Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	26.00p on 24-07-2026 at 12:35:11
Change	0.00p 0%
Buy	26.50p
Sell	25.50p

Last Trade:	Sell 108.00 at 25.80p
Day's Volume:	366,087
Last Close:	26.00p
Open:	25.60p
ISIN:	GB00BPK66X70

Day's Range	25.60p - 26.00p
52wk Range:	21.50p - 47.00p
Market Capitalisation:	£72.49m
VWAP:	25.73151p
Shares in Issue:	278.83m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Sell*	108	25.80p	Ordinary	13:04:39 - 24-Jul-26
Sell*	5,000	25.7577p	Ordinary	13:01:32 - 24-Jul-26
Sell*	1,925	25.764p	Ordinary	12:22:38 - 24-Jul-26
Sell*	11,630	25.764p	Ordinary	12:18:13 - 24-Jul-26
Sell*	58,164	25.77p	Ordinary	12:11:31 - 24-Jul-26
Sell*	1,514	25.784p	Ordinary	12:08:49 - 24-Jul-26
Sell*	23,245	25.525p	Ordinary	12:01:46 - 24-Jul-26
Sell*	4,554	25.525p	Ordinary	11:54:00 - 24-Jul-26
Sell*	39,904	25.588p	Ordinary	11:48:15 - 24-Jul-26
Sell*	38,666	25.8377p	Ordinary	11:37:22 - 24-Jul-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	26.30	26.30	26.00	26.00	784,746
22nd Jul 2026 (Wed)	25.625	26.00	25.70	25.70	1,132,022
21st Jul 2026 (Tue)	27.00	27.00	25.50	25.50	1,273,085
20th Jul 2026 (Mon)	24.40	26.05	23.80	26.05	4,815,570
17th Jul 2026 (Fri)	24.20	24.50	23.75	24.00	1,899,929
16th Jul 2026 (Thu)	25.00	25.00	24.50	24.50	1,660,178
15th Jul 2026 (Wed)	25.75	25.50	24.75	25.10	1,079,609
14th Jul 2026 (Tue)	25.50	26.25	25.25	26.00	3,260,560
13th Jul 2026 (Mon)	24.25	25.50	24.25	25.50	3,058,905
10th Jul 2026 (Fri)	23.25	24.25	23.50	24.25	1,780,677
9th Jul 2026 (Thu)	23.625	23.625	23.25	23.25	2,126,529
8th Jul 2026 (Wed)	25.00	24.125	23.75	23.75	1,797,470
7th Jul 2026 (Tue)	25.30	25.30	24.80	24.80	2,112,428
6th Jul 2026 (Mon)	24.00	25.25	24.75	25.00	10,074,438
3rd Jul 2026 (Fri)	23.25	24.50	23.75	23.95	11,814,264
2nd Jul 2026 (Thu)	26.50	26.75	26.00	26.00	2,066,070
1st Jul 2026 (Wed)	27.75	27.75	26.25	26.50	1,446,119
30th Jun 2026 (Tue)	29.375	29.375	27.25	27.75	2,540,444
29th Jun 2026 (Mon)	29.75	29.50	29.00	29.125	737,207
26th Jun 2026 (Fri)	29.00	29.75	28.90	29.00	666,375
25th Jun 2026 (Thu)	30.75	29.80	28.90	29.375	2,798,596
24th Jun 2026 (Wed)	31.00	31.50	30.75	30.75	1,617,404

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
20th Jul 2026 7:00 am	RNS	Helium Sales Completed
17th Jul 2026 7:00 am	RNS	Grant of Options
13th Jul 2026 4:22 pm	RNS	Holding(s) in Company
13th Jul 2026 10:00 am	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Completion of Acquisition of Keyes Helium Complex
3rd Jul 2026 11:47 am	RNS	Result of Retail Offer
3rd Jul 2026 7:00 am	RNS	Result of Placing
2nd Jul 2026 6:37 pm	RNS	Retail Offer
2nd Jul 2026 6:37 pm	RNS	Acquisition, Placing & Retail Offer
30th Jun 2026 7:00 am	RNS	Half-Year Report

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,681.93

Change42.76