Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 14.00p on 27-03-2025 at 17:41:59
Change -0.15p -1.06%
Buy 14.50p
Sell 13.50p
Buy / Sell HEX Shares
Last Trade: Unknown 10,000.00 at 14.00p
Day's Volume: 848,023
Last Close: 14.00p
Open: 14.25p
ISIN: GB00BPK66X70
Day's Range 14.00p - 14.25p
52wk Range: 10.05p - 29.00p
Market Capitalisation: £22m
VWAP: 14.07018p
Shares in Issue: 157m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 14.00p OTC Trade
17:08:33 - 27-Mar-25
Unknown* 75,000 14.00p Ordinary
16:41:59 - 27-Mar-25
Sell* 14,316 13.97p Ordinary
15:44:20 - 27-Mar-25
Sell* 2,134 13.8655p Ordinary
15:32:18 - 27-Mar-25
Sell* 3,579 13.97p Ordinary
15:22:59 - 27-Mar-25
Unknown* 100,000 13.95p OTC Trade
15:19:32 - 27-Mar-25
Sell* 6,359 13.75p Ordinary
13:15:14 - 27-Mar-25
Buy* 3,571 14.00p Ordinary
12:49:47 - 27-Mar-25
Buy* 2,829 14.00p Ordinary
12:46:15 - 27-Mar-25
Buy* 20,000 14.10p Ordinary
12:45:23 - 27-Mar-25
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 14.25 14.25 14.00 14.00 848,023
26th Mar 2025 (Wed) 14.10 14.15 14.10 14.15 716,685
25th Mar 2025 (Tue) 14.10 14.10 13.75 14.10 866,022
24th Mar 2025 (Mon) 14.10 13.40 13.40 14.10 785,972
21st Mar 2025 (Fri) 14.50 14.50 13.75 14.10 1,331,042
20th Mar 2025 (Thu) 15.50 15.60 14.25 14.50 2,781,099
19th Mar 2025 (Wed) 14.15 15.75 14.15 15.25 3,125,117
18th Mar 2025 (Tue) 13.90 14.15 13.75 14.15 517,837
17th Mar 2025 (Mon) 13.50 14.35 13.50 13.90 1,350,074
14th Mar 2025 (Fri) 13.10 13.75 13.10 13.50 1,446,106
13th Mar 2025 (Thu) 13.75 13.75 12.75 13.10 1,605,529
12th Mar 2025 (Wed) 12.00 13.75 13.50 13.75 4,222,956
11th Mar 2025 (Tue) 14.60 14.60 14.05 14.15 1,757,901
10th Mar 2025 (Mon) 14.40 14.60 14.40 14.60 758,673
7th Mar 2025 (Fri) 14.75 14.90 14.35 14.40 1,113,500
6th Mar 2025 (Thu) 14.90 14.90 14.50 14.75 1,283,670
5th Mar 2025 (Wed) 14.40 15.20 14.75 14.90 1,562,215
4th Mar 2025 (Tue) 14.90 15.00 14.25 14.70 1,565,358
3rd Mar 2025 (Mon) 15.50 15.00 14.90 14.90 1,739,357
28th Feb 2025 (Fri) 15.00 15.50 15.00 15.50 1,864,651
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
27th Mar 2025 7:00 am RNS Commencement of Civils at Linda #1
20th Mar 2025 2:41 pm RNS Result of AGM
12th Mar 2025 7:00 am RNS Operational Update
25th Feb 2025 7:00 am RNS Notice of AGM
17th Feb 2025 7:00 am RNS ANNUAL REPORT AND FINANCIAL STATEMENTS
11th Feb 2025 12:10 pm RNS TR-1: Form for notification of major holdings
4th Feb 2025 7:00 am RNS Acidisation of Clink #1 and Operational Update
23rd Jan 2025 8:16 am RNS Result of Placing and Subscription
23rd Jan 2025 7:00 am RNS Rudyard Reserves, Model and Proposed Fundraise
16th Jan 2025 7:00 am RNS Operational Update
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

UK shareholder meetings calendar - next 7 days

13th Mar 2025 14:41

Read More

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Helix Exploration makes first payment on acquisition of helium plant

30th Dec 2024 12:06

(Alliance News) - Helix Exploration PLC on Monday said it has made a downpayment on the acquisition of a helium pressure swing adsorption processing plant, to be installed at its Rudyard project. Read More

AIM WINNERS & LOSERS: Transense earnings up; Helix Exploration falls

27th Nov 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Helix Exploration touts "significant" helium finds at Darwin well

13th Nov 2024 12:02

(Alliance News) - Helix Exploration PLC on Wednesday celebrated the completion of drilling at the Darwin 1 well, which is located on the Rudyard project in Montana. Read More

See more Helix Exploration news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered