Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 29.00p on 04-03-2026 at 12:17:31
Change 0.85p 3.02%
Buy 29.50p
Sell 28.50p
Last Trade: Buy 11,378.00 at 29.38p
Day's Volume: 1,142,937
Last Close: 28.15p
Open: 28.30p
ISIN: GB00BPK66X70
Day's Range 28.00p - 29.25p
52wk Range: 11.70p - 32.25p
Market Capitalisation: £54.10m
VWAP: 28.7406p
Shares in Issue: 186.57m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,378 29.38p Ordinary
12:17:29 - 04-Mar-26
Buy* 13 29.3999p Ordinary
12:12:05 - 04-Mar-26
Buy* 3,389 29.3999p Ordinary
12:10:37 - 04-Mar-26
Buy* 9,000 29.055p Ordinary
12:06:13 - 04-Mar-26
Buy* 20,513 29.055p Ordinary
11:54:43 - 04-Mar-26
Buy* 3,401 29.3999p Ordinary
11:53:25 - 04-Mar-26
Buy* 327 29.3999p Ordinary
11:50:13 - 04-Mar-26
Buy* 5,102 29.3999p Ordinary
11:47:26 - 04-Mar-26
Buy* 25,000 29.50p Ordinary
11:35:59 - 04-Mar-26
Buy* 14,393 29.50p Ordinary
11:34:23 - 04-Mar-26
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 28.30 29.25 28.00 28.15 1,142,937
3rd Mar 2026 (Tue) 28.00 29.00 27.75 28.15 7,660,839
2nd Mar 2026 (Mon) 29.75 32.25 30.05 30.05 5,570,819
27th Feb 2026 (Fri) 28.75 30.50 28.50 30.50 4,441,265
26th Feb 2026 (Thu) 28.50 29.00 28.00 29.00 1,896,174
25th Feb 2026 (Wed) 27.25 28.50 27.25 28.50 3,235,787
24th Feb 2026 (Tue) 27.00 27.50 26.75 27.25 3,053,336
23rd Feb 2026 (Mon) 29.50 26.60 26.50 26.50 6,503,313
20th Feb 2026 (Fri) 29.30 29.50 28.30 28.50 1,910,593
19th Feb 2026 (Thu) 30.00 30.00 29.00 29.50 1,253,349
18th Feb 2026 (Wed) 29.50 30.00 29.50 30.00 862,632
17th Feb 2026 (Tue) 30.00 30.00 29.00 29.00 1,271,867
16th Feb 2026 (Mon) 28.75 30.00 29.00 29.00 4,556,804
13th Feb 2026 (Fri) 24.75 29.50 24.75 28.75 4,890,243
12th Feb 2026 (Thu) 24.75 24.875 24.50 24.50 444,194
11th Feb 2026 (Wed) 25.375 25.25 25.25 25.25 1,648,918
10th Feb 2026 (Tue) 26.00 25.30 25.30 25.30 961,243
9th Feb 2026 (Mon) 25.75 26.50 26.00 26.00 757,790
6th Feb 2026 (Fri) 26.20 26.20 25.50 25.50 840,755
5th Feb 2026 (Thu) 27.00 26.20 25.75 25.875 1,008,528
4th Feb 2026 (Wed) 26.25 27.00 27.00 27.00 645,482
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
3rd Mar 2026 7:00 am RNS Result of Placing
2nd Mar 2026 5:27 pm RNS Proposed placing
23rd Feb 2026 7:00 am RNS Successful first Helium Gas Production
13th Feb 2026 7:00 am RNS Operational update
26th Jan 2026 7:00 am RNS Exercise of Warrants
12th Jan 2026 7:00 am RNS Project Update at the Flagship Rudyard Project
22nd Dec 2025 7:00 am RNS Project Update at the Flagship Rudyard Project
22nd Dec 2025 7:00 am RNS Project Update at the Flagship Rudyard Project
13th Nov 2025 7:00 am RNS Project Update at Rudyard Project
28th Oct 2025 9:07 am RNS Holding(s) in Company
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

TRADING UPDATES: Rosebank fundraise; Surface Transforms loses GM deal

3rd Mar 2026 22:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Helix hails start of helium production at Montana's Rudyar site

23rd Feb 2026 16:49

(Alliance News) - Helix Exploration PLC on Monday said it began production at its Rudyar project site in Montana, becoming the first helium producer in the state. Read More

Helix Exploration nears helium production in Montana as issue resolved

13th Feb 2026 11:24

(Alliance News) - Helix Exploration PLC on Friday said it has resolved an issue with the variable speed drive at its flagship Rudyard project in northern Montana, US. Read More

CORRECT: AIM WINNERS & LOSERS: SkinBioTherapeutics CEO suspended

13th Feb 2026 11:04

(Amending company description for EPE Special Opportunities Ltd) Read More

See more Helix Exploration news
FTSE 100 Latest
Value10,537.49
Change53.36

Login to your account

Forgot Password?

Not Registered