Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hutchmed (HCM) Share Price

Intraday
Historical

Price	207.00p on 23-04-2026 at 07:45:15
Change	-3.00p -1.43%
Buy	210.00p
Sell	207.00p

Last Trade:	Sell 1,328.00 at 207.00p
Day's Volume:	2,694
Last Close:	210.00p
Open:	211.00p
ISIN:	KYG4672N1198

Day's Range	207.00p - 211.00p
52wk Range:	192.00p - 292.00p
Market Capitalisation:	£1.78b
VWAP:	207.33296p
Shares in Issue:	859.74m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hutchmed (HCM) Latest Trades
Sell*	1,328	207.00p	Automatic Execution	08:37:54 - 23-Apr-26
Sell*	1,328	207.50p	Ordinary	08:37:31 - 23-Apr-26
Buy*	9	212.00p	SI Trade	08:09:36 - 23-Apr-26
Sell*	2,783	210.00p	Uncrossing Trade	16:35:09 - 22-Apr-26
Buy*	169	213.00p	Automatic Execution	16:23:35 - 22-Apr-26
Buy*	165	213.00p	Automatic Execution	16:06:16 - 22-Apr-26
Buy*	3,000	212.00p	Ordinary	16:00:58 - 22-Apr-26
Buy*	1,292	212.247p	Ordinary	15:45:08 - 22-Apr-26
Sell*	546	212.00p	Automatic Execution	15:44:22 - 22-Apr-26
Sell*	1,454	212.00p	Automatic Execution	15:44:22 - 22-Apr-26

See more Hutchmed trades

Hutchmed (HCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	216.00	216.00	210.00	210.00	44,747
21st Apr 2026 (Tue)	220.00	220.50	220.00	220.50	437
20th Apr 2026 (Mon)	219.00	226.00	219.00	220.00	13,079
17th Apr 2026 (Fri)	230.00	230.00	216.00	220.00	160,922
16th Apr 2026 (Thu)	224.00	230.00	220.00	220.00	57,202
15th Apr 2026 (Wed)	228.00	228.00	220.00	220.00	82,607
14th Apr 2026 (Tue)	229.00	229.00	219.00	222.00	37,950
13th Apr 2026 (Mon)	229.00	229.00	214.00	218.00	45,356
10th Apr 2026 (Fri)	223.00	224.00	220.00	220.00	62,643
9th Apr 2026 (Thu)	216.00	216.00	215.00	215.00	9,137
8th Apr 2026 (Wed)	219.00	223.00	216.00	216.00	15,079
7th Apr 2026 (Tue)	215.00	222.00	215.00	222.00	34,764
6th Apr 2026 (Mon)	219.00	219.00	219.00	219.00	0
3rd Apr 2026 (Fri)	219.00	219.00	219.00	219.00	0
2nd Apr 2026 (Thu)	228.00	230.00	218.00	219.00	26,966
1st Apr 2026 (Wed)	211.00	226.00	211.00	222.00	106,133
31st Mar 2026 (Tue)	219.00	219.00	214.00	216.00	28,567
30th Mar 2026 (Mon)	209.00	221.00	209.00	216.00	119,910
27th Mar 2026 (Fri)	199.50	199.50	197.00	197.00	15,490
26th Mar 2026 (Thu)	208.00	213.00	198.50	203.00	62,009
25th Mar 2026 (Wed)	208.00	208.00	201.00	206.00	75,100
24th Mar 2026 (Tue)	203.00	212.00	201.00	203.00	18,135
23rd Mar 2026 (Mon)	202.00	205.00	199.50	205.00	59,743

See more Hutchmed price history

Date	Source	Headline
Hutchmed (HCM) Regulatory News
9th Apr 2026 9:30 am	RNS	2025 Annual Report and Notice of AGM
9th Apr 2026 7:00 am	RNS-R	Data to be Presented at AACR Annual Meeting 2026
23rd Mar 2026 7:00 am	RNS-R	HUTCHMED Initiates Phase III Trial of HMPL-760
16th Mar 2026 8:30 am	RNS	Vesting of awards under Long Term Incentive Plan
16th Mar 2026 8:30 am	RNS	Vesting of awards under Long Term Incentive Plan
11th Mar 2026 8:30 am	RNS	Vesting of awards under Long Term Incentive Plan
11th Mar 2026 8:30 am	RNS	Vesting of awards under Long Term Incentive Plan
9th Mar 2026 9:30 am	RNS	Update on Licensed Oncology Product in China
6th Mar 2026 8:30 am	RNS	Directorate change
5th Mar 2026 1:00 pm	RNS-R	Publication of Form 20-F

See more Hutchmed regulatory news

FTSE 100 Latest

Value10,441.23

Change-35.23