Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helix Exploration (HEX) Share Price

Price 20.25p on 03-06-2025 at 16:15:00
Change 1.00p 5%
Buy 20.50p
Sell 20.00p
Buy / Sell HEX Shares
Last Trade: Buy 4,632.00 at 21.00p
Day's Volume: 4,393,902
Last Close: 21.00p
Open: 20.00p
ISIN: GB00BPK66X70
Day's Range 20.25p - 21.00p
52wk Range: 11.70p - 29.00p
Market Capitalisation: £33m
VWAP: 20.72889p
Shares in Issue: 157m

Helix Exploration (HEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,632 21.00p Suspected BUY Trade
16:35:05 - 03-Jun-25
Buy* 1,453 20.30p Ordinary
16:29:47 - 03-Jun-25
Buy* 25,000 20.29p Ordinary
16:28:39 - 03-Jun-25
Buy* 29,907 20.277p Ordinary
16:27:06 - 03-Jun-25
Buy* 24 20.50p SI Trade
16:27:05 - 03-Jun-25
Sell* 9,000 20.15p Ordinary
16:25:10 - 03-Jun-25
Buy* 14,748 20.277p Ordinary
16:24:30 - 03-Jun-25
Buy* 100 20.3995p Ordinary
16:21:53 - 03-Jun-25
Buy* 1,031 20.30p Ordinary
16:21:43 - 03-Jun-25
Buy* 5,064 20.30p Ordinary
16:21:15 - 03-Jun-25
See more Helix Exploration trades

Helix Exploration (HEX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 19.50 20.25 19.50 20.00 1,491,026
30th May 2025 (Fri) 20.25 20.50 19.50 19.50 1,456,028
29th May 2025 (Thu) 19.00 20.50 18.50 20.25 3,270,455
28th May 2025 (Wed) 19.10 19.20 18.86 19.20 2,714,601
27th May 2025 (Tue) 17.75 19.50 17.75 19.10 3,762,730
26th May 2025 (Mon) 17.75 17.75 17.75 17.75 0
23rd May 2025 (Fri) 17.00 17.80 17.25 17.75 3,151,489
22nd May 2025 (Thu) 16.50 17.00 16.50 17.00 4,394,373
21st May 2025 (Wed) 15.75 16.25 15.75 16.10 2,581,876
20th May 2025 (Tue) 15.40 15.80 15.60 15.75 1,657,826
19th May 2025 (Mon) 14.85 15.40 15.30 15.40 3,924,980
16th May 2025 (Fri) 14.80 14.85 14.80 14.85 392,782
15th May 2025 (Thu) 14.70 14.90 14.60 14.80 1,331,604
14th May 2025 (Wed) 14.80 14.80 14.65 14.70 1,017,559
13th May 2025 (Tue) 15.20 15.20 14.65 14.80 1,535,174
12th May 2025 (Mon) 15.10 15.20 14.90 15.20 1,161,910
9th May 2025 (Fri) 15.10 15.10 14.85 15.10 861,702
8th May 2025 (Thu) 15.60 15.60 15.10 15.10 756,945
7th May 2025 (Wed) 15.75 15.80 15.60 15.60 479,561
6th May 2025 (Tue) 15.00 15.75 15.00 15.70 3,154,892
5th May 2025 (Mon) 15.18 15.18 15.18 15.18 0
See more Helix Exploration price history

Helix Exploration (HEX) Regulatory News

Date Source Headline
29th May 2025 12:00 pm RNS Admission to trading on OTCQB Market
22nd May 2025 7:00 am RNS Flow Test Results at Linda #1
7th May 2025 7:00 am RNS Flow Testing Update for Linda #1 and Weil #1
30th Apr 2025 7:00 am RNS Completion of Drilling at Linda #1
10th Apr 2025 7:00 am RNS Commencement of Drilling at Linda #1
8th Apr 2025 3:00 pm RNS Grant of Options and Director/PDMR Shareholding
27th Mar 2025 7:00 am RNS Commencement of Civils at Linda #1
20th Mar 2025 2:41 pm RNS Result of AGM
12th Mar 2025 7:00 am RNS Operational Update
25th Feb 2025 7:00 am RNS Notice of AGM
See more Helix Exploration regulatory news

Helix Exploration (HEX) Share News

IN BRIEF: Helix Exploration launches on QTCQB Market in US

29th May 2025 12:50

Helix Exploration - London-based helium miner focused on Montana, US - Launches on the New York-based QTCQB Venture Market on Thursday. The new admission does not affect trading on AIM, where Helix has its primary listing. The expansion is meant to improve US investor access and enhance liquidity through a wider pool of investors. Read More

UK shareholder meetings calendar - next 7 days

13th Mar 2025 14:41

Read More

TRADING UPDATES: Kooth eyes top-end profit, while IQE sees sales beat

23rd Jan 2025 16:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Helix Exploration makes first payment on acquisition of helium plant

30th Dec 2024 12:06

(Alliance News) - Helix Exploration PLC on Monday said it has made a downpayment on the acquisition of a helium pressure swing adsorption processing plant, to be installed at its Rudyard project. Read More

AIM WINNERS & LOSERS: Transense earnings up; Helix Exploration falls

27th Nov 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Helix Exploration news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered