Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	36.00p on 01-05-2026 at 18:35:13
Change	-1.00p -2.72%
Buy	36.50p
Sell	35.50p

Last Trade:	Sell 13,976.00 at 35.8055p
Day's Volume:	2,161,738
Last Close:	35.80p
Open:	37.00p
ISIN:	GB00BPK66X70

Day's Range	35.80p - 36.00p
52wk Range:	14.60p - 47.00p
Market Capitalisation:	£69.99m
VWAP:	35.90184p
Shares in Issue:	195.50m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Sell*	13,976	35.8055p	Ordinary	16:28:02 - 01-May-26
Buy*	5,511	36.20p	Ordinary	16:25:59 - 01-May-26
Sell*	3,198	35.8055p	Ordinary	16:25:25 - 01-May-26
Sell*	27,903	35.81556p	Ordinary	16:24:23 - 01-May-26
Buy*	1,748	36.50p	Ordinary	16:21:06 - 01-May-26
Buy*	1	36.50p	Ordinary	16:20:55 - 01-May-26
Buy*	13,824	36.24p	Ordinary	16:19:47 - 01-May-26
Buy*	6,000	36.25p	Ordinary	16:13:35 - 01-May-26
Sell*	3,245	35.8055p	Ordinary	16:10:59 - 01-May-26
Buy*	5,498	36.25p	Ordinary	16:07:46 - 01-May-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	37.00	36.00	35.80	35.80	2,161,738
30th Apr 2026 (Thu)	37.50	37.00	36.75	36.80	1,389,465
29th Apr 2026 (Wed)	38.25	38.00	37.50	37.50	1,369,347
28th Apr 2026 (Tue)	39.50	40.50	38.25	38.25	1,145,890
27th Apr 2026 (Mon)	39.30	40.00	38.75	39.50	406,171
24th Apr 2026 (Fri)	38.00	38.75	37.50	38.75	1,440,051
23rd Apr 2026 (Thu)	40.25	40.25	38.00	38.00	808,739
22nd Apr 2026 (Wed)	40.50	40.25	39.75	40.25	1,313,954
21st Apr 2026 (Tue)	41.00	40.50	39.60	40.00	1,940,878
20th Apr 2026 (Mon)	42.50	43.75	40.50	40.50	2,354,954
17th Apr 2026 (Fri)	43.25	40.80	40.05	40.05	5,270,610
16th Apr 2026 (Thu)	44.75	43.00	42.35	43.00	2,631,654
15th Apr 2026 (Wed)	45.85	46.50	45.00	45.00	2,092,364
14th Apr 2026 (Tue)	45.85	47.00	45.50	46.00	2,661,317
13th Apr 2026 (Mon)	44.00	45.85	44.75	45.85	2,203,095
10th Apr 2026 (Fri)	43.00	43.70	42.75	43.70	1,299,657
9th Apr 2026 (Thu)	43.00	43.00	42.00	42.40	865,547
8th Apr 2026 (Wed)	44.00	44.00	40.50	43.00	6,162,145
7th Apr 2026 (Tue)	44.00	46.75	43.25	46.40	2,911,800
6th Apr 2026 (Mon)	44.00	44.00	44.00	44.00	0
3rd Apr 2026 (Fri)	44.00	44.00	44.00	44.00	0
2nd Apr 2026 (Thu)	40.50	44.25	42.00	44.00	3,834,473

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
24th Apr 2026 2:05 pm	RNS	Notice of AGM
20th Apr 2026 7:00 am	RNS	Helix chosen by Chimaera Fund for USAF deal
17th Apr 2026 5:05 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Annual Report and Full Year Results
23rd Mar 2026 10:50 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Exercise of Warrants
17th Mar 2026 7:00 am	RNS	Exercise of Warrants
9th Mar 2026 7:00 am	RNS	Company Update
6th Mar 2026 7:00 am	RNS	Helix Expands Rudyard Leasehold
3rd Mar 2026 7:00 am	RNS	Result of Placing

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89