Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hutchmed (HCM) Share Price

Intraday
Historical

Price	200.00p on 27-04-2026 at 12:52:58
Change	-1.00p -0.5%
Buy	200.00p
Sell	196.00p

Last Trade:	Sell 1,479.00 at 200.00p
Day's Volume:	68,458
Last Close:	201.00p
Open:	201.00p
ISIN:	KYG4672N1198

Day's Range	198.00p - 202.00p
52wk Range:	192.00p - 292.00p
Market Capitalisation:	£1.72b
VWAP:	199.29693p
Shares in Issue:	859.74m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hutchmed (HCM) Latest Trades
Sell*	1,479	200.00p	Automatic Execution	13:52:58 - 27-Apr-26
Sell*	1,552	200.0619p	Ordinary	13:52:53 - 27-Apr-26
Buy*	2	212.00p	SI Trade	13:33:08 - 27-Apr-26
Buy*	1	212.00p	SI Trade	13:33:08 - 27-Apr-26
Sell*	404	200.00p	Automatic Execution	13:33:08 - 27-Apr-26
Sell*	162	200.00p	Automatic Execution	13:33:08 - 27-Apr-26
Sell*	2,638	201.00p	Automatic Execution	13:33:08 - 27-Apr-26
Sell*	5,000	201.00p	Ordinary	09:05:55 - 27-Apr-26
Buy*	1	210.00p	SI Trade	09:02:55 - 27-Apr-26
Buy*	247	201.00p	Ordinary	08:59:12 - 27-Apr-26

See more Hutchmed trades

Hutchmed (HCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	201.00	205.00	201.00	201.00	42,575
23rd Apr 2026 (Thu)	211.00	211.00	201.00	201.00	54,451
22nd Apr 2026 (Wed)	216.00	216.00	210.00	210.00	44,747
21st Apr 2026 (Tue)	220.00	220.50	220.00	220.50	437
20th Apr 2026 (Mon)	219.00	226.00	219.00	220.00	13,079
17th Apr 2026 (Fri)	230.00	230.00	216.00	220.00	160,922
16th Apr 2026 (Thu)	224.00	230.00	220.00	220.00	57,202
15th Apr 2026 (Wed)	228.00	228.00	220.00	220.00	82,607
14th Apr 2026 (Tue)	229.00	229.00	219.00	222.00	37,950
13th Apr 2026 (Mon)	229.00	229.00	214.00	218.00	45,356
10th Apr 2026 (Fri)	223.00	224.00	220.00	220.00	62,643
9th Apr 2026 (Thu)	216.00	216.00	215.00	215.00	9,137
8th Apr 2026 (Wed)	219.00	223.00	216.00	216.00	15,079
7th Apr 2026 (Tue)	215.00	222.00	215.00	222.00	34,764
6th Apr 2026 (Mon)	219.00	219.00	219.00	219.00	0
3rd Apr 2026 (Fri)	219.00	219.00	219.00	219.00	0
2nd Apr 2026 (Thu)	228.00	230.00	218.00	219.00	26,966
1st Apr 2026 (Wed)	211.00	226.00	211.00	222.00	106,133
31st Mar 2026 (Tue)	219.00	219.00	214.00	216.00	28,567
30th Mar 2026 (Mon)	209.00	221.00	209.00	216.00	119,910
27th Mar 2026 (Fri)	199.50	199.50	197.00	197.00	15,490

See more Hutchmed price history

Date	Source	Headline
Hutchmed (HCM) Regulatory News
9th Apr 2026 9:30 am	RNS	2025 Annual Report and Notice of AGM
9th Apr 2026 7:00 am	RNS-R	Data to be Presented at AACR Annual Meeting 2026
23rd Mar 2026 7:00 am	RNS-R	HUTCHMED Initiates Phase III Trial of HMPL-760
16th Mar 2026 8:30 am	RNS	Vesting of awards under Long Term Incentive Plan
16th Mar 2026 8:30 am	RNS	Vesting of awards under Long Term Incentive Plan
11th Mar 2026 8:30 am	RNS	Vesting of awards under Long Term Incentive Plan
11th Mar 2026 8:30 am	RNS	Vesting of awards under Long Term Incentive Plan
9th Mar 2026 9:30 am	RNS	Update on Licensed Oncology Product in China
6th Mar 2026 8:30 am	RNS	Directorate change
5th Mar 2026 1:00 pm	RNS-R	Publication of Form 20-F

See more Hutchmed regulatory news

FTSE 100 Latest

Value10,343.96

Change-35.12