Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Price

Price 216.00p on 12-03-2026 at 12:50:10
Change -2.00p -0.92%
Buy 216.00p
Sell 210.00p
Last Trade: Buy 11.00 at 216.00p
Day's Volume: 5,996
Last Close: 218.00p
Open: 219.00p
ISIN: KYG4672N1198
Day's Range 211.00p - 219.00p
52wk Range: 187.50p - 292.00p
Market Capitalisation: £1.86b
VWAP: 212.49534p
Shares in Issue: 859.52m

Hutchmed (HCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 216.00p SI Trade
11:03:40 - 12-Mar-26
Buy* 3 216.00p Automatic Execution
11:03:40 - 12-Mar-26
Sell* 2,800 210.04p Ordinary
10:28:29 - 12-Mar-26
Sell* 2 211.00p Automatic Execution
09:42:54 - 12-Mar-26
Buy* 1,492 219.00p Automatic Execution
09:36:53 - 12-Mar-26
Sell* 1,663 210.729p Ordinary
09:23:01 - 12-Mar-26
Buy* 748 218.00p Suspected BUY Trade
16:35:09 - 11-Mar-26
Buy* 1,640 219.00p Automatic Execution
16:23:06 - 11-Mar-26
Buy* 924 218.00p Suspected BUY Trade
16:22:21 - 11-Mar-26
Buy* 1,274 218.00p Suspected BUY Trade
16:22:20 - 11-Mar-26
See more Hutchmed trades

Hutchmed (HCM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 219.00 219.00 211.00 218.00 5,996
11th Mar 2026 (Wed) 214.00 219.00 212.00 218.00 73,591
10th Mar 2026 (Tue) 201.00 214.00 201.00 214.00 12,638
9th Mar 2026 (Mon) 196.50 212.00 196.50 212.00 6,362
6th Mar 2026 (Fri) 200.00 214.00 200.00 214.00 40,131
5th Mar 2026 (Thu) 210.00 210.00 199.00 202.00 10,900
4th Mar 2026 (Wed) 202.00 206.00 202.00 206.00 7,299
3rd Mar 2026 (Tue) 210.00 210.00 198.50 203.25 4,903
2nd Mar 2026 (Mon) 210.00 210.00 201.00 205.00 1,314
27th Feb 2026 (Fri) 220.00 220.00 215.00 215.00 21,341
26th Feb 2026 (Thu) 219.00 220.00 219.00 220.00 54,359
25th Feb 2026 (Wed) 219.00 220.00 219.00 220.00 2,120
24th Feb 2026 (Tue) 211.00 211.00 210.00 210.00 14,085
23rd Feb 2026 (Mon) 220.00 225.00 209.00 222.00 63,040
20th Feb 2026 (Fri) 208.00 221.00 208.00 220.00 561
19th Feb 2026 (Thu) 220.00 221.00 217.00 220.00 58,192
18th Feb 2026 (Wed) 218.00 220.00 205.00 220.00 14,040
17th Feb 2026 (Tue) 211.00 221.00 211.00 214.00 11,329
16th Feb 2026 (Mon) 215.00 215.00 212.50 212.50 4,270
13th Feb 2026 (Fri) 209.00 215.00 209.00 215.00 10,803
12th Feb 2026 (Thu) 214.00 214.00 214.00 214.00 4,282
See more Hutchmed price history

Hutchmed (HCM) Share News

Hutchmed shares slide as recalls cancer treatment Tazverik

9th Mar 2026 10:49

(Alliance News) - Hutchmed China Ltd on Monday saw its shares fall after reporting the withdrawal of a cancer medication which it licenses from Ipsen SA. Read More

Hutchmed China 2025 profit surges on divestment but revenue falls

5th Mar 2026 11:43

(Alliance News) - Hutchmed China Ltd on Thursday reported lower revenue for 2025, but reported sharply higher profit following a major divestment gain and said it expects oncology revenue growth in 2026. Read More

Hutchmed China shares rise as tumour treatment trial begins

4th Mar 2026 12:08

(Alliance News) - Hutchmed China Ltd on Wednesday said it had launched a Phase I/IIa clinical trial of its cancer treatment HMPL-A580. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

Hutchmed China hails lung cancer trial results published in Lancet

14th Jan 2026 12:06

(Alliance News) - Hutchmed China Ltd on Wednesday said the results from its SACHI phase-three lung cancer trial have been published in medical journal the Lancet. Read More

See more Hutchmed news
FTSE 100 Latest
Value10,313.48
Change-40.29

Login to your account

Forgot Password?

Not Registered