Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hutchmed (HCM) Share Price

Intraday
Historical

Price	193.00p on 12-05-2026 at 16:30:00
Change	2.00p 1.05%
Buy	193.00p
Sell	188.50p

Last Trade:	Buy 3.00 at 193.00p
Day's Volume:	29,592
Last Close:	193.00p
Open:	199.50p
ISIN:	KYG4672N1198

Day's Range	189.00p - 199.50p
52wk Range:	189.00p - 292.00p
Market Capitalisation:	£1.66b
VWAP:	189.29459p
Shares in Issue:	859.75m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hutchmed (HCM) Latest Trades
Buy*	3	193.00p	Suspected BUY Trade	16:35:22 - 12-May-26
Sell*	13,300	189.25p	Ordinary	14:22:44 - 12-May-26
Sell*	13,300	189.00p	Ordinary	14:22:35 - 12-May-26
Sell*	960	189.00p	Automatic Execution	12:34:05 - 12-May-26
Buy*	600	189.895p	Ordinary	12:33:44 - 12-May-26
Buy*	523	189.895p	Ordinary	12:33:42 - 12-May-26
Buy*	20	189.97p	Ordinary	12:33:41 - 12-May-26
Buy*	3	190.00p	SI Trade	12:33:40 - 12-May-26
Buy*	3	190.00p	SI Trade	12:33:40 - 12-May-26
Unknown*	0	190.00p	SI Trade	12:33:40 - 12-May-26

See more Hutchmed trades

Hutchmed (HCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	191.00	191.00	191.00	191.00	15,111
8th May 2026 (Fri)	191.00	195.00	191.00	195.00	38,248
7th May 2026 (Thu)	198.00	198.00	193.00	193.00	33,253
6th May 2026 (Wed)	197.50	198.00	197.50	198.00	21,521
5th May 2026 (Tue)	195.00	196.00	194.00	196.00	11,292
4th May 2026 (Mon)	195.00	195.00	195.00	195.00	0
1st May 2026 (Fri)	195.00	195.00	195.00	195.00	25,979
30th Apr 2026 (Thu)	199.00	199.00	195.00	195.00	35,026
29th Apr 2026 (Wed)	199.50	200.00	198.50	198.50	51,189
28th Apr 2026 (Tue)	195.50	203.00	195.50	202.00	10,620
27th Apr 2026 (Mon)	201.00	202.00	198.00	198.50	113,507
24th Apr 2026 (Fri)	201.00	205.00	201.00	201.00	42,575
23rd Apr 2026 (Thu)	211.00	211.00	201.00	201.00	54,451
22nd Apr 2026 (Wed)	216.00	216.00	210.00	210.00	44,747
21st Apr 2026 (Tue)	220.00	220.50	220.00	220.50	437
20th Apr 2026 (Mon)	219.00	226.00	219.00	220.00	13,079
17th Apr 2026 (Fri)	230.00	230.00	216.00	220.00	160,922
16th Apr 2026 (Thu)	224.00	230.00	220.00	220.00	57,202
15th Apr 2026 (Wed)	228.00	228.00	220.00	220.00	82,607
14th Apr 2026 (Tue)	229.00	229.00	219.00	222.00	37,950
13th Apr 2026 (Mon)	229.00	229.00	214.00	218.00	45,356

See more Hutchmed price history

Date	Source	Headline
Hutchmed (HCM) Regulatory News
30th Apr 2026 9:30 am	RNS	Total Voting Rights
29th Apr 2026 11:00 am	RNS-R	HUTCHMED Announces NDA Acceptance in China
9th Apr 2026 9:30 am	RNS	2025 Annual Report and Notice of AGM
9th Apr 2026 7:00 am	RNS-R	Data to be Presented at AACR Annual Meeting 2026
23rd Mar 2026 7:00 am	RNS-R	HUTCHMED Initiates Phase III Trial of HMPL-760
16th Mar 2026 8:30 am	RNS	Vesting of awards under Long Term Incentive Plan
16th Mar 2026 8:30 am	RNS	Vesting of awards under Long Term Incentive Plan
11th Mar 2026 8:30 am	RNS	Vesting of awards under Long Term Incentive Plan
11th Mar 2026 8:30 am	RNS	Vesting of awards under Long Term Incentive Plan
9th Mar 2026 9:30 am	RNS	Update on Licensed Oncology Product in China

See more Hutchmed regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11