Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	29.25p on 05-11-2026 at 11:15:14
Change	0.00p 0%
Buy	30.00p
Sell	28.50p

Last Trade:	Sell 703.00 at 29.03p
Day's Volume:	485,510
Last Close:	29.25p
Open:	29.25p
ISIN:	GB00BPK66X70

Day's Range	28.25p - 29.25p
52wk Range:	22.60p - 47.00p
Market Capitalisation:	£82.38m
VWAP:	28.83882p
Shares in Issue:	281.63m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Sell*	703	29.03p	Ordinary	10:40:57 - 05-Nov-26
Buy*	17,274	29.70p	Ordinary	09:56:43 - 05-Nov-26
Buy*	16,859	29.60p	Ordinary	09:56:16 - 05-Nov-26
Buy*	1,000	29.70p	Ordinary	09:38:16 - 05-Nov-26
Sell*	22,388	29.05p	Ordinary	09:21:04 - 05-Nov-26
Sell*	5,411	29.00p	Ordinary	09:05:55 - 05-Nov-26
Buy*	6,037	29.70p	Ordinary	09:05:04 - 05-Nov-26
Buy*	25,000	28.99p	Ordinary	09:03:38 - 05-Nov-26
Buy*	25,956	29.00p	Ordinary	09:03:31 - 05-Nov-26
Buy*	49,962	29.00p	Ordinary	09:02:56 - 05-Nov-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	29.25	29.25	28.25	29.25	485,510
4th Nov 2026 (Wed)	28.75	29.25	28.50	29.25	472,108
3rd Nov 2026 (Tue)	32.00	32.00	28.00	28.00	1,467,273
2nd Nov 2026 (Mon)	32.25	32.90	30.50	30.50	664,777
30th Oct 2026 (Fri)	30.50	32.50	30.25	32.25	1,477,216
29th Oct 2026 (Thu)	30.00	30.75	30.25	30.50	1,092,193
28th Oct 2026 (Wed)	29.50	29.00	29.00	29.00	834,302
27th Oct 2026 (Tue)	30.00	29.75	29.00	29.00	949,312
26th Oct 2026 (Mon)	28.00	30.50	28.00	29.95	3,642,159
23rd Oct 2026 (Fri)	27.50	27.25	26.75	27.25	1,868,807
22nd Oct 2026 (Thu)	26.50	27.50	26.50	27.50	2,409,564
21st Oct 2026 (Wed)	27.80	27.80	26.50	26.75	1,919,568
20th Oct 2026 (Tue)	29.25	29.25	27.75	27.75	873,841
19th Oct 2026 (Mon)	29.00	29.50	29.00	29.25	1,038,014
16th Oct 2026 (Fri)	28.25	29.25	28.25	29.00	3,659,476
15th Oct 2026 (Thu)	27.00	27.10	26.00	27.10	1,508,675
14th Oct 2026 (Wed)	28.00	28.00	26.75	27.00	1,193,783
13th Oct 2026 (Tue)	28.50	28.50	27.75	28.00	1,664,337
12th Oct 2026 (Mon)	25.80	28.00	25.80	28.00	1,185,305
9th Oct 2026 (Fri)	25.50	26.25	25.50	26.25	574,016
8th Oct 2026 (Thu)	25.20	25.80	25.20	25.80	456,182
7th Oct 2026 (Wed)	25.00	25.75	25.00	25.50	1,256,761
6th Oct 2026 (Tue)	25.00	25.50	24.75	25.00	802,317
5th Oct 2026 (Mon)	25.00	24.50	24.50	24.50	1,060,480

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
26th Oct 2026 7:30 am	RNS-R	US DoE Designates Helium as a Critical Material
26th Oct 2026 7:00 am	RNS	Rudyard – Ross #1 Well Spud
21st Oct 2026 4:41 pm	RNS	Exercise of Options
16th Oct 2026 7:00 am	RNS	Rudyard Operational Update
7th Oct 2026 7:00 am	RNS	Rudyard – Ollie #1 Well Completion
2nd Oct 2026 7:00 am	RNS	Grant of Options
25th Sep 2026 7:00 am	RNS	Rudyard – Extension of Helium Sales Arrangement
16th Sep 2026 7:00 am	RNS	Rudyard – Ollie #1 Well Spud
3rd Sep 2026 4:20 pm	RNS	Rudyard Operational Updates
12th Aug 2026 7:05 am	RNS	Appointment of Non-Executive Director

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,904.78

Change75.57