Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 25.75p on 10-09-2026 at 14:44:40
Change 0.85p 3.41%
Buy 26.00p
Sell 25.50p
Last Trade: Sell 15,000.00 at 25.55p
Day's Volume: 1,147,137
Last Close: 24.90p
Open: 25.375p
ISIN: GB00BPK66X70
Day's Range 25.75p - 26.375p
52wk Range: 22.00p - 47.00p
Market Capitalisation: £72.26m
VWAP: 25.87p
Shares in Issue: 280.63m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 25.55p Ordinary
15:44:39 - 10-Sep-26
Unknown* 21,983 25.75p Ordinary
15:44:27 - 10-Sep-26
Sell* 483 25.50p SI Trade
15:44:12 - 10-Sep-26
Buy* 5 26.00p SI Trade
15:44:12 - 10-Sep-26
Buy* 7 26.00p SI Trade
15:44:12 - 10-Sep-26
Sell* 1,081 25.555p Ordinary
15:35:33 - 10-Sep-26
Buy* 1,342 26.08p Ordinary
15:30:42 - 10-Sep-26
Buy* 191 26.15p Ordinary
15:09:14 - 10-Sep-26
Sell* 1,957 25.555p Ordinary
15:08:27 - 10-Sep-26
Sell* 19,547 25.60p Ordinary
14:55:48 - 10-Sep-26
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 24.50 24.90 24.00 24.90 1,420,572
8th Sep 2026 (Tue) 23.00 24.00 23.00 24.00 763,507
7th Sep 2026 (Mon) 24.00 23.60 23.50 23.60 1,042,859
4th Sep 2026 (Fri) 24.50 24.50 23.75 24.00 4,571,320
3rd Sep 2026 (Thu) 28.25 24.50 24.50 24.50 6,280,947
2nd Sep 2026 (Wed) 28.25 28.50 27.00 27.00 1,052,159
1st Sep 2026 (Tue) 28.50 28.625 28.00 28.50 891,358
31st Aug 2026 (Mon) 28.00 28.00 28.00 28.00 0
28th Aug 2026 (Fri) 28.75 29.375 27.50 28.00 3,589,874
27th Aug 2026 (Thu) 28.50 28.75 27.75 28.75 856,400
26th Aug 2026 (Wed) 29.00 29.00 28.10 28.10 633,806
25th Aug 2026 (Tue) 31.20 31.20 28.75 29.00 1,199,451
24th Aug 2026 (Mon) 31.20 31.20 30.00 30.00 545,215
21st Aug 2026 (Fri) 30.00 31.00 28.75 31.00 1,605,412
20th Aug 2026 (Thu) 31.00 30.00 30.00 30.00 1,841,900
19th Aug 2026 (Wed) 29.875 30.85 30.00 30.85 1,353,314
18th Aug 2026 (Tue) 30.00 30.00 29.75 29.75 847,756
17th Aug 2026 (Mon) 29.50 29.75 29.50 29.75 1,166,054
14th Aug 2026 (Fri) 29.50 30.00 28.75 29.50 2,554,331
13th Aug 2026 (Thu) 28.60 29.00 28.60 29.00 617,311
12th Aug 2026 (Wed) 29.25 29.90 28.75 28.75 1,311,894
11th Aug 2026 (Tue) 28.75 28.85 28.85 28.85 1,002,476
10th Aug 2026 (Mon) 28.50 29.40 28.70 28.75 2,545,510
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
3rd Sep 2026 4:20 pm RNS Rudyard Operational Updates
12th Aug 2026 7:05 am RNS Appointment of Non-Executive Director
12th Aug 2026 7:00 am RNS Exercise of Warrants
6th Aug 2026 7:00 am RNS Rudyard and Keyes Facility Updates
27th Jul 2026 7:00 am RNS Directorate Change - Appointment of CFO
20th Jul 2026 7:00 am RNS Helium Sales Completed
17th Jul 2026 7:00 am RNS Grant of Options
13th Jul 2026 4:22 pm RNS Holding(s) in Company
13th Jul 2026 10:00 am RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Completion of Acquisition of Keyes Helium Complex
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

TRADING UPDATES: Helix Montana regulator woes; Bytes chair resigns

3rd Sep 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ondine study results put back; Helix seals purchase

13th Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Helix Exploration news
FTSE 100 Latest
Value10,603.73
Change-66.33

Login to your account

Forgot Password?

Not Registered