordinary	16:28:10 - 17-Apr-25
Sell*	69,744	16.00p	Ordinary	16:27:54 - 17-Apr-25
Sell*	13,909	16.14p	Ordinary	16:27:20 - 17-Apr-25
Sell*	45,000	16.025p	Ordinary	16:25:14 - 17-Apr-25
Sell*	1,635	16.0048p	Ordinary	16:22:38 - 17-Apr-25
Buy*	6	16.40p	SI Trade	16:22:32 - 17-Apr-25
Sell*	11,822	16.01p	Ordinary	16:21:02 - 17-Apr-25
Sell*	10,000	16.01p	Ordinary	16:13:42 - 17-Apr-25

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	16.20	16.20	16.20	16.20	0
17th Apr 2025 (Thu)	14.45	16.30	14.50	16.20	5,732,601
16th Apr 2025 (Wed)	14.40	15.25	14.35	14.45	4,893,482
15th Apr 2025 (Tue)	13.95	14.60	13.75	14.45	2,887,295
14th Apr 2025 (Mon)	12.40	14.20	12.40	13.95	4,574,232
11th Apr 2025 (Fri)	12.15	12.45	12.05	12.40	1,194,153
10th Apr 2025 (Thu)	12.25	12.65	12.10	12.15	3,846,445
9th Apr 2025 (Wed)	12.75	12.30	11.70	11.80	3,977,842
8th Apr 2025 (Tue)	12.40	12.75	12.40	12.75	1,609,185
7th Apr 2025 (Mon)	12.90	12.55	12.00	12.35	3,316,274
4th Apr 2025 (Fri)	12.90	12.90	12.60	12.90	1,513,858
3rd Apr 2025 (Thu)	13.30	13.35	12.85	12.90	3,035,971
2nd Apr 2025 (Wed)	13.25	13.60	13.20	13.55	987,569
1st Apr 2025 (Tue)	13.60	13.60	13.25	13.25	1,370,840
31st Mar 2025 (Mon)	13.60	13.60	13.20	13.60	2,497,712
28th Mar 2025 (Fri)	14.00	14.05	13.60	13.60	1,674,928
27th Mar 2025 (Thu)	14.25	14.25	14.00	14.00	848,023
26th Mar 2025 (Wed)	14.10	14.15	14.10	14.15	716,685
25th Mar 2025 (Tue)	14.10	14.10	13.75	14.10	866,022
24th Mar 2025 (Mon)	14.10	13.40	13.40	14.10	785,972
21st Mar 2025 (Fri)	14.50	14.50	13.75	14.10	1,331,042

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
10th Apr 2025 7:00 am	RNS	Commencement of Drilling at Linda #1
8th Apr 2025 3:00 pm	RNS	Grant of Options and Director/PDMR Shareholding
27th Mar 2025 7:00 am	RNS	Commencement of Civils at Linda #1
20th Mar 2025 2:41 pm	RNS	Result of AGM
12th Mar 2025 7:00 am	RNS	Operational Update
25th Feb 2025 7:00 am	RNS	Notice of AGM
17th Feb 2025 7:00 am	RNS	ANNUAL REPORT AND FINANCIAL STATEMENTS
11th Feb 2025 12:10 pm	RNS	TR-1: Form for notification of major holdings
4th Feb 2025 7:00 am	RNS	Acidisation of Clink #1 and Operational Update
23rd Jan 2025 8:16 am	RNS	Result of Placing and Subscription

See more Helix Exploration regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00