Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	45.75p on 13-04-2026 at 12:10:10
Change	2.05p 4.69%
Buy	46.00p
Sell	45.50p

Last Trade:	Buy 37.00 at 46.00p
Day's Volume:	1,477,381
Last Close:	43.70p
Open:	44.00p
ISIN:	GB00BPK66X70

Day's Range	44.75p - 45.75p
52wk Range:	13.75p - 46.75p
Market Capitalisation:	£89.44m
VWAP:	44.92555p
Shares in Issue:	195.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Buy*	37	46.00p	SI Trade	13:09:46 - 13-Apr-26
Buy*	50	46.00p	SI Trade	13:09:46 - 13-Apr-26
Buy*	54	46.00p	SI Trade	13:09:46 - 13-Apr-26
Buy*	9	46.00p	SI Trade	13:09:46 - 13-Apr-26
Sell*	2,207	45.50p	Ordinary	13:09:42 - 13-Apr-26
Buy*	2,065	46.00p	Ordinary	13:09:17 - 13-Apr-26
Buy*	2,609	45.8248p	Ordinary	13:09:05 - 13-Apr-26
Sell*	2,431	45.50p	Ordinary	13:03:19 - 13-Apr-26
Sell*	1,747	45.50p	Ordinary	13:03:01 - 13-Apr-26
Buy*	852	45.8248p	Ordinary	13:02:52 - 13-Apr-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	43.00	43.70	42.75	43.70	1,299,657
9th Apr 2026 (Thu)	43.00	43.00	42.00	42.40	865,547
8th Apr 2026 (Wed)	44.00	44.00	40.50	43.00	6,162,145
7th Apr 2026 (Tue)	44.00	46.75	43.25	46.40	2,911,800
6th Apr 2026 (Mon)	44.00	44.00	44.00	44.00	0
3rd Apr 2026 (Fri)	44.00	44.00	44.00	44.00	0
2nd Apr 2026 (Thu)	40.50	44.25	42.00	44.00	3,834,473
1st Apr 2026 (Wed)	43.00	41.00	39.50	41.00	4,306,637
31st Mar 2026 (Tue)	46.00	46.50	43.40	43.40	3,508,544
30th Mar 2026 (Mon)	40.00	45.10	39.75	45.10	9,736,039
27th Mar 2026 (Fri)	36.75	39.50	38.25	39.25	3,462,285
26th Mar 2026 (Thu)	36.00	37.00	37.00	37.00	1,481,737
25th Mar 2026 (Wed)	36.50	36.50	35.75	36.00	579,516
24th Mar 2026 (Tue)	35.00	36.50	35.20	36.50	1,525,826
23rd Mar 2026 (Mon)	34.85	38.00	34.00	37.95	7,307,239
20th Mar 2026 (Fri)	33.75	35.00	34.00	34.40	1,904,124
19th Mar 2026 (Thu)	32.50	35.00	32.25	34.50	3,352,623
18th Mar 2026 (Wed)	33.25	32.25	31.375	32.25	2,204,199
17th Mar 2026 (Tue)	33.50	33.80	32.75	33.50	1,573,804
16th Mar 2026 (Mon)	34.25	35.40	33.50	33.50	3,298,269
13th Mar 2026 (Fri)	33.50	34.50	33.25	34.20	1,670,509

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
26th Mar 2026 7:00 am	RNS	Annual Report and Full Year Results
23rd Mar 2026 10:50 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Exercise of Warrants
17th Mar 2026 7:00 am	RNS	Exercise of Warrants
9th Mar 2026 7:00 am	RNS	Company Update
6th Mar 2026 7:00 am	RNS	Helix Expands Rudyard Leasehold
3rd Mar 2026 7:00 am	RNS	Result of Placing
2nd Mar 2026 5:27 pm	RNS	Proposed placing
23rd Feb 2026 7:00 am	RNS	Successful first Helium Gas Production
13th Feb 2026 7:00 am	RNS	Operational update

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,546.88

Change-53.65