Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	30.00p on 17-08-2026 at 18:35:10
Change	0.25p 0.85%
Buy	30.50p
Sell	29.50p

Last Trade:	Sell 19,750.00 at 29.75p
Day's Volume:	1,166,054
Last Close:	29.75p
Open:	29.50p
ISIN:	GB00BPK66X70

Day's Range	29.50p - 29.75p
52wk Range:	21.50p - 47.00p
Market Capitalisation:	£82.95m
VWAP:	29.69203p
Shares in Issue:	278.83m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Sell*	19,750	29.75p	Uncrossing Trade	16:35:24 - 17-Aug-26
Sell*	20,172	29.76p	Ordinary	16:29:26 - 17-Aug-26
Sell*	118	29.76p	Ordinary	16:28:48 - 17-Aug-26
Sell*	293	29.76p	Ordinary	16:26:39 - 17-Aug-26
Unknown*	12,774	30.00p	Negotiated Trade	16:07:15 - 17-Aug-26
Buy*	128	30.50p	SI Trade	16:06:37 - 17-Aug-26
Sell*	397	29.7365p	Ordinary	15:59:00 - 17-Aug-26
Unknown*	100,000	29.725p	Ordinary	15:48:24 - 17-Aug-26
Sell*	13,476	29.72p	Ordinary	15:48:09 - 17-Aug-26
Sell*	23,397	29.65p	Ordinary	15:41:09 - 17-Aug-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	29.50	30.00	28.75	29.50	2,554,331
13th Aug 2026 (Thu)	28.60	29.00	28.60	29.00	617,311
12th Aug 2026 (Wed)	29.25	29.90	28.75	28.75	1,311,894
11th Aug 2026 (Tue)	28.75	28.85	28.85	28.85	1,002,476
10th Aug 2026 (Mon)	28.50	29.40	28.70	28.75	2,545,510
7th Aug 2026 (Fri)	25.625	28.00	28.00	28.00	4,512,593
6th Aug 2026 (Thu)	24.50	25.75	24.50	25.30	3,651,727
5th Aug 2026 (Wed)	23.75	24.25	23.75	24.25	633,233
4th Aug 2026 (Tue)	24.50	24.50	24.125	24.125	778,786
3rd Aug 2026 (Mon)	24.50	24.625	24.00	24.00	2,333,683
31st Jul 2026 (Fri)	24.50	25.00	24.00	24.00	1,960,421
30th Jul 2026 (Thu)	23.45	24.50	23.45	24.50	3,145,835
29th Jul 2026 (Wed)	23.50	24.00	23.25	23.75	1,549,181
28th Jul 2026 (Tue)	24.75	24.75	23.60	23.60	1,109,825
27th Jul 2026 (Mon)	25.50	24.75	24.25	24.25	1,345,606
24th Jul 2026 (Fri)	25.60	26.00	25.50	25.50	1,030,760
23rd Jul 2026 (Thu)	26.30	26.30	26.00	26.00	784,746
22nd Jul 2026 (Wed)	25.625	26.00	25.70	25.70	1,132,022
21st Jul 2026 (Tue)	27.00	27.00	25.50	25.50	1,273,085
20th Jul 2026 (Mon)	24.40	26.05	23.80	26.05	4,815,570
17th Jul 2026 (Fri)	24.20	24.50	23.75	24.00	1,899,929

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
12th Aug 2026 7:05 am	RNS	Appointment of Non-Executive Director
12th Aug 2026 7:00 am	RNS	Exercise of Warrants
6th Aug 2026 7:00 am	RNS	Rudyard and Keyes Facility Updates
27th Jul 2026 7:00 am	RNS	Directorate Change - Appointment of CFO
20th Jul 2026 7:00 am	RNS	Helium Sales Completed
17th Jul 2026 7:00 am	RNS	Grant of Options
13th Jul 2026 4:22 pm	RNS	Holding(s) in Company
13th Jul 2026 10:00 am	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Completion of Acquisition of Keyes Helium Complex
3rd Jul 2026 11:47 am	RNS	Result of Retail Offer

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81