| Price | 297.00p on 26-04-2024 at 14:07:15 |
|---|---|
| Change | -7.00p -2.3% |
| Buy | 302.00p |
| Sell | 296.00p |
| Buy / Sell HCM Shares | |
| Last Trade: | Sell 445.00 at 297.00p |
| Day's Volume: | 91,293 |
| Last Close: | 304.00p |
| Open: | 312.00p |
| ISIN: | KYG4672N1198 |
| Day's Range | 297.00p - 312.00p |
| 52wk Range: | 173.60p - 338.00p |
| Market Capitalisation: | £2,535m |
| VWAP: | 305.11195p |
| Shares in Issue: | 854m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Hutchmed (HCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 445 | 297.00p | Automatic Execution |
14:00:36 - 26-Apr-24 |
| Sell* | 1,055 | 297.00p | Automatic Execution |
14:00:36 - 26-Apr-24 |
| Sell* | 500 | 297.00p | Automatic Execution |
14:00:36 - 26-Apr-24 |
| Sell* | 1,000 | 297.00p | Automatic Execution |
14:00:36 - 26-Apr-24 |
| Sell* | 555 | 297.00p | Automatic Execution |
14:00:36 - 26-Apr-24 |
| Sell* | 500 | 297.00p | Automatic Execution |
14:00:36 - 26-Apr-24 |
| Sell* | 1,000 | 297.00p | Automatic Execution |
14:00:36 - 26-Apr-24 |
| Sell* | 500 | 297.00p | Automatic Execution |
14:00:36 - 26-Apr-24 |
| Sell* | 1,000 | 300.00p | Automatic Execution |
13:56:56 - 26-Apr-24 |
| Buy* | 945 | 300.00p | Automatic Execution |
13:54:13 - 26-Apr-24 |
