Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hutchmed (HCM) Share Price

Intraday
Historical

Price	203.00p on 24-03-2026 at 19:35:12
Change	-2.00p -0.98%
Buy	212.00p
Sell	204.00p

Last Trade:	Sell 32.00 at 203.00p
Day's Volume:	18,135
Last Close:	203.00p
Open:	203.00p
ISIN:	KYG4672N1198

Day's Range	201.00p - 212.00p
52wk Range:	187.50p - 292.00p
Market Capitalisation:	£1.74b
VWAP:	200.19047p
Shares in Issue:	859.52m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hutchmed (HCM) Latest Trades
Sell*	32	203.00p	Uncrossing Trade	16:35:24 - 24-Mar-26
Buy*	107	212.00p	Automatic Execution	16:29:53 - 24-Mar-26
Sell*	240	204.00p	Automatic Execution	16:13:06 - 24-Mar-26
Buy*	11	210.00p	Ordinary	15:14:22 - 24-Mar-26
Buy*	1,200	203.00p	Automatic Execution	14:39:42 - 24-Mar-26
Buy*	2	203.00p	SI Trade	14:25:42 - 24-Mar-26
Sell*	76	201.00p	Automatic Execution	14:25:42 - 24-Mar-26
Buy*	150	203.00p	Automatic Execution	14:12:50 - 24-Mar-26
Buy*	5	203.00p	SI Trade	14:12:50 - 24-Mar-26
Buy*	150	203.00p	Automatic Execution	14:12:50 - 24-Mar-26

See more Hutchmed trades

Hutchmed (HCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	203.00	212.00	201.00	203.00	18,135
23rd Mar 2026 (Mon)	202.00	205.00	199.50	205.00	59,743
20th Mar 2026 (Fri)	203.00	203.00	202.00	202.00	6,945
19th Mar 2026 (Thu)	219.00	219.00	203.00	203.00	5,984
18th Mar 2026 (Wed)	218.00	219.00	215.00	215.00	1,563
17th Mar 2026 (Tue)	209.00	215.00	209.00	214.00	10,110
16th Mar 2026 (Mon)	209.00	209.00	209.00	209.00	4,248
13th Mar 2026 (Fri)	219.00	219.00	210.00	210.00	13,447
12th Mar 2026 (Thu)	219.00	219.00	209.00	209.00	7,929
11th Mar 2026 (Wed)	214.00	219.00	212.00	218.00	73,591
10th Mar 2026 (Tue)	201.00	214.00	201.00	214.00	12,638
9th Mar 2026 (Mon)	196.50	212.00	196.50	212.00	6,362
6th Mar 2026 (Fri)	200.00	214.00	200.00	214.00	40,131
5th Mar 2026 (Thu)	210.00	210.00	199.00	202.00	10,900
4th Mar 2026 (Wed)	202.00	206.00	202.00	206.00	7,299
3rd Mar 2026 (Tue)	210.00	210.00	198.50	203.25	4,903
2nd Mar 2026 (Mon)	210.00	210.00	201.00	205.00	1,314
27th Feb 2026 (Fri)	220.00	220.00	215.00	215.00	21,341
26th Feb 2026 (Thu)	219.00	220.00	219.00	220.00	54,359
25th Feb 2026 (Wed)	219.00	220.00	219.00	220.00	2,120

See more Hutchmed price history

Date	Source	Headline
Hutchmed (HCM) Regulatory News
23rd Mar 2026 7:00 am	RNS-R	HUTCHMED Initiates Phase III Trial of HMPL-760
16th Mar 2026 8:30 am	RNS	Vesting of awards under Long Term Incentive Plan
16th Mar 2026 8:30 am	RNS	Vesting of awards under Long Term Incentive Plan
11th Mar 2026 8:30 am	RNS	Vesting of awards under Long Term Incentive Plan
11th Mar 2026 8:30 am	RNS	Vesting of awards under Long Term Incentive Plan
9th Mar 2026 9:30 am	RNS	Update on Licensed Oncology Product in China
6th Mar 2026 8:30 am	RNS	Directorate change
5th Mar 2026 1:00 pm	RNS-R	Publication of Form 20-F
5th Mar 2026 11:00 am	RNS	2025 Full Year Results and Business Updates
4th Mar 2026 8:30 am	RNS-R	HUTCHMED Initiates Global Trial of ATTC Candidate

See more Hutchmed regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01