Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 24.25p on 07-09-2026 at 18:35:12
Change -0.40p -1.67%
Buy 25.00p
Sell 23.50p
Last Trade: Unknown 50,000.00 at 23.60p
Day's Volume: 1,042,859
Last Close: 23.60p
Open: 24.00p
ISIN: GB00BPK66X70
Day's Range 23.50p - 23.60p
52wk Range: 21.50p - 47.00p
Market Capitalisation: £66.23m
VWAP: 23.84783p
Shares in Issue: 280.63m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 23.60p OTC Trade
17:09:45 - 07-Sep-26
Sell* 150 23.60p Uncrossing Trade
16:35:24 - 07-Sep-26
Sell* 2,119 23.80p Ordinary
16:21:09 - 07-Sep-26
Sell* 26,255 23.625p Ordinary
16:20:47 - 07-Sep-26
Sell* 7,998 24.16p Ordinary
16:20:07 - 07-Sep-26
Sell* 4,118 24.16p Ordinary
16:07:04 - 07-Sep-26
Sell* 1,000 24.17p Ordinary
16:06:03 - 07-Sep-26
Sell* 12,827 23.661p Ordinary
16:05:20 - 07-Sep-26
Buy* 3,158 25.00p Ordinary
15:48:17 - 07-Sep-26
Buy* 8 25.00p SI Trade
15:48:17 - 07-Sep-26
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 24.00 23.60 23.50 23.60 1,042,859
4th Sep 2026 (Fri) 24.50 24.50 23.75 24.00 4,571,320
3rd Sep 2026 (Thu) 28.25 24.50 24.50 24.50 6,280,947
2nd Sep 2026 (Wed) 28.25 28.50 27.00 27.00 1,052,159
1st Sep 2026 (Tue) 28.50 28.625 28.00 28.50 891,358
31st Aug 2026 (Mon) 28.00 28.00 28.00 28.00 0
28th Aug 2026 (Fri) 28.75 29.375 27.50 28.00 3,589,874
27th Aug 2026 (Thu) 28.50 28.75 27.75 28.75 856,400
26th Aug 2026 (Wed) 29.00 29.00 28.10 28.10 633,806
25th Aug 2026 (Tue) 31.20 31.20 28.75 29.00 1,199,451
24th Aug 2026 (Mon) 31.20 31.20 30.00 30.00 545,215
21st Aug 2026 (Fri) 30.00 31.00 28.75 31.00 1,605,412
20th Aug 2026 (Thu) 31.00 30.00 30.00 30.00 1,841,900
19th Aug 2026 (Wed) 29.875 30.85 30.00 30.85 1,353,314
18th Aug 2026 (Tue) 30.00 30.00 29.75 29.75 847,756
17th Aug 2026 (Mon) 29.50 29.75 29.50 29.75 1,166,054
14th Aug 2026 (Fri) 29.50 30.00 28.75 29.50 2,554,331
13th Aug 2026 (Thu) 28.60 29.00 28.60 29.00 617,311
12th Aug 2026 (Wed) 29.25 29.90 28.75 28.75 1,311,894
11th Aug 2026 (Tue) 28.75 28.85 28.85 28.85 1,002,476
10th Aug 2026 (Mon) 28.50 29.40 28.70 28.75 2,545,510
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
3rd Sep 2026 4:20 pm RNS Rudyard Operational Updates
12th Aug 2026 7:05 am RNS Appointment of Non-Executive Director
12th Aug 2026 7:00 am RNS Exercise of Warrants
6th Aug 2026 7:00 am RNS Rudyard and Keyes Facility Updates
27th Jul 2026 7:00 am RNS Directorate Change - Appointment of CFO
20th Jul 2026 7:00 am RNS Helium Sales Completed
17th Jul 2026 7:00 am RNS Grant of Options
13th Jul 2026 4:22 pm RNS Holding(s) in Company
13th Jul 2026 10:00 am RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Completion of Acquisition of Keyes Helium Complex
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

TRADING UPDATES: Helix Montana regulator woes; Bytes chair resigns

3rd Sep 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: MedPal acquisition; Helix begins helium sales

20th Jul 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ondine study results put back; Helix seals purchase

13th Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Helix Exploration news
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered