Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 24.00p on 04-09-2025 at 13:40:07
Change 0.00p 0%
Buy 24.50p
Sell 23.50p
Last Trade: Buy 6,938.00 at 24.2499p
Day's Volume: 742,006
Last Close: 24.00p
Open: 24.00p
ISIN: GB00BPK66X70
Day's Range 23.75p - 24.60p
52wk Range: 11.70p - 29.40p
Market Capitalisation: £44.72m
VWAP: 23.83899p
Shares in Issue: 186.32m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,938 24.2499p Ordinary
14:39:20 - 04-Sep-25
Buy* 98 24.50p SI Trade
14:37:19 - 04-Sep-25
Buy* 14,166 23.98p Ordinary
14:37:09 - 04-Sep-25
Sell* 5,000 23.625p Ordinary
14:36:36 - 04-Sep-25
Buy* 7,755 23.98p Ordinary
13:39:05 - 04-Sep-25
Sell* 156 23.5025p Ordinary
13:31:59 - 04-Sep-25
Sell* 10,631 23.6301p Ordinary
13:28:08 - 04-Sep-25
Buy* 10,000 24.00p Ordinary
13:15:33 - 04-Sep-25
Buy* 20,942 23.8744p Ordinary
12:55:26 - 04-Sep-25
Sell* 2,000 23.62p Ordinary
12:51:40 - 04-Sep-25
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 24.00 24.00 24.00 24.00 528,060
2nd Sep 2025 (Tue) 24.75 24.00 24.00 24.00 1,111,580
1st Sep 2025 (Mon) 25.00 25.50 24.75 24.75 461,754
29th Aug 2025 (Fri) 24.50 25.25 24.50 25.00 719,182
28th Aug 2025 (Thu) 25.00 25.00 24.50 24.50 654,470
27th Aug 2025 (Wed) 25.00 25.50 24.25 25.50 1,211,091
26th Aug 2025 (Tue) 25.75 25.50 25.50 25.50 870,048
25th Aug 2025 (Mon) 25.75 25.75 25.75 25.75 0
22nd Aug 2025 (Fri) 25.50 25.75 25.50 25.75 688,541
21st Aug 2025 (Thu) 26.40 27.00 25.25 27.00 755,102
20th Aug 2025 (Wed) 26.50 26.50 26.00 26.00 393,322
19th Aug 2025 (Tue) 26.50 26.75 26.00 26.00 1,020,864
18th Aug 2025 (Mon) 28.00 26.50 26.50 26.50 1,912,328
15th Aug 2025 (Fri) 27.50 27.60 27.60 27.60 902,787
14th Aug 2025 (Thu) 28.00 28.00 27.50 27.50 801,552
13th Aug 2025 (Wed) 28.25 28.25 28.00 28.00 1,039,330
12th Aug 2025 (Tue) 29.25 29.25 28.25 28.25 1,292,753
11th Aug 2025 (Mon) 29.00 29.40 29.40 29.40 1,006,194
8th Aug 2025 (Fri) 27.50 28.70 28.00 28.70 4,164,764
7th Aug 2025 (Thu) 26.25 27.50 27.50 27.50 1,451,571
6th Aug 2025 (Wed) 26.20 26.25 26.00 26.25 2,437,513
5th Aug 2025 (Tue) 25.25 26.25 26.00 26.00 3,740,616
4th Aug 2025 (Mon) 24.125 25.25 24.125 25.25 727,597
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
18th Aug 2025 7:00 am RNS Mobilisation of Flow Testing Equipment to Inez #1
1st Aug 2025 7:00 am RNS Directorate Change
25th Jul 2025 7:00 am RNS Operational Update at Inez #1
15th Jul 2025 7:00 am RNS Commencement of Plant Construction
14th Jul 2025 7:00 am RNS Completion of Drilling at Inez #1
23rd Jun 2025 7:00 am RNS Commencement of Drilling Inez #1
20th Jun 2025 7:00 am RNS Interim Results
12th Jun 2025 11:00 am RNS Exercise of Warrants
12th Jun 2025 8:15 am RNS Holding(s) in Company
12th Jun 2025 7:00 am RNS Mobilisation of Drilling Rig to Inez #1
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

EXECUTIVE CHANGES: Convatec CEO on leave; Smith News hires from Zigup

4th Aug 2025 14:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and late last week and not separately reported by Alliance News: Read More

Helix Exploration reports continued progress at Rudyard Field project

25th Jul 2025 18:57

(Alliance News) - Helix Exploration PLC on Friday saw it shares rise 10% as it noted "extremely encouraging" wireline results at its Inez 1 well. Read More

IN BRIEF: Helix Exploration starts construction at Rudyard plant

15th Jul 2025 21:44

Helix Exploration PLC - London-based helium miner focused on Montana in the US - Announces the start of civil work and plant construction at the Rudyard Project, Montana. Civil construction is underway at the Rudyard site, including ground clearance and compaction prior to installation of a reinforced concrete pad. PSA plant and membrane modules from Texas to Montana are on track for delivery in August 2025. In addition, compressor units are expected to follow soon after. Helix says first helium production is targeted to commence once final equipment delivery & integration is completed onsite. Chief Executive Bo Sears says: "With four production wells already drilled, a fifth in progress, and equipment mobilisation underway, Helix remains focused on delivering one of the most cost-effective and rapid developments in the North American helium sector." Read More

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Helix Exploration says well-positioned as interim loss narrows

20th Jun 2025 12:01

(Alliance News) - Helix Exploration PLC on Friday said it is in a good position to become a strategic new supplier of helium to the US market, as it posted a narrowed interim loss. Read More

See more Helix Exploration news
FTSE 100 Latest
Value9,215.46
Change37.47

Login to your account

Forgot Password?

Not Registered