Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	34.00p on 20-03-2026 at 19:40:06
Change	-0.10p -0.29%
Buy	34.50p
Sell	33.50p

Last Trade:	Unknown 40,000.00 at 34.40p
Day's Volume:	1,904,124
Last Close:	34.40p
Open:	33.75p
ISIN:	GB00BPK66X70

Day's Range	34.00p - 35.00p
52wk Range:	11.70p - 35.40p
Market Capitalisation:	£67.23m
VWAP:	34.22278p
Shares in Issue:	195.43m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Unknown*	40,000	34.40p	OTC Trade	17:05:50 - 20-Mar-26
Unknown*	228,998	34.10p	Negotiated Trade	16:40:53 - 20-Mar-26
Buy*	46,150	34.40p	Suspected BUY Trade	16:35:18 - 20-Mar-26
Buy*	14,492	34.10p	Ordinary	16:27:57 - 20-Mar-26
Buy*	40,000	34.085p	Ordinary	16:26:18 - 20-Mar-26
Sell*	2,994	33.5751p	Ordinary	16:22:30 - 20-Mar-26
Buy*	5,000	34.085p	Ordinary	16:21:32 - 20-Mar-26
Sell*	5,723	33.5751p	Ordinary	16:20:21 - 20-Mar-26
Sell*	10,000	33.5751p	Ordinary	16:08:34 - 20-Mar-26
Sell*	44,389	33.805p	Ordinary	15:59:44 - 20-Mar-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	33.75	35.00	34.00	34.40	1,904,124
19th Mar 2026 (Thu)	32.50	35.00	32.25	34.50	3,352,623
18th Mar 2026 (Wed)	33.25	32.25	31.375	32.25	2,204,199
17th Mar 2026 (Tue)	33.50	33.80	32.75	33.50	1,573,804
16th Mar 2026 (Mon)	34.25	35.40	33.50	33.50	3,298,269
13th Mar 2026 (Fri)	33.50	34.50	33.25	34.20	1,670,509
12th Mar 2026 (Thu)	32.50	34.00	31.75	33.00	3,680,146
11th Mar 2026 (Wed)	32.25	35.00	31.75	32.50	1,860,047
10th Mar 2026 (Tue)	33.80	33.80	31.50	32.25	1,931,224
9th Mar 2026 (Mon)	33.00	34.50	33.00	33.80	3,534,708
6th Mar 2026 (Fri)	30.25	32.75	29.75	32.50	3,731,577
5th Mar 2026 (Thu)	31.50	29.80	29.50	29.80	2,496,736
4th Mar 2026 (Wed)	28.30	31.50	28.00	31.25	4,658,286
3rd Mar 2026 (Tue)	28.00	29.00	27.75	28.15	7,660,839
2nd Mar 2026 (Mon)	29.75	32.25	30.05	30.05	5,570,819
27th Feb 2026 (Fri)	28.75	30.50	28.50	30.50	4,441,265
26th Feb 2026 (Thu)	28.50	29.00	28.00	29.00	1,896,174
25th Feb 2026 (Wed)	27.25	28.50	27.25	28.50	3,235,787
24th Feb 2026 (Tue)	27.00	27.50	26.75	27.25	3,053,336
23rd Feb 2026 (Mon)	29.50	26.60	26.50	26.50	6,503,313

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
17th Mar 2026 7:00 am	RNS	Exercise of Warrants
17th Mar 2026 7:00 am	RNS	Exercise of Warrants
9th Mar 2026 7:00 am	RNS	Company Update
6th Mar 2026 7:00 am	RNS	Helix Expands Rudyard Leasehold
3rd Mar 2026 7:00 am	RNS	Result of Placing
2nd Mar 2026 5:27 pm	RNS	Proposed placing
23rd Feb 2026 7:00 am	RNS	Successful first Helium Gas Production
13th Feb 2026 7:00 am	RNS	Operational update
26th Jan 2026 7:00 am	RNS	Exercise of Warrants
12th Jan 2026 7:00 am	RNS	Project Update at the Flagship Rudyard Project

See more Helix Exploration regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17