Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hutchison China Share Price (HCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 355.00on 15-07-2019 at 16:30:00
Change 0.00 2.04%
Buy 369.50
Sell 355.00
Buy / Sell HCM Shares
Sponsored Financial Content
Last Trade: Sell 531 at 355.00p
Day's Volume: 5,291
Last Close: 355.00p
Open: 355.00p
ISIN: KYG4672N1198
Day's Range 355.00p - 369.50p
52wk Range: 335.50p - 5,600.00p
Market Capitalisation: £2,366m
VWAP: 0.00p
Shares in Issue: 667m

Recent Trades History Hutchison China (HCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*531355.0016:29:58 - 15-Jul-19
Sell*25358.045Automatic Execution
16:25:26 - 15-Jul-19
Buy*111369.50Automatic Execution
16:11:51 - 15-Jul-19
Buy*119369.50Automatic Execution
15:39:54 - 15-Jul-19
Sell*2,493355.00Automatic Execution
15:23:39 - 15-Jul-19
Buy*1,000356.5012:16:10 - 15-Jul-19
Buy*1,000356.47Automatic Execution
12:16:04 - 15-Jul-19
Sell*12355.0009:46:46 - 15-Jul-19
Sell*10,770355.213Ordinary
Deletion
16:53:04 - 7-Dec-19
Sell*-10,770355.0016:53:04 - 7-Dec-19

Share Price History for Hutchison China

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)355.00369.50355.00355.005,291
12th Jul 2019 (Fri)369.50369.50353.50359.7523,131
11th Jul 2019 (Thu)358.00364.50352.00368.0012,910
10th Jul 2019 (Wed)355.00370.00350.50351.0022,065
9th Jul 2019 (Tue)344.00352.00336.50353.0043,410
8th Jul 2019 (Mon)368.00374.50352.00367.50110,393
5th Jul 2019 (Fri)363.50363.50363.00361.5030,671
4th Jul 2019 (Thu)363.00365.50355.00360.0018,560
3rd Jul 2019 (Wed)343.00360.00342.50344.0042,818
2nd Jul 2019 (Tue)340.50350.00335.50357.0049,505
1st Jul 2019 (Mon)355.00370.00335.50360.00134,056
28th Jun 2019 (Fri)426.00426.00350.00457.25310,421
27th Jun 2019 (Thu)450.00450.00450.00457.2550,621
26th Jun 2019 (Wed)459.50464.50445.00459.0064,891
25th Jun 2019 (Tue)460.00460.00430.50445.006,665
24th Jun 2019 (Mon)425.00430.00425.00459.0016,308
21st Jun 2019 (Fri)430.00459.00430.00450.002,614
20th Jun 2019 (Thu)440.00460.00432.00433.00145,475
19th Jun 2019 (Wed)445.00450.00410.00435.0049,159
18th Jun 2019 (Tue)430.00435.00420.50430.007,204
17th Jun 2019 (Mon)450.00450.00415.00425.00121,893

News about Hutchison China (HCM)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered