Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	23.25p on 09-07-2026 at 17:05:14
Change	-0.50p -2.11%
Buy	23.50p
Sell	23.00p

Last Trade:	Unknown 5,000.00 at 23.25p
Day's Volume:	2,126,529
Last Close:	23.25p
Open:	23.625p
ISIN:	GB00BPK66X70

Day's Range	23.25p - 23.625p
52wk Range:	21.50p - 47.00p
Market Capitalisation:	£45.45m
VWAP:	23.54538p
Shares in Issue:	195.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Unknown*	5,000	23.25p	OTC Trade	17:05:43 - 09-Jul-26
Buy*	10,000	23.45p	Ordinary	16:25:05 - 09-Jul-26
Buy*	506	23.75p	SI Trade	16:06:51 - 09-Jul-26
Sell*	40	23.00p	SI Trade	16:06:51 - 09-Jul-26
Buy*	4	23.75p	SI Trade	16:06:51 - 09-Jul-26
Buy*	137	23.75p	SI Trade	16:06:51 - 09-Jul-26
Buy*	152	23.75p	SI Trade	16:06:51 - 09-Jul-26
Unknown*	120,000	23.275p	Ordinary	16:06:31 - 09-Jul-26
Buy*	10,161	23.58p	Ordinary	15:12:04 - 09-Jul-26
Buy*	12,689	23.566p	Ordinary	15:07:23 - 09-Jul-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	25.00	24.125	23.75	23.75	1,797,470
7th Jul 2026 (Tue)	25.30	25.30	24.80	24.80	2,112,428
6th Jul 2026 (Mon)	24.00	25.25	24.75	25.00	10,074,438
3rd Jul 2026 (Fri)	23.25	24.50	23.75	23.95	11,814,264
2nd Jul 2026 (Thu)	26.50	26.75	26.00	26.00	2,066,070
1st Jul 2026 (Wed)	27.75	27.75	26.25	26.50	1,446,119
30th Jun 2026 (Tue)	29.375	29.375	27.25	27.75	2,540,444
29th Jun 2026 (Mon)	29.75	29.50	29.00	29.125	737,207
26th Jun 2026 (Fri)	29.00	29.75	28.90	29.00	666,375
25th Jun 2026 (Thu)	30.75	29.80	28.90	29.375	2,798,596
24th Jun 2026 (Wed)	31.00	31.50	30.75	30.75	1,617,404
23rd Jun 2026 (Tue)	33.75	34.50	31.75	32.00	932,190
22nd Jun 2026 (Mon)	33.50	32.50	32.50	32.50	650,280
19th Jun 2026 (Fri)	33.50	33.50	33.50	33.50	262,961
18th Jun 2026 (Thu)	34.50	34.40	33.00	33.00	893,412
17th Jun 2026 (Wed)	34.75	34.10	34.10	34.10	528,457
16th Jun 2026 (Tue)	35.00	35.50	34.75	34.75	615,461
15th Jun 2026 (Mon)	36.25	35.20	34.50	35.20	1,488,001
12th Jun 2026 (Fri)	35.00	35.50	35.00	35.50	681,041
11th Jun 2026 (Thu)	37.25	36.40	36.40	36.40	396,823
10th Jun 2026 (Wed)	38.00	37.25	36.00	36.70	999,773
9th Jun 2026 (Tue)	37.00	38.00	37.00	38.00	640,758

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
3rd Jul 2026 11:47 am	RNS	Result of Retail Offer
3rd Jul 2026 7:00 am	RNS	Result of Placing
2nd Jul 2026 6:37 pm	RNS	Retail Offer
2nd Jul 2026 6:37 pm	RNS	Acquisition, Placing & Retail Offer
30th Jun 2026 7:00 am	RNS	Half-Year Report
8th Jun 2026 7:00 am	RNS	Agreement to Acquire TSD LLC and Drilling Rig
2nd Jun 2026 7:00 am	RNS	Noble Gas Isotope Results from Rudyard
29th May 2026 10:06 am	RNS	Result of AGM
26th May 2026 7:00 am	RNS	Inez #1 Well Re-entry
20th May 2026 7:00 am	RNS	Helium Sales Arrangement

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59