Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hutchmed (HCM) Share Price

Intraday
Historical

Price	219.00p on 06-02-2026 at 19:35:12
Change	-4.00p -1.83%
Buy	219.00p
Sell	209.00p

Last Trade:	Sell 500.00 at 211.00p
Day's Volume:	5,063
Last Close:	214.00p
Open:	207.00p
ISIN:	KYG4672N1198

Day's Range	207.00p - 219.00p
52wk Range:	187.50p - 292.00p
Market Capitalisation:	£1.88b
VWAP:	210.25044p
Shares in Issue:	859.52m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hutchmed (HCM) Latest Trades
Sell*	500	211.00p	Ordinary	16:28:58 - 06-Feb-26
Buy*	332	219.00p	Automatic Execution	16:27:27 - 06-Feb-26
Buy*	121	218.00p	Automatic Execution	16:17:31 - 06-Feb-26
Sell*	121	213.00p	Automatic Execution	16:09:19 - 06-Feb-26
Buy*	90	218.00p	Automatic Execution	16:09:19 - 06-Feb-26
Unknown*	0	218.00p	SI Trade	14:17:52 - 06-Feb-26
Sell*	1,713	209.00p	Ordinary	11:37:32 - 06-Feb-26
Sell*	2,000	209.00p	Ordinary	10:55:31 - 06-Feb-26
Unknown*	37	207.00p	OTC Trade	08:54:09 - 06-Feb-26
Unknown*	29	207.00p	OTC Trade	08:54:09 - 06-Feb-26

See more Hutchmed trades

Hutchmed (HCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	207.00	219.00	207.00	214.00	5,063
5th Feb 2026 (Thu)	218.00	218.00	218.00	218.00	28,629
4th Feb 2026 (Wed)	219.00	219.00	219.00	219.00	3,324
3rd Feb 2026 (Tue)	206.00	217.00	204.00	217.00	54,828
2nd Feb 2026 (Mon)	213.00	216.00	212.00	216.00	53,065
30th Jan 2026 (Fri)	216.00	220.00	216.00	220.00	8,140
29th Jan 2026 (Thu)	222.00	222.00	222.00	219.00	12,427
28th Jan 2026 (Wed)	222.00	222.00	220.00	220.00	30,920
27th Jan 2026 (Tue)	224.00	224.00	221.00	221.00	68,719
26th Jan 2026 (Mon)	232.00	232.00	232.00	226.50	26,453
23rd Jan 2026 (Fri)	232.00	233.00	225.00	225.00	298,129
22nd Jan 2026 (Thu)	226.00	230.00	225.00	226.00	103,635
21st Jan 2026 (Wed)	226.00	228.00	223.00	225.00	88,505
20th Jan 2026 (Tue)	239.00	239.00	225.00	225.00	2,357
19th Jan 2026 (Mon)	239.00	239.00	239.00	232.50	1,598
16th Jan 2026 (Fri)	231.00	239.00	230.00	239.00	141,476
15th Jan 2026 (Thu)	225.00	228.00	220.00	226.00	42,581
14th Jan 2026 (Wed)	220.00	225.00	210.00	210.00	8,157
13th Jan 2026 (Tue)	223.00	223.00	219.00	221.00	19,690
12th Jan 2026 (Mon)	225.00	225.00	211.00	225.00	25,444
9th Jan 2026 (Fri)	218.00	218.00	215.00	217.00	9,470
8th Jan 2026 (Thu)	214.00	218.00	214.00	218.00	8,809
7th Jan 2026 (Wed)	210.00	218.00	210.00	214.00	18,547

See more Hutchmed price history

Date	Source	Headline
Hutchmed (HCM) Regulatory News
6th Feb 2026 8:30 am	RNS	HUTCHMED to Announce 2025 Final Results
14th Jan 2026 7:00 am	RNS-R	Publication of Phase III Results in The Lancet
7th Jan 2026 7:00 am	RNS-R	Positive Topline Results of Phase III Trial
5th Jan 2026 7:00 am	RNS-R	Surufatinib + Camrelizumab PDAC Phase 3 initiation
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
30th Dec 2025 10:00 am	RNS-R	China NDA Acceptance-Savolitinib in Gastric Cancer
30th Dec 2025 10:00 am	RNS-R	China NDA Acceptance-Savolitinib in Gastric Cancer
29th Dec 2025 8:30 am	RNS	Blocklisting Six Monthly Return
29th Dec 2025 8:30 am	RNS-R	NDA Acceptance in China for Fanregratinib

See more Hutchmed regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53