Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	30.00p on 06-11-2026 at 15:05:15
Change	0.00p 0%
Buy	31.00p
Sell	29.00p

Last Trade:	Sell 3,870.00 at 29.615p
Day's Volume:	317,288
Last Close:	30.00p
Open:	30.75p
ISIN:	GB00BPK66X70

Day's Range	30.00p - 31.00p
52wk Range:	22.60p - 47.00p
Market Capitalisation:	£84.49m
VWAP:	30.32101p
Shares in Issue:	281.63m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Sell*	3,870	29.615p	Ordinary	14:22:36 - 06-Nov-26
Sell*	6,469	29.615p	Ordinary	14:14:47 - 06-Nov-26
Sell*	3,500	29.566p	Ordinary	12:51:00 - 06-Nov-26
Buy*	16,429	30.39p	Ordinary	12:48:44 - 06-Nov-26
Buy*	3,290	30.39p	Ordinary	11:55:21 - 06-Nov-26
Sell*	388	29.25p	Ordinary	11:37:04 - 06-Nov-26
Buy*	45,991	30.42p	Ordinary	11:23:24 - 06-Nov-26
Unknown*	16,413	30.42p	Ordinary	11:16:30 - 06-Nov-26
Buy*	10,000	30.445p	Ordinary	10:46:40 - 06-Nov-26
Buy*	16,400	30.445p	Ordinary	10:43:32 - 06-Nov-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	30.75	31.00	30.00	30.00	317,288
5th Nov 2026 (Thu)	29.25	30.00	30.00	30.00	1,112,092
4th Nov 2026 (Wed)	28.75	29.25	28.50	29.25	472,108
3rd Nov 2026 (Tue)	32.00	32.00	28.00	28.00	1,467,273
2nd Nov 2026 (Mon)	32.25	32.90	30.50	30.50	664,777
30th Oct 2026 (Fri)	30.50	32.50	30.25	32.25	1,477,216
29th Oct 2026 (Thu)	30.00	30.75	30.25	30.50	1,092,193
28th Oct 2026 (Wed)	29.50	29.00	29.00	29.00	834,302
27th Oct 2026 (Tue)	30.00	29.75	29.00	29.00	949,312
26th Oct 2026 (Mon)	28.00	30.50	28.00	29.95	3,642,159
23rd Oct 2026 (Fri)	27.50	27.25	26.75	27.25	1,868,807
22nd Oct 2026 (Thu)	26.50	27.50	26.50	27.50	2,409,564
21st Oct 2026 (Wed)	27.80	27.80	26.50	26.75	1,919,568
20th Oct 2026 (Tue)	29.25	29.25	27.75	27.75	873,841
19th Oct 2026 (Mon)	29.00	29.50	29.00	29.25	1,038,014
16th Oct 2026 (Fri)	28.25	29.25	28.25	29.00	3,659,476
15th Oct 2026 (Thu)	27.00	27.10	26.00	27.10	1,508,675
14th Oct 2026 (Wed)	28.00	28.00	26.75	27.00	1,193,783
13th Oct 2026 (Tue)	28.50	28.50	27.75	28.00	1,664,337
12th Oct 2026 (Mon)	25.80	28.00	25.80	28.00	1,185,305
9th Oct 2026 (Fri)	25.50	26.25	25.50	26.25	574,016
8th Oct 2026 (Thu)	25.20	25.80	25.20	25.80	456,182
7th Oct 2026 (Wed)	25.00	25.75	25.00	25.50	1,256,761
6th Oct 2026 (Tue)	25.00	25.50	24.75	25.00	802,317

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
26th Oct 2026 7:30 am	RNS-R	US DoE Designates Helium as a Critical Material
26th Oct 2026 7:00 am	RNS	Rudyard – Ross #1 Well Spud
21st Oct 2026 4:41 pm	RNS	Exercise of Options
16th Oct 2026 7:00 am	RNS	Rudyard Operational Update
7th Oct 2026 7:00 am	RNS	Rudyard – Ollie #1 Well Completion
2nd Oct 2026 7:00 am	RNS	Grant of Options
25th Sep 2026 7:00 am	RNS	Rudyard – Extension of Helium Sales Arrangement
16th Sep 2026 7:00 am	RNS	Rudyard – Ollie #1 Well Spud
3rd Sep 2026 4:20 pm	RNS	Rudyard Operational Updates
12th Aug 2026 7:05 am	RNS	Appointment of Non-Executive Director

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,623.77

Change-158.89