Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 39.50p on 28-05-2026 at 10:51:35
Change 0.00p 0%
Buy 40.00p
Sell 39.00p
Last Trade: Buy 5,000.00 at 39.78p
Day's Volume: 357,782
Last Close: 39.50p
Open: 39.00p
ISIN: GB00BPK66X70
Day's Range 39.00p - 40.25p
52wk Range: 18.75p - 47.00p
Market Capitalisation: £77.22m
VWAP: 39.96533p
Shares in Issue: 195.50m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 39.78p Ordinary
11:51:24 - 28-May-26
Buy* 3,760 39.78p Ordinary
11:43:42 - 28-May-26
Sell* 5,000 39.1325p Ordinary
11:38:49 - 28-May-26
Buy* 7 40.00p SI Trade
11:32:31 - 28-May-26
Buy* 42 40.00p SI Trade
11:32:31 - 28-May-26
Buy* 2 40.00p SI Trade
11:32:31 - 28-May-26
Buy* 250 40.00p SI Trade
11:32:31 - 28-May-26
Buy* 2 40.00p SI Trade
11:32:31 - 28-May-26
Buy* 7 40.00p SI Trade
11:32:31 - 28-May-26
Buy* 4 40.00p SI Trade
11:32:31 - 28-May-26
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 40.15 40.25 39.50 39.50 1,166,240
26th May 2026 (Tue) 42.00 42.00 39.50 40.20 1,976,578
25th May 2026 (Mon) 41.00 41.00 41.00 41.00 0
22nd May 2026 (Fri) 41.25 41.00 39.50 41.00 1,225,247
21st May 2026 (Thu) 42.75 42.55 41.00 41.00 1,182,291
20th May 2026 (Wed) 42.00 43.25 39.50 42.20 3,828,438
19th May 2026 (Tue) 40.25 41.50 40.00 40.00 1,643,364
18th May 2026 (Mon) 39.50 40.50 39.75 40.50 1,346,781
15th May 2026 (Fri) 41.25 41.50 39.50 39.50 1,031,452
14th May 2026 (Thu) 42.00 42.25 40.50 41.50 1,470,529
13th May 2026 (Wed) 37.15 41.50 37.00 41.50 2,978,630
12th May 2026 (Tue) 37.00 37.25 37.00 37.00 335,574
11th May 2026 (Mon) 36.45 37.00 36.45 36.90 1,050,882
8th May 2026 (Fri) 36.45 36.50 36.00 36.50 986,913
7th May 2026 (Thu) 37.25 36.50 36.50 36.50 522,461
6th May 2026 (Wed) 37.00 37.25 36.00 37.25 639,098
5th May 2026 (Tue) 35.50 37.10 35.50 37.10 1,341,364
4th May 2026 (Mon) 35.80 35.80 35.80 35.80 0
1st May 2026 (Fri) 37.00 36.00 35.80 35.80 2,161,738
30th Apr 2026 (Thu) 37.50 37.00 36.75 36.80 1,389,465
29th Apr 2026 (Wed) 38.25 38.00 37.50 37.50 1,369,347
28th Apr 2026 (Tue) 39.50 40.50 38.25 38.25 1,145,890
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
26th May 2026 7:00 am RNS Inez #1 Well Re-entry
20th May 2026 7:00 am RNS Helium Sales Arrangement
24th Apr 2026 2:05 pm RNS Notice of AGM
20th Apr 2026 7:00 am RNS Helix chosen by Chimaera Fund for USAF deal
17th Apr 2026 5:05 pm RNS Holding(s) in Company
26th Mar 2026 7:00 am RNS Annual Report and Full Year Results
23rd Mar 2026 10:50 am RNS Holding(s) in Company
17th Mar 2026 7:00 am RNS Exercise of Warrants
17th Mar 2026 7:00 am RNS Exercise of Warrants
9th Mar 2026 7:00 am RNS Company Update
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

Helix Exploration commences re-entry operations at Inez well

26th May 2026 11:24

(Alliance News) - Helix Exploration PLC on Tuesday said it has begun re-entry operations at the Inez 1 well, with the company set to perforate the Souris River interval "in the coming days". Read More

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

TRADING UPDATES: Headlam revenue falls; Helix agrees sales arrangement

20th May 2026 14:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Metir distribution deals in Middle East, Africa, Asia

20th Apr 2026 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tribal hikes dividend, profit more than doubles

26th Mar 2026 14:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Helix Exploration news
FTSE 100 Latest
Value10,384.22
Change-120.79

Login to your account

Forgot Password?

Not Registered