Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	44.00p on 03-04-2026 at 04:45:11
Change	0.00p 0%
Buy	44.00p
Sell	42.00p

Last Trade:	Unknown 15,000.00 at 44.00p
Day's Volume:	0
Last Close:	44.00p
Open:	0.00p
ISIN:	GB00BPK66X70

Day's Range	0.00p - 0.00p
52wk Range:	11.70p - 46.50p
Market Capitalisation:	£86.02m
VWAP:	0.00p
Shares in Issue:	195.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Unknown*	15,000	44.00p	OTC Trade	17:08:00 - 02-Apr-26
Buy*	2,000	44.00p	Suspected BUY Trade	16:35:29 - 02-Apr-26
Buy*	6,363	43.5999p	Ordinary	16:28:40 - 02-Apr-26
Sell*	1,102	42.35p	Ordinary	16:28:30 - 02-Apr-26
Buy*	2,283	43.80p	Ordinary	16:26:43 - 02-Apr-26
Sell*	20,000	42.44p	Ordinary	16:25:36 - 02-Apr-26
Buy*	4,539	43.95p	Ordinary	16:22:06 - 02-Apr-26
Sell*	4,742	42.33p	Ordinary	16:21:13 - 02-Apr-26
Buy*	2,294	43.40p	Ordinary	16:20:50 - 02-Apr-26
Buy*	227	44.00p	SI Trade	16:20:01 - 02-Apr-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	40.50	44.25	42.00	44.00	3,834,473
1st Apr 2026 (Wed)	43.00	41.00	39.50	41.00	4,306,637
31st Mar 2026 (Tue)	46.00	46.50	43.40	43.40	3,508,544
30th Mar 2026 (Mon)	40.00	45.10	39.75	45.10	9,736,039
27th Mar 2026 (Fri)	36.75	39.50	38.25	39.25	3,462,285
26th Mar 2026 (Thu)	36.00	37.00	37.00	37.00	1,481,737
25th Mar 2026 (Wed)	36.50	36.50	35.75	36.00	579,516
24th Mar 2026 (Tue)	35.00	36.50	35.20	36.50	1,525,826
23rd Mar 2026 (Mon)	34.85	38.00	34.00	37.95	7,307,239
20th Mar 2026 (Fri)	33.75	35.00	34.00	34.40	1,904,124
19th Mar 2026 (Thu)	32.50	35.00	32.25	34.50	3,352,623
18th Mar 2026 (Wed)	33.25	32.25	31.375	32.25	2,204,199
17th Mar 2026 (Tue)	33.50	33.80	32.75	33.50	1,573,804
16th Mar 2026 (Mon)	34.25	35.40	33.50	33.50	3,298,269
13th Mar 2026 (Fri)	33.50	34.50	33.25	34.20	1,670,509
12th Mar 2026 (Thu)	32.50	34.00	31.75	33.00	3,680,146
11th Mar 2026 (Wed)	32.25	35.00	31.75	32.50	1,860,047
10th Mar 2026 (Tue)	33.80	33.80	31.50	32.25	1,931,224
9th Mar 2026 (Mon)	33.00	34.50	33.00	33.80	3,534,708
6th Mar 2026 (Fri)	30.25	32.75	29.75	32.50	3,731,577
5th Mar 2026 (Thu)	31.50	29.80	29.50	29.80	2,496,736
4th Mar 2026 (Wed)	28.30	31.50	28.00	31.25	4,658,286
3rd Mar 2026 (Tue)	28.00	29.00	27.75	28.15	7,660,839

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
26th Mar 2026 7:00 am	RNS	Annual Report and Full Year Results
23rd Mar 2026 10:50 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Exercise of Warrants
17th Mar 2026 7:00 am	RNS	Exercise of Warrants
9th Mar 2026 7:00 am	RNS	Company Update
6th Mar 2026 7:00 am	RNS	Helix Expands Rudyard Leasehold
3rd Mar 2026 7:00 am	RNS	Result of Placing
2nd Mar 2026 5:27 pm	RNS	Proposed placing
23rd Feb 2026 7:00 am	RNS	Successful first Helium Gas Production
13th Feb 2026 7:00 am	RNS	Operational update

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50