Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	28.50p on 26-08-2026 at 18:35:12
Change	-0.90p -3.1%
Buy	29.00p
Sell	28.00p

Last Trade:	Sell 2,238.00 at 28.10p
Day's Volume:	633,806
Last Close:	28.10p
Open:	29.00p
ISIN:	GB00BPK66X70

Day's Range	28.10p - 29.00p
52wk Range:	21.50p - 47.00p
Market Capitalisation:	£78.86m
VWAP:	28.59407p
Shares in Issue:	280.63m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Sell*	2,238	28.10p	Uncrossing Trade	16:35:10 - 26-Aug-26
Sell*	35,000	28.2555p	Ordinary	16:22:05 - 26-Aug-26
Sell*	5,000	28.2555p	Ordinary	16:18:43 - 26-Aug-26
Sell*	4,106	28.47696p	Ordinary	16:03:00 - 26-Aug-26
Sell*	35,372	28.4696p	Ordinary	16:02:56 - 26-Aug-26
Buy*	2,250	28.689p	Ordinary	15:55:54 - 26-Aug-26
Sell*	10,630	28.2525p	Ordinary	15:36:21 - 26-Aug-26
Sell*	1,087	28.2525p	Ordinary	15:24:51 - 26-Aug-26
Buy*	10,414	28.74p	Ordinary	15:01:07 - 26-Aug-26
Buy*	43	29.00p	SI Trade	14:55:20 - 26-Aug-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	29.00	29.00	28.10	28.10	633,806
25th Aug 2026 (Tue)	31.20	31.20	28.75	29.00	1,199,451
24th Aug 2026 (Mon)	31.20	31.20	30.00	30.00	545,215
21st Aug 2026 (Fri)	30.00	31.00	28.75	31.00	1,605,412
20th Aug 2026 (Thu)	31.00	30.00	30.00	30.00	1,841,900
19th Aug 2026 (Wed)	29.875	30.85	30.00	30.85	1,353,314
18th Aug 2026 (Tue)	30.00	30.00	29.75	29.75	847,756
17th Aug 2026 (Mon)	29.50	29.75	29.50	29.75	1,166,054
14th Aug 2026 (Fri)	29.50	30.00	28.75	29.50	2,554,331
13th Aug 2026 (Thu)	28.60	29.00	28.60	29.00	617,311
12th Aug 2026 (Wed)	29.25	29.90	28.75	28.75	1,311,894
11th Aug 2026 (Tue)	28.75	28.85	28.85	28.85	1,002,476
10th Aug 2026 (Mon)	28.50	29.40	28.70	28.75	2,545,510
7th Aug 2026 (Fri)	25.625	28.00	28.00	28.00	4,512,593
6th Aug 2026 (Thu)	24.50	25.75	24.50	25.30	3,651,727
5th Aug 2026 (Wed)	23.75	24.25	23.75	24.25	633,233
4th Aug 2026 (Tue)	24.50	24.50	24.125	24.125	778,786
3rd Aug 2026 (Mon)	24.50	24.625	24.00	24.00	2,333,683
31st Jul 2026 (Fri)	24.50	25.00	24.00	24.00	1,960,421
30th Jul 2026 (Thu)	23.45	24.50	23.45	24.50	3,145,835
29th Jul 2026 (Wed)	23.50	24.00	23.25	23.75	1,549,181
28th Jul 2026 (Tue)	24.75	24.75	23.60	23.60	1,109,825
27th Jul 2026 (Mon)	25.50	24.75	24.25	24.25	1,345,606

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
12th Aug 2026 7:05 am	RNS	Appointment of Non-Executive Director
12th Aug 2026 7:00 am	RNS	Exercise of Warrants
6th Aug 2026 7:00 am	RNS	Rudyard and Keyes Facility Updates
27th Jul 2026 7:00 am	RNS	Directorate Change - Appointment of CFO
20th Jul 2026 7:00 am	RNS	Helium Sales Completed
17th Jul 2026 7:00 am	RNS	Grant of Options
13th Jul 2026 4:22 pm	RNS	Holding(s) in Company
13th Jul 2026 10:00 am	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Completion of Acquisition of Keyes Helium Complex
3rd Jul 2026 11:47 am	RNS	Result of Retail Offer

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04