Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hutchmed (HCM) Share Price

Intraday
Historical

Price	196.50p on 29-12-2025 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 241.00 at 196.50p
Day's Volume:	0
Last Close:	196.50p
Open:	0.00p
ISIN:	KYG4672N1198

Day's Range	0.00p - 0.00p
52wk Range:	187.50p - 292.00p
Market Capitalisation:	£1.69b
VWAP:	0.00p
Shares in Issue:	859.36m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hutchmed (HCM) Latest Trades
Sell*	241	196.50p	Uncrossing Trade	12:35:06 - 24-Dec-25
Buy*	2	201.00p	SI Trade	10:59:07 - 24-Dec-25
Sell*	84	192.375p	Ordinary	10:55:44 - 24-Dec-25
Buy*	502	197.885p	Suspected BUY Trade	09:00:24 - 24-Dec-25
Buy*	1	201.00p	SI Trade	08:45:12 - 24-Dec-25
Sell*	200	192.875p	Ordinary	08:01:42 - 24-Dec-25
Buy*	11	196.364p	Suspected BUY Trade	16:23:26 - 23-Dec-25
Buy*	6	196.364p	Suspected BUY Trade	16:22:38 - 23-Dec-25
Sell*	125	190.975p	Ordinary	15:53:29 - 23-Dec-25
Sell*	1,627	191.625p	Ordinary	15:31:09 - 23-Dec-25

See more Hutchmed trades

Hutchmed (HCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	196.50	196.50	196.50	196.50	0
26th Dec 2025 (Fri)	196.50	196.50	196.50	196.50	0
25th Dec 2025 (Thu)	196.50	196.50	196.50	196.50	0
24th Dec 2025 (Wed)	196.50	196.50	196.50	196.50	1,030
23rd Dec 2025 (Tue)	198.00	198.00	193.00	193.00	1,777
22nd Dec 2025 (Mon)	196.50	198.00	195.00	198.00	13,824
19th Dec 2025 (Fri)	204.00	204.00	199.00	199.00	29,912
18th Dec 2025 (Thu)	200.00	204.00	200.00	204.00	24,333
17th Dec 2025 (Wed)	200.00	202.00	200.00	202.00	12,753
16th Dec 2025 (Tue)	195.50	200.00	195.50	200.00	41,894
15th Dec 2025 (Mon)	204.00	204.00	204.00	201.25	4,744
12th Dec 2025 (Fri)	198.00	204.00	197.00	204.00	26,759
11th Dec 2025 (Thu)	202.00	202.00	195.50	197.00	33,602
10th Dec 2025 (Wed)	205.00	206.00	200.00	200.00	78,382
9th Dec 2025 (Tue)	205.00	207.00	203.00	206.00	57,691
8th Dec 2025 (Mon)	210.00	210.00	209.00	209.00	8,826
5th Dec 2025 (Fri)	214.00	214.00	213.00	213.00	248
4th Dec 2025 (Thu)	214.00	214.00	214.00	214.00	1,047
3rd Dec 2025 (Wed)	216.00	216.00	215.00	215.00	34,895
2nd Dec 2025 (Tue)	221.00	221.00	221.00	221.00	12,396
1st Dec 2025 (Mon)	220.00	226.00	220.00	225.00	26,651

See more Hutchmed price history

Date	Source	Headline
Hutchmed (HCM) Regulatory News
17th Dec 2025 7:00 am	RNS-R	HUTCHMED Initiates Development of ATTC Candidate
8th Dec 2025 7:00 am	RNS	Expanded NRDL Coverage + CIDL Inclusion in China
28th Nov 2025 8:30 am	RNS	Total Voting Rights
27th Nov 2025 7:00 am	RNS-R	HUTCHMED Highlights Data at ESMO and ASH
5th Nov 2025 7:00 am	RNS-R	Enrollment Complete in SAFFRON Global Phase III
3rd Nov 2025 7:00 am	RNS-R	Updates from R&D Event
23rd Oct 2025 7:00 am	RNS-R	HUTCHMED Presents Data at AACR NCI EORTC
21st Oct 2025 9:30 am	RNS	Vesting of awards under Long Term Incentive Plan
14th Oct 2025 9:30 am	RNS	Appointment of Independent Non-executive Director
13th Oct 2025 7:05 am	RNS-R	Data to be Presented at the 2025 ESMO Congress

See more Hutchmed regulatory news

FTSE 100 Latest

Value9,870.68

Change0.00