Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hutchmed (HCM)

Intraday
Historical

Price	234.00p on 17-01-2025 at 17:30:00
Change	16.00p 7.34%
Buy	238.00p
Sell	232.00p
Buy / Sell HCM Shares

Last Trade:	Buy 3.00 at 234.00p
Day's Volume:	49,042
Last Close:	234.00p
Open:	231.00p
ISIN:	KYG4672N1198

Day's Range	230.00p - 236.00p
52wk Range:	190.40p - 353.00p
Market Capitalisation:	£2,000m
VWAP:	231.63387p
Shares in Issue:	855m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hutchmed (HCM)
Buy*	3	234.00p	Automatic Execution	16:39:36 - 17-Jan-25
Buy*	379	234.00p	Suspected BUY Trade	16:35:06 - 17-Jan-25
Buy*	1	236.00p	Automatic Execution	16:29:23 - 17-Jan-25
Buy*	308	236.00p	Automatic Execution	16:29:23 - 17-Jan-25
Buy*	239	236.00p	Automatic Execution	16:26:04 - 17-Jan-25
Sell*	264	233.00p	Automatic Execution	16:25:40 - 17-Jan-25
Buy*	259	234.00p	Automatic Execution	15:46:02 - 17-Jan-25
Sell*	2,443	231.0442p	Ordinary	15:44:28 - 17-Jan-25
Sell*	328	231.055p	Ordinary	15:23:38 - 17-Jan-25
Sell*	32	233.00p	Automatic Execution	15:14:37 - 17-Jan-25

Share Price History for Hutchmed
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,505.22

Change113.32