Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 36.25p on 11-06-2026 at 16:09:20
Change -0.30p -0.82%
Buy 37.00p
Sell 35.50p
Last Trade: Unknown 10,000.00 at 36.40p
Day's Volume: 396,823
Last Close: 36.40p
Open: 37.25p
ISIN: GB00BPK66X70
Day's Range 36.40p - 36.40p
52wk Range: 21.50p - 47.00p
Market Capitalisation: £71.16m
VWAP: 36.30831p
Shares in Issue: 195.50m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 36.40p OTC Trade
17:09:20 - 11-Jun-26
Buy* 14,000 36.40p Suspected BUY Trade
16:35:25 - 11-Jun-26
Buy* 2,200 36.36p Ordinary
15:46:30 - 11-Jun-26
Sell* 4,460 35.6661p Ordinary
15:40:03 - 11-Jun-26
Sell* 1,887 35.50p Ordinary
15:29:05 - 11-Jun-26
Sell* 27 35.50p Ordinary
14:46:30 - 11-Jun-26
Sell* 5,000 35.77p Ordinary
14:45:47 - 11-Jun-26
Buy* 5,000 36.40p Ordinary
14:32:45 - 11-Jun-26
Buy* 1,414 36.445p Ordinary
14:28:46 - 11-Jun-26
Sell* 1,414 35.6661p Ordinary
14:27:46 - 11-Jun-26
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 38.00 37.25 36.00 36.70 999,773
9th Jun 2026 (Tue) 37.00 38.00 37.00 38.00 640,758
8th Jun 2026 (Mon) 38.00 38.25 37.00 37.00 1,530,990
5th Jun 2026 (Fri) 37.25 37.25 36.75 37.25 586,291
4th Jun 2026 (Thu) 38.25 37.40 36.25 37.25 1,110,288
3rd Jun 2026 (Wed) 38.00 38.25 37.75 38.25 844,008
2nd Jun 2026 (Tue) 39.50 38.90 38.00 38.00 4,080,091
1st Jun 2026 (Mon) 36.00 36.10 35.25 36.10 2,701,785
29th May 2026 (Fri) 38.00 37.00 35.75 36.40 2,893,203
28th May 2026 (Thu) 39.00 40.25 37.80 37.80 2,105,721
27th May 2026 (Wed) 40.15 40.25 39.50 39.50 1,166,240
26th May 2026 (Tue) 42.00 42.00 39.50 40.20 1,976,578
25th May 2026 (Mon) 41.00 41.00 41.00 41.00 0
22nd May 2026 (Fri) 41.25 41.00 39.50 41.00 1,225,247
21st May 2026 (Thu) 42.75 42.55 41.00 41.00 1,182,291
20th May 2026 (Wed) 42.00 43.25 39.50 42.20 3,828,438
19th May 2026 (Tue) 40.25 41.50 40.00 40.00 1,643,364
18th May 2026 (Mon) 39.50 40.50 39.75 40.50 1,346,781
15th May 2026 (Fri) 41.25 41.50 39.50 39.50 1,031,452
14th May 2026 (Thu) 42.00 42.25 40.50 41.50 1,470,529
13th May 2026 (Wed) 37.15 41.50 37.00 41.50 2,978,630
12th May 2026 (Tue) 37.00 37.25 37.00 37.00 335,574
11th May 2026 (Mon) 36.45 37.00 36.45 36.90 1,050,882
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
8th Jun 2026 7:00 am RNS Agreement to Acquire TSD LLC and Drilling Rig
2nd Jun 2026 7:00 am RNS Noble Gas Isotope Results from Rudyard
29th May 2026 10:06 am RNS Result of AGM
26th May 2026 7:00 am RNS Inez #1 Well Re-entry
20th May 2026 7:00 am RNS Helium Sales Arrangement
24th Apr 2026 2:05 pm RNS Notice of AGM
20th Apr 2026 7:00 am RNS Helix chosen by Chimaera Fund for USAF deal
17th Apr 2026 5:05 pm RNS Holding(s) in Company
26th Mar 2026 7:00 am RNS Annual Report and Full Year Results
23rd Mar 2026 10:50 am RNS Holding(s) in Company
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

TRADING UPDATES: Unicorn Mineral; Helix Exploration agree acquisitions

8th Jun 2026 15:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

TRADING UPDATES: Likewise, Itaconix 2026 in line with expectations

2nd Jun 2026 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Helix Exploration commences re-entry operations at Inez well

26th May 2026 11:24

(Alliance News) - Helix Exploration PLC on Tuesday said it has begun re-entry operations at the Inez 1 well, with the company set to perforate the Souris River interval "in the coming days". Read More

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

TRADING UPDATES: Headlam revenue falls; Helix agrees sales arrangement

20th May 2026 14:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Helix Exploration news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered