Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 25.75p on 14-07-2026 at 17:55:15
Change 0.50p 1.96%
Buy 26.00p
Sell 25.50p
Last Trade: Unknown 150,000.00 at 26.00p
Day's Volume: 3,260,560
Last Close: 26.00p
Open: 25.50p
ISIN: GB00BPK66X70
Day's Range 25.25p - 26.25p
52wk Range: 21.50p - 47.00p
Market Capitalisation: £72.49m
VWAP: 25.66314p
Shares in Issue: 278.83m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 26.00p OTC Trade
17:11:06 - 14-Jul-26
Buy* 1,250 26.00p Suspected BUY Trade
16:35:17 - 14-Jul-26
Unknown* 200,000 25.50p OTC Trade
16:31:06 - 14-Jul-26
Buy* 96,148 25.77p Ordinary
16:29:28 - 14-Jul-26
Sell* 48,085 25.64p Ordinary
16:24:12 - 14-Jul-26
Buy* 9,683 25.775p Ordinary
16:18:14 - 14-Jul-26
Sell* 35,594 25.63p Ordinary
16:13:42 - 14-Jul-26
Buy* 42,636 25.7997p Ordinary
15:59:50 - 14-Jul-26
Sell* 50,000 25.50p Ordinary
15:59:35 - 14-Jul-26
Unknown* 50,000 25.50p OTC Trade
15:59:24 - 14-Jul-26
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 24.25 25.50 24.25 25.50 3,058,905
10th Jul 2026 (Fri) 23.25 24.25 23.50 24.25 1,780,677
9th Jul 2026 (Thu) 23.625 23.625 23.25 23.25 2,126,529
8th Jul 2026 (Wed) 25.00 24.125 23.75 23.75 1,797,470
7th Jul 2026 (Tue) 25.30 25.30 24.80 24.80 2,112,428
6th Jul 2026 (Mon) 24.00 25.25 24.75 25.00 10,074,438
3rd Jul 2026 (Fri) 23.25 24.50 23.75 23.95 11,814,264
2nd Jul 2026 (Thu) 26.50 26.75 26.00 26.00 2,066,070
1st Jul 2026 (Wed) 27.75 27.75 26.25 26.50 1,446,119
30th Jun 2026 (Tue) 29.375 29.375 27.25 27.75 2,540,444
29th Jun 2026 (Mon) 29.75 29.50 29.00 29.125 737,207
26th Jun 2026 (Fri) 29.00 29.75 28.90 29.00 666,375
25th Jun 2026 (Thu) 30.75 29.80 28.90 29.375 2,798,596
24th Jun 2026 (Wed) 31.00 31.50 30.75 30.75 1,617,404
23rd Jun 2026 (Tue) 33.75 34.50 31.75 32.00 932,190
22nd Jun 2026 (Mon) 33.50 32.50 32.50 32.50 650,280
19th Jun 2026 (Fri) 33.50 33.50 33.50 33.50 262,961
18th Jun 2026 (Thu) 34.50 34.40 33.00 33.00 893,412
17th Jun 2026 (Wed) 34.75 34.10 34.10 34.10 528,457
16th Jun 2026 (Tue) 35.00 35.50 34.75 34.75 615,461
15th Jun 2026 (Mon) 36.25 35.20 34.50 35.20 1,488,001
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
13th Jul 2026 4:22 pm RNS Holding(s) in Company
13th Jul 2026 10:00 am RNS Holding(s) in Company
13th Jul 2026 7:00 am RNS Completion of Acquisition of Keyes Helium Complex
3rd Jul 2026 11:47 am RNS Result of Retail Offer
3rd Jul 2026 7:00 am RNS Result of Placing
2nd Jul 2026 6:37 pm RNS Retail Offer
2nd Jul 2026 6:37 pm RNS Acquisition, Placing & Retail Offer
30th Jun 2026 7:00 am RNS Half-Year Report
8th Jun 2026 7:00 am RNS Agreement to Acquire TSD LLC and Drilling Rig
2nd Jun 2026 7:00 am RNS Noble Gas Isotope Results from Rudyard
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

TRADING UPDATES: Ondine study results put back; Helix seals purchase

13th Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Potomac View to sell remaining Harbour Energy stake

2nd Jul 2026 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Smarter Web starts second half "with confidence"

30th Jun 2026 13:31

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Unicorn Mineral; Helix Exploration agree acquisitions

8th Jun 2026 15:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

See more Helix Exploration news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered