Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 27.75p on 12-10-2026 at 18:25:13
Change 1.75p 6.67%
Buy 28.50p
Sell 27.00p
Last Trade: Buy 70,000.00 at 28.00p
Day's Volume: 1,185,305
Last Close: 28.00p
Open: 25.80p
ISIN: GB00BPK66X70
Day's Range 25.80p - 28.00p
52wk Range: 22.60p - 47.00p
Market Capitalisation: £78.58m
VWAP: 27.34262p
Shares in Issue: 280.63m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,000 28.00p Suspected BUY Trade
16:35:07 - 12-Oct-26
Buy* 11,567 27.7575p Ordinary
16:29:14 - 12-Oct-26
Buy* 15,000 27.7575p Ordinary
16:29:11 - 12-Oct-26
Buy* 10,000 27.7575p Ordinary
16:28:22 - 12-Oct-26
Buy* 1,779 27.875p Ordinary
16:24:14 - 12-Oct-26
Buy* 7,768 27.875p Ordinary
16:21:12 - 12-Oct-26
Buy* 1,777 27.90p Ordinary
16:16:01 - 12-Oct-26
Buy* 702 27.90p Ordinary
16:10:08 - 12-Oct-26
Sell* 4,234 27.00p Ordinary
16:08:14 - 12-Oct-26
Sell* 209 27.00p SI Trade
16:08:12 - 12-Oct-26
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 25.50 26.25 25.50 26.25 574,016
8th Oct 2026 (Thu) 25.20 25.80 25.20 25.80 456,182
7th Oct 2026 (Wed) 25.00 25.75 25.00 25.50 1,256,761
6th Oct 2026 (Tue) 25.00 25.50 24.75 25.00 802,317
5th Oct 2026 (Mon) 25.00 24.50 24.50 24.50 1,060,480
2nd Oct 2026 (Fri) 25.00 25.00 25.00 25.00 192,632
1st Oct 2026 (Thu) 25.00 25.00 24.00 25.00 645,546
30th Sep 2026 (Wed) 25.75 25.75 25.00 25.00 522,790
29th Sep 2026 (Tue) 25.75 26.00 25.50 25.50 664,207
28th Sep 2026 (Mon) 24.25 25.75 24.70 25.75 1,851,765
25th Sep 2026 (Fri) 23.25 24.25 23.25 24.25 3,205,821
24th Sep 2026 (Thu) 22.75 23.00 22.60 22.75 1,292,716
23rd Sep 2026 (Wed) 23.50 23.25 22.75 22.75 2,055,480
22nd Sep 2026 (Tue) 24.00 24.00 23.50 23.50 705,215
21st Sep 2026 (Mon) 23.50 24.00 23.50 24.00 772,777
18th Sep 2026 (Fri) 23.20 24.00 23.00 23.10 1,209,032
17th Sep 2026 (Thu) 23.60 24.00 23.40 24.00 678,327
16th Sep 2026 (Wed) 24.50 24.50 23.50 24.00 1,841,496
15th Sep 2026 (Tue) 24.75 24.50 24.00 24.00 1,227,553
14th Sep 2026 (Mon) 25.75 25.75 24.50 24.75 975,487
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
7th Oct 2026 7:00 am RNS Rudyard – Ollie #1 Well Completion
2nd Oct 2026 7:00 am RNS Grant of Options
25th Sep 2026 7:00 am RNS Rudyard – Extension of Helium Sales Arrangement
16th Sep 2026 7:00 am RNS Rudyard – Ollie #1 Well Spud
3rd Sep 2026 4:20 pm RNS Rudyard Operational Updates
12th Aug 2026 7:05 am RNS Appointment of Non-Executive Director
12th Aug 2026 7:00 am RNS Exercise of Warrants
6th Aug 2026 7:00 am RNS Rudyard and Keyes Facility Updates
27th Jul 2026 7:00 am RNS Directorate Change - Appointment of CFO
20th Jul 2026 7:00 am RNS Helium Sales Completed
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

TRADING UPDATES: ZCCM backs copper plant; Colefax launches tender

8th Oct 2026 10:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix Montana regulator woes; Bytes chair resigns

3rd Sep 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ondine study results put back; Helix seals purchase

13th Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Helix Exploration news
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered