Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	32.25p on 10-03-2026 at 19:35:12
Change	-1.55p -4.59%
Buy	33.00p
Sell	31.50p

Last Trade:	Buy 750.00 at 32.3555p
Day's Volume:	1,931,224
Last Close:	32.25p
Open:	33.80p
ISIN:	GB00BPK66X70

Day's Range	31.50p - 33.80p
52wk Range:	11.70p - 34.50p
Market Capitalisation:	£60.17m
VWAP:	32.28628p
Shares in Issue:	186.57m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Buy*	750	32.3555p	Ordinary	16:28:53 - 10-Mar-26
Unknown*	77,000	33.00p	Ordinary	16:27:21 - 10-Mar-26
Unknown*	77,000	32.60p	Ordinary	16:27:05 - 10-Mar-26
Buy*	9,398	32.724p	Ordinary	16:15:40 - 10-Mar-26
Buy*	29,164	32.55p	Ordinary	16:14:42 - 10-Mar-26
Buy*	9,204	32.55p	Ordinary	15:56:28 - 10-Mar-26
Buy*	6,132	32.55p	Ordinary	15:47:51 - 10-Mar-26
Sell*	6,075	32.21p	Ordinary	15:45:09 - 10-Mar-26
Sell*	30,000	32.21p	Ordinary	15:44:57 - 10-Mar-26
Sell*	46,208	32.202p	Ordinary	15:44:26 - 10-Mar-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	33.80	33.80	31.50	32.25	1,931,224
9th Mar 2026 (Mon)	33.00	34.50	33.00	33.80	3,534,708
6th Mar 2026 (Fri)	30.25	32.75	29.75	32.50	3,731,577
5th Mar 2026 (Thu)	31.50	29.80	29.50	29.80	2,496,736
4th Mar 2026 (Wed)	28.30	31.50	28.00	31.25	4,658,286
3rd Mar 2026 (Tue)	28.00	29.00	27.75	28.15	7,660,839
2nd Mar 2026 (Mon)	29.75	32.25	30.05	30.05	5,570,819
27th Feb 2026 (Fri)	28.75	30.50	28.50	30.50	4,441,265
26th Feb 2026 (Thu)	28.50	29.00	28.00	29.00	1,896,174
25th Feb 2026 (Wed)	27.25	28.50	27.25	28.50	3,235,787
24th Feb 2026 (Tue)	27.00	27.50	26.75	27.25	3,053,336
23rd Feb 2026 (Mon)	29.50	26.60	26.50	26.50	6,503,313
20th Feb 2026 (Fri)	29.30	29.50	28.30	28.50	1,910,593
19th Feb 2026 (Thu)	30.00	30.00	29.00	29.50	1,253,349
18th Feb 2026 (Wed)	29.50	30.00	29.50	30.00	862,632
17th Feb 2026 (Tue)	30.00	30.00	29.00	29.00	1,271,867
16th Feb 2026 (Mon)	28.75	30.00	29.00	29.00	4,556,804
13th Feb 2026 (Fri)	24.75	29.50	24.75	28.75	4,890,243
12th Feb 2026 (Thu)	24.75	24.875	24.50	24.50	444,194
11th Feb 2026 (Wed)	25.375	25.25	25.25	25.25	1,648,918
10th Feb 2026 (Tue)	26.00	25.30	25.30	25.30	961,243

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
9th Mar 2026 7:00 am	RNS	Company Update
6th Mar 2026 7:00 am	RNS	Helix Expands Rudyard Leasehold
3rd Mar 2026 7:00 am	RNS	Result of Placing
2nd Mar 2026 5:27 pm	RNS	Proposed placing
23rd Feb 2026 7:00 am	RNS	Successful first Helium Gas Production
13th Feb 2026 7:00 am	RNS	Operational update
26th Jan 2026 7:00 am	RNS	Exercise of Warrants
12th Jan 2026 7:00 am	RNS	Project Update at the Flagship Rudyard Project
22nd Dec 2025 7:00 am	RNS	Project Update at the Flagship Rudyard Project
22nd Dec 2025 7:00 am	RNS	Project Update at the Flagship Rudyard Project

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72