Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Price

Price 203.00p on 05-03-2026 at 09:07:28
Change -3.00p -1.46%
Buy 208.00p
Sell 196.50p
Last Trade: Buy 15.00 at 203.00p
Day's Volume: 696
Last Close: 206.00p
Open: 210.00p
ISIN: KYG4672N1198
Day's Range 203.00p - 210.00p
52wk Range: 187.50p - 292.00p
Market Capitalisation: £1.74b
VWAP: 203.05101p
Shares in Issue: 859.52m

Hutchmed (HCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 203.00p SI Trade
09:07:05 - 05-Mar-26
Buy* 15 204.00p SI Trade
09:07:05 - 05-Mar-26
Buy* 15 203.00p Automatic Execution
09:07:05 - 05-Mar-26
Buy* 15 203.00p Automatic Execution
09:07:05 - 05-Mar-26
Buy* 15 204.00p SI Trade
08:54:15 - 05-Mar-26
Buy* 15 204.00p Automatic Execution
08:54:15 - 05-Mar-26
Buy* 15 204.00p Automatic Execution
08:53:43 - 05-Mar-26
Buy* 15 204.00p SI Trade
08:53:43 - 05-Mar-26
Buy* 15 204.00p SI Trade
08:53:17 - 05-Mar-26
Buy* 15 204.00p Automatic Execution
08:53:17 - 05-Mar-26
See more Hutchmed trades

Hutchmed (HCM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 210.00 210.00 203.00 206.00 696
4th Mar 2026 (Wed) 202.00 206.00 202.00 206.00 7,299
3rd Mar 2026 (Tue) 210.00 210.00 198.50 203.25 4,903
2nd Mar 2026 (Mon) 210.00 210.00 201.00 205.00 1,314
27th Feb 2026 (Fri) 220.00 220.00 215.00 215.00 21,341
26th Feb 2026 (Thu) 219.00 220.00 219.00 220.00 54,359
25th Feb 2026 (Wed) 219.00 220.00 219.00 220.00 2,120
24th Feb 2026 (Tue) 211.00 211.00 210.00 210.00 14,085
23rd Feb 2026 (Mon) 220.00 225.00 209.00 222.00 63,040
20th Feb 2026 (Fri) 208.00 221.00 208.00 220.00 561
19th Feb 2026 (Thu) 220.00 221.00 217.00 220.00 58,192
18th Feb 2026 (Wed) 218.00 220.00 205.00 220.00 14,040
17th Feb 2026 (Tue) 211.00 221.00 211.00 214.00 11,329
16th Feb 2026 (Mon) 215.00 215.00 212.50 212.50 4,270
13th Feb 2026 (Fri) 209.00 215.00 209.00 215.00 10,803
12th Feb 2026 (Thu) 214.00 214.00 214.00 214.00 4,282
11th Feb 2026 (Wed) 216.00 220.00 215.00 219.00 23,843
10th Feb 2026 (Tue) 216.00 220.00 215.00 219.00 10,740
9th Feb 2026 (Mon) 215.00 216.00 212.00 212.00 220,473
6th Feb 2026 (Fri) 207.00 219.00 207.00 214.00 5,063
5th Feb 2026 (Thu) 218.00 218.00 218.00 218.00 28,629
See more Hutchmed price history

Hutchmed (HCM) Share News

Hutchmed China shares rise as tumour treatment trial begins

4th Mar 2026 12:08

(Alliance News) - Hutchmed China Ltd on Wednesday said it had launched a Phase I/IIa clinical trial of its cancer treatment HMPL-A580. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

Hutchmed China hails lung cancer trial results published in Lancet

14th Jan 2026 12:06

(Alliance News) - Hutchmed China Ltd on Wednesday said the results from its SACHI phase-three lung cancer trial have been published in medical journal the Lancet. Read More

Hutchmed China hails sovleplenib results for form of anaemia in China

7th Jan 2026 11:41

(Alliance News) - Hutchmed China Ltd on Wednesday announced topline results of a phase 3 trial of its selective small molecule inhibitor sovleplenib, in a form of anaemia. Read More

Hutchmed China kicks off phase three stage of pancreatic cancer trial

5th Jan 2026 10:45

(Alliance News) - Hutchmed China Ltd on Monday said it has started the phase three part of a trial evaluating surufatinib and camrelizumab for the treatment of pancreatic cancer in China. Read More

See more Hutchmed news
FTSE 100 Latest
Value10,634.57
Change66.92

Login to your account

Forgot Password?

Not Registered