Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helix Exploration (HEX) Share Price

Intraday
Historical

Price	31.00p on 19-08-2026 at 18:25:10
Change	1.10p 3.7%
Buy	31.50p
Sell	30.50p

Last Trade:	Sell 20,000.00 at 30.85p
Day's Volume:	1,353,314
Last Close:	30.85p
Open:	29.875p
ISIN:	GB00BPK66X70

Day's Range	30.00p - 30.85p
52wk Range:	21.50p - 47.00p
Market Capitalisation:	£86.02m
VWAP:	30.60615p
Shares in Issue:	278.83m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helix Exploration (HEX) Latest Trades
Sell*	20,000	30.85p	Uncrossing Trade	16:35:11 - 19-Aug-26
Unknown*	1,864	31.00p	Negotiated Trade	16:22:36 - 19-Aug-26
Unknown*	50,000	31.00p	Ordinary	16:22:30 - 19-Aug-26
Sell*	110	30.50p	Ordinary	16:09:32 - 19-Aug-26
Buy*	64,159	31.17p	Ordinary	16:09:08 - 19-Aug-26
Buy*	31,995	31.225p	Ordinary	16:08:52 - 19-Aug-26
Buy*	79	31.50p	SI Trade	16:06:57 - 19-Aug-26
Sell*	8	30.00p	SI Trade	16:06:57 - 19-Aug-26
Buy*	10	31.50p	SI Trade	16:06:57 - 19-Aug-26
Buy*	476	31.50p	SI Trade	16:06:57 - 19-Aug-26

See more Helix Exploration trades

Helix Exploration (HEX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	30.00	30.00	29.75	29.75	847,756
17th Aug 2026 (Mon)	29.50	29.75	29.50	29.75	1,166,054
14th Aug 2026 (Fri)	29.50	30.00	28.75	29.50	2,554,331
13th Aug 2026 (Thu)	28.60	29.00	28.60	29.00	617,311
12th Aug 2026 (Wed)	29.25	29.90	28.75	28.75	1,311,894
11th Aug 2026 (Tue)	28.75	28.85	28.85	28.85	1,002,476
10th Aug 2026 (Mon)	28.50	29.40	28.70	28.75	2,545,510
7th Aug 2026 (Fri)	25.625	28.00	28.00	28.00	4,512,593
6th Aug 2026 (Thu)	24.50	25.75	24.50	25.30	3,651,727
5th Aug 2026 (Wed)	23.75	24.25	23.75	24.25	633,233
4th Aug 2026 (Tue)	24.50	24.50	24.125	24.125	778,786
3rd Aug 2026 (Mon)	24.50	24.625	24.00	24.00	2,333,683
31st Jul 2026 (Fri)	24.50	25.00	24.00	24.00	1,960,421
30th Jul 2026 (Thu)	23.45	24.50	23.45	24.50	3,145,835
29th Jul 2026 (Wed)	23.50	24.00	23.25	23.75	1,549,181
28th Jul 2026 (Tue)	24.75	24.75	23.60	23.60	1,109,825
27th Jul 2026 (Mon)	25.50	24.75	24.25	24.25	1,345,606
24th Jul 2026 (Fri)	25.60	26.00	25.50	25.50	1,030,760
23rd Jul 2026 (Thu)	26.30	26.30	26.00	26.00	784,746
22nd Jul 2026 (Wed)	25.625	26.00	25.70	25.70	1,132,022
21st Jul 2026 (Tue)	27.00	27.00	25.50	25.50	1,273,085
20th Jul 2026 (Mon)	24.40	26.05	23.80	26.05	4,815,570

See more Helix Exploration price history

Date	Source	Headline
Helix Exploration (HEX) Regulatory News
12th Aug 2026 7:05 am	RNS	Appointment of Non-Executive Director
12th Aug 2026 7:00 am	RNS	Exercise of Warrants
6th Aug 2026 7:00 am	RNS	Rudyard and Keyes Facility Updates
27th Jul 2026 7:00 am	RNS	Directorate Change - Appointment of CFO
20th Jul 2026 7:00 am	RNS	Helium Sales Completed
17th Jul 2026 7:00 am	RNS	Grant of Options
13th Jul 2026 4:22 pm	RNS	Holding(s) in Company
13th Jul 2026 10:00 am	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Completion of Acquisition of Keyes Helium Complex
3rd Jul 2026 11:47 am	RNS	Result of Retail Offer

See more Helix Exploration regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31