| Price | 445.00on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 446.00 |
| Sell | 445.00 |
| Buy / Sell HCM Shares | |
| Last Trade: | Sell 25,364 at 444.689p |
| Day's Volume: | 128,185 |
| Last Close: | 440.00p |
| Open: | 445.00p |
| ISIN: | KYG4672N1198 |
| Day's Range | 444.00p - 450.00p |
| 52wk Range: | 250.00p - 478.00p |
| Market Capitalisation: | £1,480m |
| VWAP: | 0.00p |
| Shares in Issue: | 332m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Hutchison China (HCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,364 | 444.689 | Ordinary Delayed publication | 09:02:44 - 15-Jul-20 |
| Sell* | 3,110 | 445.00 | Automatic Execution | 16:35:24 - 15-Jul-20 |
| Sell* | 5,000 | 445.00 | Automatic Execution | 16:35:18 - 15-Jul-20 |
| Sell* | 21,642 | 445.00 | Uncrossing Trade | 16:35:17 - 15-Jul-20 |
| Buy* | 51 | 446.00 | Automatic Execution | 16:28:33 - 15-Jul-20 |
| Buy* | 94 | 446.00 | Automatic Execution | 16:27:50 - 15-Jul-20 |
| Buy* | 500 | 446.00 | Automatic Execution | 16:20:31 - 15-Jul-20 |
| Buy* | 500 | 446.00 | Automatic Execution | 16:20:29 - 15-Jul-20 |
| Buy* | 500 | 446.00 | Automatic Execution | 16:20:28 - 15-Jul-20 |
| Buy* | 500 | 446.00 | Automatic Execution | 16:20:28 - 15-Jul-20 |
Share Price History for Hutchison China |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 431.00 | 444.00 | 431.00 | 439.00 | |
| 13th Jul 2020 (Mon) | 432.00 | 448.00 | 432.00 | 443.00 | |
| 10th Jul 2020 (Fri) | 450.00 | 450.00 | 441.00 | 443.00 | |
| 9th Jul 2020 (Thu) | 460.00 | 460.00 | 444.00 | 452.00 | |
| 8th Jul 2020 (Wed) | 449.00 | 454.00 | 431.00 | 446.50 | |
| 7th Jul 2020 (Tue) | 453.00 | 454.00 | 440.00 | 444.50 | |
| 6th Jul 2020 (Mon) | 431.00 | 457.00 | 431.00 | 450.50 | |
| 3rd Jul 2020 (Fri) | 450.00 | 460.00 | 440.00 | 444.00 | |
| 2nd Jul 2020 (Thu) | 444.00 | 445.00 | 430.00 | 443.50 | |
| 1st Jul 2020 (Wed) | 458.00 | 458.00 | 420.00 | 426.50 | |
| 30th Jun 2020 (Tue) | 425.00 | 458.00 | 425.00 | 418.50 | |
| 29th Jun 2020 (Mon) | 391.00 | 420.00 | 391.00 | 413.00 | |
| 26th Jun 2020 (Fri) | 419.00 | 420.00 | 411.00 | 413.50 | |
| 25th Jun 2020 (Thu) | 401.00 | 419.00 | 395.00 | 396.00 | |
| 24th Jun 2020 (Wed) | 389.00 | 403.00 | 385.00 | 391.50 | |
| 23rd Jun 2020 (Tue) | 386.00 | 389.00 | 370.00 | 391.50 | |
| 22nd Jun 2020 (Mon) | 386.00 | 386.00 | 372.00 | 384.50 | |
| 19th Jun 2020 (Fri) | 389.00 | 389.00 | 373.00 | 380.50 | |
| 18th Jun 2020 (Thu) | 376.00 | 409.00 | 370.00 | 381.00 | |
| 17th Jun 2020 (Wed) | 357.00 | 368.00 | 353.00 | 356.50 | |
| 16th Jun 2020 (Tue) | 367.00 | 367.00 | 356.00 | 351.00 | |
News - Thursday, June 18, 2020
Drugmaker Hutchison China MediTech said the U.S. ...
News - Tuesday, June 09, 2020
Hutchison China MediTech said its joint venture with Guangzhou Baiyunshan Pharma......
