Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hutchmed (HCM) Share Price

Intraday
Historical

Price	239.00p on 16-01-2026 at 18:50:07
Change	13.00p 5.75%
Buy	239.00p
Sell	236.00p

Last Trade:	Sell 1,495.00 at 239.00p
Day's Volume:	141,476
Last Close:	239.00p
Open:	231.00p
ISIN:	KYG4672N1198

Day's Range	230.00p - 239.00p
52wk Range:	187.50p - 292.00p
Market Capitalisation:	£2.05b
VWAP:	232.87132p
Shares in Issue:	859.52m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hutchmed (HCM) Latest Trades
Sell*	1,495	239.00p	Uncrossing Trade	16:35:26 - 16-Jan-26
Sell*	100	236.00p	Ordinary	16:28:04 - 16-Jan-26
Sell*	224	235.12p	Ordinary	16:24:33 - 16-Jan-26
Sell*	700	234.15p	Ordinary	16:09:40 - 16-Jan-26
Buy*	5	239.00p	SI Trade	16:08:17 - 16-Jan-26
Buy*	1	239.00p	Automatic Execution	16:08:17 - 16-Jan-26
Sell*	1	234.10p	Ordinary	15:55:20 - 16-Jan-26
Buy*	291	235.00p	Automatic Execution	15:32:19 - 16-Jan-26
Buy*	2,850	235.00p	Automatic Execution	15:32:19 - 16-Jan-26
Buy*	2,150	235.00p	Automatic Execution	15:32:19 - 16-Jan-26

See more Hutchmed trades

Hutchmed (HCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	231.00	239.00	230.00	239.00	141,476
15th Jan 2026 (Thu)	225.00	228.00	220.00	226.00	42,581
14th Jan 2026 (Wed)	220.00	225.00	210.00	210.00	8,157
13th Jan 2026 (Tue)	223.00	223.00	219.00	221.00	19,690
12th Jan 2026 (Mon)	225.00	225.00	211.00	225.00	25,444
9th Jan 2026 (Fri)	218.00	218.00	215.00	217.00	9,470
8th Jan 2026 (Thu)	214.00	218.00	214.00	218.00	8,809
7th Jan 2026 (Wed)	210.00	218.00	210.00	214.00	18,547
6th Jan 2026 (Tue)	201.00	211.00	201.00	211.00	9,712
5th Jan 2026 (Mon)	208.00	208.00	195.00	202.00	40,592
2nd Jan 2026 (Fri)	201.00	204.00	200.00	204.00	12,575
1st Jan 2026 (Thu)	208.00	208.00	208.00	208.00	0
31st Dec 2025 (Wed)	199.00	209.00	199.00	208.00	18,573
30th Dec 2025 (Tue)	192.00	198.50	192.00	198.50	34,925
29th Dec 2025 (Mon)	199.00	199.50	193.00	199.00	17,892
26th Dec 2025 (Fri)	196.50	196.50	196.50	196.50	0
25th Dec 2025 (Thu)	196.50	196.50	196.50	196.50	0
24th Dec 2025 (Wed)	196.50	196.50	196.50	196.50	1,030
23rd Dec 2025 (Tue)	198.00	198.00	193.00	193.00	1,777
22nd Dec 2025 (Mon)	196.50	198.00	195.00	198.00	13,824
19th Dec 2025 (Fri)	204.00	204.00	199.00	199.00	29,912
18th Dec 2025 (Thu)	200.00	204.00	200.00	204.00	24,333
17th Dec 2025 (Wed)	200.00	202.00	200.00	202.00	12,753

See more Hutchmed price history

Date	Source	Headline
Hutchmed (HCM) Regulatory News
14th Jan 2026 7:00 am	RNS-R	Publication of Phase III Results in The Lancet
7th Jan 2026 7:00 am	RNS-R	Positive Topline Results of Phase III Trial
5th Jan 2026 7:00 am	RNS-R	Surufatinib + Camrelizumab PDAC Phase 3 initiation
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
30th Dec 2025 10:00 am	RNS-R	China NDA Acceptance-Savolitinib in Gastric Cancer
30th Dec 2025 10:00 am	RNS-R	China NDA Acceptance-Savolitinib in Gastric Cancer
29th Dec 2025 8:30 am	RNS	Blocklisting Six Monthly Return
29th Dec 2025 8:30 am	RNS-R	NDA Acceptance in China for Fanregratinib
29th Dec 2025 8:30 am	RNS-R	NDA Acceptance in China for Fanregratinib

See more Hutchmed regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65