Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	40.00p on 22-05-2026 at 08:16:18
Change	-1.00p -2.44%
Buy	41.00p
Sell	39.00p

Last Trade:	Buy 19,730.00 at 40.50p
Day's Volume:	543,828
Last Close:	41.00p
Open:	41.25p
ISIN:	GB00BPK66X70

Day's Range	40.00p - 40.15p
52wk Range:	17.75p - 47.00p
Market Capitalisation:	£78.20m
VWAP:	40.10905p
Shares in Issue:	195.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Buy*	19,730	40.50p	Ordinary	09:16:17 - 22-May-26
Buy*	1	41.00p	Ordinary	09:15:11 - 22-May-26
Buy*	9,859	40.50p	Ordinary	09:12:32 - 22-May-26
Sell*	7,500	39.631p	Ordinary	09:12:22 - 22-May-26
Sell*	50,000	39.6638p	Ordinary	09:09:29 - 22-May-26
Sell*	6,000	39.6638p	Ordinary	09:07:40 - 22-May-26
Sell*	50,000	39.6638p	Ordinary	09:05:52 - 22-May-26
Sell*	2,250	39.6638p	Ordinary	09:02:41 - 22-May-26
Sell*	877	39.6638p	Ordinary	09:01:12 - 22-May-26
Buy*	619	40.15p	Suspected BUY Trade	09:00:19 - 22-May-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	42.75	42.55	41.00	41.00	1,182,291
20th May 2026 (Wed)	42.00	43.25	39.50	42.20	3,828,438
19th May 2026 (Tue)	40.25	41.50	40.00	40.00	1,643,364
18th May 2026 (Mon)	39.50	40.50	39.75	40.50	1,346,781
15th May 2026 (Fri)	41.25	41.50	39.50	39.50	1,031,452
14th May 2026 (Thu)	42.00	42.25	40.50	41.50	1,470,529
13th May 2026 (Wed)	37.15	41.50	37.00	41.50	2,978,630
12th May 2026 (Tue)	37.00	37.25	37.00	37.00	335,574
11th May 2026 (Mon)	36.45	37.00	36.45	36.90	1,050,882
8th May 2026 (Fri)	36.45	36.50	36.00	36.50	986,913
7th May 2026 (Thu)	37.25	36.50	36.50	36.50	522,461
6th May 2026 (Wed)	37.00	37.25	36.00	37.25	639,098
5th May 2026 (Tue)	35.50	37.10	35.50	37.10	1,341,364
4th May 2026 (Mon)	35.80	35.80	35.80	35.80	0
1st May 2026 (Fri)	37.00	36.00	35.80	35.80	2,161,738
30th Apr 2026 (Thu)	37.50	37.00	36.75	36.80	1,389,465
29th Apr 2026 (Wed)	38.25	38.00	37.50	37.50	1,369,347
28th Apr 2026 (Tue)	39.50	40.50	38.25	38.25	1,145,890
27th Apr 2026 (Mon)	39.30	40.00	38.75	39.50	406,171
24th Apr 2026 (Fri)	38.00	38.75	37.50	38.75	1,440,051
23rd Apr 2026 (Thu)	40.25	40.25	38.00	38.00	808,739
22nd Apr 2026 (Wed)	40.50	40.25	39.75	40.25	1,313,954

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
20th May 2026 7:00 am	RNS	Helium Sales Arrangement
24th Apr 2026 2:05 pm	RNS	Notice of AGM
20th Apr 2026 7:00 am	RNS	Helix chosen by Chimaera Fund for USAF deal
17th Apr 2026 5:05 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Annual Report and Full Year Results
23rd Mar 2026 10:50 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Exercise of Warrants
17th Mar 2026 7:00 am	RNS	Exercise of Warrants
9th Mar 2026 7:00 am	RNS	Company Update
6th Mar 2026 7:00 am	RNS	Helix Expands Rudyard Leasehold

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,481.63

Change38.16