Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 30.00p on 26-10-2026 at 15:36:47
Change 2.75p 10.09%
Buy 31.00p
Sell 29.00p
Last Trade: Buy 3,000.00 at 30.30p
Day's Volume: 2,811,203
Last Close: 27.25p
Open: 28.00p
ISIN: GB00BPK66X70
Day's Range 28.00p - 30.50p
52wk Range: 22.60p - 47.00p
Market Capitalisation: £84.19m
VWAP: 30.07517p
Shares in Issue: 280.63m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 30.30p Ordinary
15:36:45 - 26-Oct-26
Buy* 2,000 30.30p Ordinary
15:34:22 - 26-Oct-26
Sell* 8,000 29.875p Ordinary
15:28:59 - 26-Oct-26
Buy* 3,286 30.31p Ordinary
15:25:11 - 26-Oct-26
Sell* 26 29.00p Ordinary
15:12:42 - 26-Oct-26
Buy* 9,000 30.31p Ordinary
15:10:08 - 26-Oct-26
Unknown* 13,700 30.00p Ordinary
15:08:29 - 26-Oct-26
Unknown* -13,000 30.00p Ordinary
Correction
15:08:29 - 26-Oct-26
Unknown* 13,000 30.00p Ordinary
15:08:29 - 26-Oct-26
Buy* 16 30.31p Ordinary
15:04:44 - 26-Oct-26
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 28.00 30.50 28.00 27.25 2,811,203
23rd Oct 2026 (Fri) 27.50 27.25 26.75 27.25 1,868,807
22nd Oct 2026 (Thu) 26.50 27.50 26.50 27.50 2,409,564
21st Oct 2026 (Wed) 27.80 27.80 26.50 26.75 1,919,568
20th Oct 2026 (Tue) 29.25 29.25 27.75 27.75 873,841
19th Oct 2026 (Mon) 29.00 29.50 29.00 29.25 1,038,014
16th Oct 2026 (Fri) 28.25 29.25 28.25 29.00 3,659,476
15th Oct 2026 (Thu) 27.00 27.10 26.00 27.10 1,508,675
14th Oct 2026 (Wed) 28.00 28.00 26.75 27.00 1,193,783
13th Oct 2026 (Tue) 28.50 28.50 27.75 28.00 1,664,337
12th Oct 2026 (Mon) 25.80 28.00 25.80 28.00 1,185,305
9th Oct 2026 (Fri) 25.50 26.25 25.50 26.25 574,016
8th Oct 2026 (Thu) 25.20 25.80 25.20 25.80 456,182
7th Oct 2026 (Wed) 25.00 25.75 25.00 25.50 1,256,761
6th Oct 2026 (Tue) 25.00 25.50 24.75 25.00 802,317
5th Oct 2026 (Mon) 25.00 24.50 24.50 24.50 1,060,480
2nd Oct 2026 (Fri) 25.00 25.00 25.00 25.00 192,632
1st Oct 2026 (Thu) 25.00 25.00 24.00 25.00 645,546
30th Sep 2026 (Wed) 25.75 25.75 25.00 25.00 522,790
29th Sep 2026 (Tue) 25.75 26.00 25.50 25.50 664,207
28th Sep 2026 (Mon) 24.25 25.75 24.70 25.75 1,851,765
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
21st Oct 2026 4:41 pm RNS Exercise of Options
16th Oct 2026 7:00 am RNS Rudyard Operational Update
7th Oct 2026 7:00 am RNS Rudyard – Ollie #1 Well Completion
2nd Oct 2026 7:00 am RNS Grant of Options
25th Sep 2026 7:00 am RNS Rudyard – Extension of Helium Sales Arrangement
16th Sep 2026 7:00 am RNS Rudyard – Ollie #1 Well Spud
3rd Sep 2026 4:20 pm RNS Rudyard Operational Updates
12th Aug 2026 7:05 am RNS Appointment of Non-Executive Director
12th Aug 2026 7:00 am RNS Exercise of Warrants
6th Aug 2026 7:00 am RNS Rudyard and Keyes Facility Updates
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

Helix Exploration gets go-ahead to restart Rudyard operations

16th Oct 2026 12:23

(Alliance News) - Helix Exploration PLC on Friday said a regulator has granted an exemption allowing it to recommence operations at its Rudyard facility. Read More

WINNERS & LOSERS: Iofina falls as output weaker than expected

16th Oct 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

LONDON BRIEFING: Aviva backs Wealth arm; Man Group net inflows climb

16th Oct 2026 07:53

(Alliance News) - Aviva has backed its 2027 profit goal for its Wealth arm, Man Group reports net inflows of over USD10 billion in the third quarter, while Wise says it expects net revenue growth around the top of its guided range. Read More

TRADING UPDATES: ZCCM backs copper plant; Colefax launches tender

8th Oct 2026 10:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix Montana regulator woes; Bytes chair resigns

3rd Sep 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Helix Exploration news
FTSE 100 Latest
Value10,767.02
Change76.66

Login to your account

Forgot Password?

Not Registered