Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	41.00p on 20-04-2026 at 18:50:07
Change	0.45p 1.12%
Buy	41.50p
Sell	40.50p

Last Trade:	Sell 26,100.00 at 40.50p
Day's Volume:	2,354,954
Last Close:	40.50p
Open:	42.50p
ISIN:	GB00BPK66X70

Day's Range	40.50p - 43.75p
52wk Range:	14.60p - 47.00p
Market Capitalisation:	£79.18m
VWAP:	42.51758p
Shares in Issue:	195.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Sell*	26,100	40.50p	Uncrossing Trade	16:35:20 - 20-Apr-26
Buy*	23,926	41.30p	Ordinary	16:26:25 - 20-Apr-26
Buy*	9,650	41.30p	Ordinary	16:26:06 - 20-Apr-26
Sell*	21,000	40.50p	Ordinary	16:23:05 - 20-Apr-26
Buy*	24,047	41.255p	Ordinary	16:22:18 - 20-Apr-26
Buy*	4	41.40p	Ordinary	16:20:58 - 20-Apr-26
Buy*	48,295	41.40p	Ordinary	16:18:06 - 20-Apr-26
Buy*	40	41.40p	Ordinary	16:18:06 - 20-Apr-26
Buy*	238	42.00p	SI Trade	16:18:05 - 20-Apr-26
Buy*	4	42.00p	SI Trade	16:18:05 - 20-Apr-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	42.50	43.75	40.50	40.50	2,354,954
17th Apr 2026 (Fri)	43.25	40.80	40.05	40.05	5,270,610
16th Apr 2026 (Thu)	44.75	43.00	42.35	43.00	2,631,654
15th Apr 2026 (Wed)	45.85	46.50	45.00	45.00	2,092,364
14th Apr 2026 (Tue)	45.85	47.00	45.50	46.00	2,661,317
13th Apr 2026 (Mon)	44.00	45.85	44.75	45.85	2,203,095
10th Apr 2026 (Fri)	43.00	43.70	42.75	43.70	1,299,657
9th Apr 2026 (Thu)	43.00	43.00	42.00	42.40	865,547
8th Apr 2026 (Wed)	44.00	44.00	40.50	43.00	6,162,145
7th Apr 2026 (Tue)	44.00	46.75	43.25	46.40	2,911,800
6th Apr 2026 (Mon)	44.00	44.00	44.00	44.00	0
3rd Apr 2026 (Fri)	44.00	44.00	44.00	44.00	0
2nd Apr 2026 (Thu)	40.50	44.25	42.00	44.00	3,834,473
1st Apr 2026 (Wed)	43.00	41.00	39.50	41.00	4,306,637
31st Mar 2026 (Tue)	46.00	46.50	43.40	43.40	3,508,544
30th Mar 2026 (Mon)	40.00	45.10	39.75	45.10	9,736,039
27th Mar 2026 (Fri)	36.75	39.50	38.25	39.25	3,462,285
26th Mar 2026 (Thu)	36.00	37.00	37.00	37.00	1,481,737
25th Mar 2026 (Wed)	36.50	36.50	35.75	36.00	579,516
24th Mar 2026 (Tue)	35.00	36.50	35.20	36.50	1,525,826
23rd Mar 2026 (Mon)	34.85	38.00	34.00	37.95	7,307,239

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
20th Apr 2026 7:00 am	RNS	Helix chosen by Chimaera Fund for USAF deal
17th Apr 2026 5:05 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Annual Report and Full Year Results
23rd Mar 2026 10:50 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Exercise of Warrants
17th Mar 2026 7:00 am	RNS	Exercise of Warrants
9th Mar 2026 7:00 am	RNS	Company Update
6th Mar 2026 7:00 am	RNS	Helix Expands Rudyard Leasehold
3rd Mar 2026 7:00 am	RNS	Result of Placing
2nd Mar 2026 5:27 pm	RNS	Proposed placing

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55