Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Price

Price 214.00p on 11-03-2026 at 11:25:13
Change 0.00p 0%
Buy 212.00p
Sell 201.00p
Last Trade: Buy 235.00 at 209.80p
Day's Volume: 1,074
Last Close: 214.00p
Open: 214.00p
ISIN: KYG4672N1198
Day's Range 214.00p - 214.00p
52wk Range: 187.50p - 292.00p
Market Capitalisation: £1.84b
VWAP: 204.95252p
Shares in Issue: 859.52m

Hutchmed (HCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 235 209.80p Ordinary
11:19:57 - 11-Mar-26
Buy* 11 210.00p Ordinary
11:18:40 - 11-Mar-26
Buy* 11 209.80p Ordinary
11:18:39 - 11-Mar-26
Buy* 1 212.00p SI Trade
11:09:46 - 11-Mar-26
Buy* 4 213.74p Ordinary
11:03:24 - 11-Mar-26
Sell* 780 203.00p Ordinary
10:36:07 - 11-Mar-26
Buy* 1 214.00p SI Trade
10:00:49 - 11-Mar-26
Buy* 25 213.65p Ordinary
08:31:12 - 11-Mar-26
Sell* 4 202.00p SI Trade
08:00:28 - 11-Mar-26
Buy* 2 214.00p Suspected BUY Trade
08:00:28 - 11-Mar-26
See more Hutchmed trades

Hutchmed (HCM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 214.00 214.00 214.00 214.00 1,074
10th Mar 2026 (Tue) 201.00 214.00 201.00 214.00 12,638
9th Mar 2026 (Mon) 196.50 212.00 196.50 212.00 6,362
6th Mar 2026 (Fri) 200.00 214.00 200.00 214.00 40,131
5th Mar 2026 (Thu) 210.00 210.00 199.00 202.00 10,900
4th Mar 2026 (Wed) 202.00 206.00 202.00 206.00 7,299
3rd Mar 2026 (Tue) 210.00 210.00 198.50 203.25 4,903
2nd Mar 2026 (Mon) 210.00 210.00 201.00 205.00 1,314
27th Feb 2026 (Fri) 220.00 220.00 215.00 215.00 21,341
26th Feb 2026 (Thu) 219.00 220.00 219.00 220.00 54,359
25th Feb 2026 (Wed) 219.00 220.00 219.00 220.00 2,120
24th Feb 2026 (Tue) 211.00 211.00 210.00 210.00 14,085
23rd Feb 2026 (Mon) 220.00 225.00 209.00 222.00 63,040
20th Feb 2026 (Fri) 208.00 221.00 208.00 220.00 561
19th Feb 2026 (Thu) 220.00 221.00 217.00 220.00 58,192
18th Feb 2026 (Wed) 218.00 220.00 205.00 220.00 14,040
17th Feb 2026 (Tue) 211.00 221.00 211.00 214.00 11,329
16th Feb 2026 (Mon) 215.00 215.00 212.50 212.50 4,270
13th Feb 2026 (Fri) 209.00 215.00 209.00 215.00 10,803
12th Feb 2026 (Thu) 214.00 214.00 214.00 214.00 4,282
11th Feb 2026 (Wed) 216.00 220.00 215.00 219.00 23,843
See more Hutchmed price history

Hutchmed (HCM) Regulatory News

Date Source Headline
9th Mar 2026 9:30 am RNS Update on Licensed Oncology Product in China
6th Mar 2026 8:30 am RNS Directorate change
5th Mar 2026 1:00 pm RNS-R Publication of Form 20-F
5th Mar 2026 11:00 am RNS 2025 Full Year Results and Business Updates
4th Mar 2026 8:30 am RNS-R HUTCHMED Initiates Global Trial of ATTC Candidate
6th Feb 2026 8:30 am RNS HUTCHMED to Announce 2025 Final Results
14th Jan 2026 7:00 am RNS-R Publication of Phase III Results in The Lancet
7th Jan 2026 7:00 am RNS-R Positive Topline Results of Phase III Trial
5th Jan 2026 7:00 am RNS-R Surufatinib + Camrelizumab PDAC Phase 3 initiation
31st Dec 2025 7:00 am RNS Total Voting Rights
See more Hutchmed regulatory news

Hutchmed (HCM) Share News

Hutchmed shares slide as recalls cancer treatment Tazverik

9th Mar 2026 10:49

(Alliance News) - Hutchmed China Ltd on Monday saw its shares fall after reporting the withdrawal of a cancer medication which it licenses from Ipsen SA. Read More

Hutchmed China 2025 profit surges on divestment but revenue falls

5th Mar 2026 11:43

(Alliance News) - Hutchmed China Ltd on Thursday reported lower revenue for 2025, but reported sharply higher profit following a major divestment gain and said it expects oncology revenue growth in 2026. Read More

Hutchmed China shares rise as tumour treatment trial begins

4th Mar 2026 12:08

(Alliance News) - Hutchmed China Ltd on Wednesday said it had launched a Phase I/IIa clinical trial of its cancer treatment HMPL-A580. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

Hutchmed China hails lung cancer trial results published in Lancet

14th Jan 2026 12:06

(Alliance News) - Hutchmed China Ltd on Wednesday said the results from its SACHI phase-three lung cancer trial have been published in medical journal the Lancet. Read More

See more Hutchmed news
FTSE 100 Latest
Value10,329.05
Change-83.19

Login to your account

Forgot Password?

Not Registered