Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 23.25p on 03-07-2026 at 09:02:58
Change -2.75p -10.58%
Buy 23.50p
Sell 23.00p
Last Trade: Buy 21,451.00 at 23.266p
Day's Volume: 4,967,647
Last Close: 26.00p
Open: 23.25p
ISIN: GB00BPK66X70
Day's Range 23.25p - 24.50p
52wk Range: 21.50p - 47.00p
Market Capitalisation: £45.45m
VWAP: 23.93182p
Shares in Issue: 195.50m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,451 23.266p Ordinary
10:02:57 - 03-Jul-26
Buy* 20,000 23.26661p Ordinary
10:02:16 - 03-Jul-26
Buy* 13,738 23.2699p Ordinary
10:01:40 - 03-Jul-26
Buy* 21,338 23.39p Ordinary
10:01:05 - 03-Jul-26
Buy* 21,420 23.30p Ordinary
10:00:54 - 03-Jul-26
Buy* 4,000 23.2699p Ordinary
10:00:38 - 03-Jul-26
Buy* 12 23.30p Ordinary
09:59:21 - 03-Jul-26
Buy* 19,563 23.35p Ordinary
09:58:03 - 03-Jul-26
Buy* 3,000 23.40p Ordinary
09:55:16 - 03-Jul-26
Sell* 1,500 23.221p Ordinary
09:54:02 - 03-Jul-26
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 26.50 26.75 26.00 26.00 2,066,070
1st Jul 2026 (Wed) 27.75 27.75 26.25 26.50 1,446,119
30th Jun 2026 (Tue) 29.375 29.375 27.25 27.75 2,540,444
29th Jun 2026 (Mon) 29.75 29.50 29.00 29.125 737,207
26th Jun 2026 (Fri) 29.00 29.75 28.90 29.00 666,375
25th Jun 2026 (Thu) 30.75 29.80 28.90 29.375 2,798,596
24th Jun 2026 (Wed) 31.00 31.50 30.75 30.75 1,617,404
23rd Jun 2026 (Tue) 33.75 34.50 31.75 32.00 932,190
22nd Jun 2026 (Mon) 33.50 32.50 32.50 32.50 650,280
19th Jun 2026 (Fri) 33.50 33.50 33.50 33.50 262,961
18th Jun 2026 (Thu) 34.50 34.40 33.00 33.00 893,412
17th Jun 2026 (Wed) 34.75 34.10 34.10 34.10 528,457
16th Jun 2026 (Tue) 35.00 35.50 34.75 34.75 615,461
15th Jun 2026 (Mon) 36.25 35.20 34.50 35.20 1,488,001
12th Jun 2026 (Fri) 35.00 35.50 35.00 35.50 681,041
11th Jun 2026 (Thu) 37.25 36.40 36.40 36.40 396,823
10th Jun 2026 (Wed) 38.00 37.25 36.00 36.70 999,773
9th Jun 2026 (Tue) 37.00 38.00 37.00 38.00 640,758
8th Jun 2026 (Mon) 38.00 38.25 37.00 37.00 1,530,990
5th Jun 2026 (Fri) 37.25 37.25 36.75 37.25 586,291
4th Jun 2026 (Thu) 38.25 37.40 36.25 37.25 1,110,288
3rd Jun 2026 (Wed) 38.00 38.25 37.75 38.25 844,008
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
2nd Jul 2026 6:37 pm RNS Retail Offer
2nd Jul 2026 6:37 pm RNS Acquisition, Placing & Retail Offer
30th Jun 2026 7:00 am RNS Half-Year Report
8th Jun 2026 7:00 am RNS Agreement to Acquire TSD LLC and Drilling Rig
2nd Jun 2026 7:00 am RNS Noble Gas Isotope Results from Rudyard
29th May 2026 10:06 am RNS Result of AGM
26th May 2026 7:00 am RNS Inez #1 Well Re-entry
20th May 2026 7:00 am RNS Helium Sales Arrangement
24th Apr 2026 2:05 pm RNS Notice of AGM
20th Apr 2026 7:00 am RNS Helix chosen by Chimaera Fund for USAF deal
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

TRADING UPDATES: Potomac View to sell remaining Harbour Energy stake

2nd Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Smarter Web starts second half "with confidence"

30th Jun 2026 13:31

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Unicorn Mineral; Helix Exploration agree acquisitions

8th Jun 2026 15:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

TRADING UPDATES: Likewise, Itaconix 2026 in line with expectations

2nd Jun 2026 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Helix Exploration commences re-entry operations at Inez well

26th May 2026 11:24

(Alliance News) - Helix Exploration PLC on Tuesday said it has begun re-entry operations at the Inez 1 well, with the company set to perforate the Souris River interval "in the coming days". Read More

See more Helix Exploration news
FTSE 100 Latest
Value10,621.00
Change-31.87

Login to your account

Forgot Password?

Not Registered