Hutchison China Share Price (HCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 340.00on 13-12-2019 at 16:30:00
Change -8.00 -2.30%
Buy 348.00
Sell 344.00
Buy / Sell HCM Shares
Sponsored Financial Content
Last Trade: Sell 170 at 344.00p
Day's Volume: 188,632
Last Close: 348.00p
Open: 340.00p
ISIN: KYG4672N1198
Day's Range 340.00p - 360.00p
52wk Range: 260.50p - 5,270.00p
Market Capitalisation: £2,267m
VWAP: 349.641p
Shares in Issue: 667m

Recent Trades History Hutchison China (HCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*170344.00Automatic Execution
16:29:29 - 13-Dec-19
Sell*3340.00Uncrossing Trade
16:35:07 - 13-Dec-19
Sell*1344.00Automatic Execution
16:29:07 - 13-Dec-19
Sell*99342.00Automatic Execution
16:27:55 - 13-Dec-19
Sell*500344.00Automatic Execution
16:27:55 - 13-Dec-19
Buy*104348.00Automatic Execution
16:26:15 - 13-Dec-19
Sell*500346.00Automatic Execution
15:57:03 - 13-Dec-19
Unknown*500348.00Automatic Execution
15:53:06 - 13-Dec-19
Buy*500346.00Automatic Execution
15:55:19 - 13-Dec-19
Sell*1,528346.00Automatic Execution
15:55:19 - 13-Dec-19

Share Price History for Hutchison China

Time period:
Date Open High Low Close
11th Dec 2019 (Wed)350.00356.00340.00354.00
10th Dec 2019 (Tue)342.00360.00330.00349.00
9th Dec 2019 (Mon)350.00350.00346.00352.00
6th Dec 2019 (Fri)360.00360.00360.00363.00
5th Dec 2019 (Thu)366.00366.00366.00356.00
4th Dec 2019 (Wed)352.00360.00340.00356.00
3rd Dec 2019 (Tue)366.00366.00360.00362.00
2nd Dec 2019 (Mon)370.00370.00350.00367.00
29th Nov 2019 (Fri)374.000.000.00371.00
28th Nov 2019 (Thu)362.00378.00362.00374.00
27th Nov 2019 (Wed)368.00370.00360.00364.00
26th Nov 2019 (Tue)364.00368.00360.00370.00
25th Nov 2019 (Mon)372.00372.00360.00364.00
22nd Nov 2019 (Fri)372.00375.00360.50369.75
21st Nov 2019 (Thu)368.00368.00368.00365.25
20th Nov 2019 (Wed)369.00370.00369.00367.50
19th Nov 2019 (Tue)363.50376.50360.50368.25
18th Nov 2019 (Mon)360.00364.00348.00351.75
15th Nov 2019 (Fri)353.50363.50351.00357.25
14th Nov 2019 (Thu)364.00364.00350.00352.25
13th Nov 2019 (Wed)350.00351.50345.00347.25

News about Hutchison China (HCM)

Broker Forecast - Morgan Stanley issues a broker note on Hutchison China Meditech Ltd

News - Wednesday, December 11, 2019

Morgan Stanley today initiates coverage of Hutchison China Meditech Ltd (LON:HCM......

Hutchison China MediTech anticancer drug will be made available in state-funded pharmacies in China

News - Thursday, November 28, 2019

Hutchison China MediTech said its advanced colorectal cancer drug had been inclu......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered