Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Price

Price 198.50p on 27-04-2026 at 18:50:06
Change -2.50p -1.24%
Buy 200.00p
Sell 197.00p
Last Trade: Buy 27.00 at 198.50p
Day's Volume: 113,507
Last Close: 198.50p
Open: 201.00p
ISIN: KYG4672N1198
Day's Range 198.00p - 202.00p
52wk Range: 192.00p - 292.00p
Market Capitalisation: £1.71b
VWAP: 199.1834p
Shares in Issue: 859.74m

Hutchmed (HCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 198.50p Suspected BUY Trade
16:35:07 - 27-Apr-26
Buy* 1,000 199.50p Ordinary
15:53:01 - 27-Apr-26
Buy* 1,259 198.4565p Ordinary
15:46:39 - 27-Apr-26
Buy* 12 199.50p Ordinary
15:14:19 - 27-Apr-26
Buy* 10,000 201.00p Suspected BUY Trade
14:56:02 - 27-Apr-26
Buy* 2 200.00p SI Trade
14:31:09 - 27-Apr-26
Unknown* 0 200.00p SI Trade
14:30:51 - 27-Apr-26
Buy* 9 200.00p SI Trade
14:30:51 - 27-Apr-26
Buy* 26 200.00p SI Trade
14:30:16 - 27-Apr-26
Unknown* 15,000 200.00p Ordinary
14:16:41 - 27-Apr-26
See more Hutchmed trades

Hutchmed (HCM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 201.00 202.00 198.00 198.50 113,507
24th Apr 2026 (Fri) 201.00 205.00 201.00 201.00 42,575
23rd Apr 2026 (Thu) 211.00 211.00 201.00 201.00 54,451
22nd Apr 2026 (Wed) 216.00 216.00 210.00 210.00 44,747
21st Apr 2026 (Tue) 220.00 220.50 220.00 220.50 437
20th Apr 2026 (Mon) 219.00 226.00 219.00 220.00 13,079
17th Apr 2026 (Fri) 230.00 230.00 216.00 220.00 160,922
16th Apr 2026 (Thu) 224.00 230.00 220.00 220.00 57,202
15th Apr 2026 (Wed) 228.00 228.00 220.00 220.00 82,607
14th Apr 2026 (Tue) 229.00 229.00 219.00 222.00 37,950
13th Apr 2026 (Mon) 229.00 229.00 214.00 218.00 45,356
10th Apr 2026 (Fri) 223.00 224.00 220.00 220.00 62,643
9th Apr 2026 (Thu) 216.00 216.00 215.00 215.00 9,137
8th Apr 2026 (Wed) 219.00 223.00 216.00 216.00 15,079
7th Apr 2026 (Tue) 215.00 222.00 215.00 222.00 34,764
6th Apr 2026 (Mon) 219.00 219.00 219.00 219.00 0
3rd Apr 2026 (Fri) 219.00 219.00 219.00 219.00 0
2nd Apr 2026 (Thu) 228.00 230.00 218.00 219.00 26,966
1st Apr 2026 (Wed) 211.00 226.00 211.00 222.00 106,133
31st Mar 2026 (Tue) 219.00 219.00 214.00 216.00 28,567
30th Mar 2026 (Mon) 209.00 221.00 209.00 216.00 119,910
See more Hutchmed price history

Hutchmed (HCM) Share News

Hutchmed begins phase-three trials of lymphoma therapy in China

23rd Mar 2026 10:21

(Alliance News) - Hutchmed China Ltd on Monday said it had begun phase-three clinical trials of its lymphoma treatment in China. Read More

LONDON BRIEFING: GSK gains Japan nod; Anglo to delist shares in Zurich

23rd Mar 2026 07:59

(Alliance News) - GSK makes regulatory progress in Japan for a cancer therapy, Anglo American moves to delist from the Swiss exchange as part of its restructuring, and Applied Nutrition reports strong interim growth while holding back on shareholder payouts. Read More

Hutchmed shares slide as recalls cancer treatment Tazverik

9th Mar 2026 10:49

(Alliance News) - Hutchmed China Ltd on Monday saw its shares fall after reporting the withdrawal of a cancer medication which it licenses from Ipsen SA. Read More

Hutchmed China 2025 profit surges on divestment but revenue falls

5th Mar 2026 11:43

(Alliance News) - Hutchmed China Ltd on Thursday reported lower revenue for 2025, but reported sharply higher profit following a major divestment gain and said it expects oncology revenue growth in 2026. Read More

Hutchmed China shares rise as tumour treatment trial begins

4th Mar 2026 12:08

(Alliance News) - Hutchmed China Ltd on Wednesday said it had launched a Phase I/IIa clinical trial of its cancer treatment HMPL-A580. Read More

See more Hutchmed news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered