Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 28.50p on 26-08-2026 at 18:35:12
Change -0.90p -3.1%
Buy 29.00p
Sell 28.00p
Last Trade: Sell 2,238.00 at 28.10p
Day's Volume: 633,806
Last Close: 28.10p
Open: 29.00p
ISIN: GB00BPK66X70
Day's Range 28.10p - 29.00p
52wk Range: 21.50p - 47.00p
Market Capitalisation: £78.86m
VWAP: 28.59407p
Shares in Issue: 280.63m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,238 28.10p Uncrossing Trade
16:35:10 - 26-Aug-26
Sell* 35,000 28.2555p Ordinary
16:22:05 - 26-Aug-26
Sell* 5,000 28.2555p Ordinary
16:18:43 - 26-Aug-26
Sell* 4,106 28.47696p Ordinary
16:03:00 - 26-Aug-26
Sell* 35,372 28.4696p Ordinary
16:02:56 - 26-Aug-26
Buy* 2,250 28.689p Ordinary
15:55:54 - 26-Aug-26
Sell* 10,630 28.2525p Ordinary
15:36:21 - 26-Aug-26
Sell* 1,087 28.2525p Ordinary
15:24:51 - 26-Aug-26
Buy* 10,414 28.74p Ordinary
15:01:07 - 26-Aug-26
Buy* 43 29.00p SI Trade
14:55:20 - 26-Aug-26
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 29.00 29.00 28.10 28.10 633,806
25th Aug 2026 (Tue) 31.20 31.20 28.75 29.00 1,199,451
24th Aug 2026 (Mon) 31.20 31.20 30.00 30.00 545,215
21st Aug 2026 (Fri) 30.00 31.00 28.75 31.00 1,605,412
20th Aug 2026 (Thu) 31.00 30.00 30.00 30.00 1,841,900
19th Aug 2026 (Wed) 29.875 30.85 30.00 30.85 1,353,314
18th Aug 2026 (Tue) 30.00 30.00 29.75 29.75 847,756
17th Aug 2026 (Mon) 29.50 29.75 29.50 29.75 1,166,054
14th Aug 2026 (Fri) 29.50 30.00 28.75 29.50 2,554,331
13th Aug 2026 (Thu) 28.60 29.00 28.60 29.00 617,311
12th Aug 2026 (Wed) 29.25 29.90 28.75 28.75 1,311,894
11th Aug 2026 (Tue) 28.75 28.85 28.85 28.85 1,002,476
10th Aug 2026 (Mon) 28.50 29.40 28.70 28.75 2,545,510
7th Aug 2026 (Fri) 25.625 28.00 28.00 28.00 4,512,593
6th Aug 2026 (Thu) 24.50 25.75 24.50 25.30 3,651,727
5th Aug 2026 (Wed) 23.75 24.25 23.75 24.25 633,233
4th Aug 2026 (Tue) 24.50 24.50 24.125 24.125 778,786
3rd Aug 2026 (Mon) 24.50 24.625 24.00 24.00 2,333,683
31st Jul 2026 (Fri) 24.50 25.00 24.00 24.00 1,960,421
30th Jul 2026 (Thu) 23.45 24.50 23.45 24.50 3,145,835
29th Jul 2026 (Wed) 23.50 24.00 23.25 23.75 1,549,181
28th Jul 2026 (Tue) 24.75 24.75 23.60 23.60 1,109,825
27th Jul 2026 (Mon) 25.50 24.75 24.25 24.25 1,345,606
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
12th Aug 2026 7:05 am RNS Appointment of Non-Executive Director
12th Aug 2026 7:00 am RNS Exercise of Warrants
6th Aug 2026 7:00 am RNS Rudyard and Keyes Facility Updates
27th Jul 2026 7:00 am RNS Directorate Change - Appointment of CFO
20th Jul 2026 7:00 am RNS Helium Sales Completed
17th Jul 2026 7:00 am RNS Grant of Options
13th Jul 2026 4:22 pm RNS Holding(s) in Company
13th Jul 2026 10:00 am RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Completion of Acquisition of Keyes Helium Complex
3rd Jul 2026 11:47 am RNS Result of Retail Offer
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ondine study results put back; Helix seals purchase

13th Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Potomac View to sell remaining Harbour Energy stake

2nd Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Helix Exploration news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered