Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Price

Price 221.00p on 09-05-2025 at 12:05:12
Change 0.00p 0%
Buy 224.00p
Sell 218.00p
Buy / Sell HCM Shares
Last Trade: Buy 700.00 at 223.394p
Day's Volume: 1,223
Last Close: 221.00p
Open: 221.00p
ISIN: KYG4672N1198
Day's Range 0.00p - 0.00p
52wk Range: 187.50p - 352.00p
Market Capitalisation: £1,889m
VWAP: 220.7072p
Shares in Issue: 855m

Hutchmed (HCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 223.394p Ordinary
12:47:51 - 09-May-25
Sell* 17 218.30p Ordinary
10:48:03 - 09-May-25
Sell* 500 217.00p Ordinary
08:47:15 - 09-May-25
Unknown* 0 224.00p SI Trade
08:12:16 - 09-May-25
Sell* 21 221.00p Uncrossing Trade
16:35:02 - 08-May-25
Sell* 34 220.00p SI Trade
15:00:36 - 08-May-25
Buy* 500 230.80p Ordinary
10:56:31 - 08-May-25
Buy* 69 230.00p SI Trade
16:29:55 - 07-May-25
Unknown* 0 219.00p SI Trade
16:29:55 - 07-May-25
Sell* 400 219.306p Ordinary
16:18:23 - 07-May-25
See more Hutchmed trades

Hutchmed (HCM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 221.00 221.00 221.00 221.00 555
7th May 2025 (Wed) 223.00 223.00 219.00 225.50 31,404
6th May 2025 (Tue) 226.00 230.00 226.00 231.50 28,433
5th May 2025 (Mon) 231.00 231.00 231.00 231.00 0
2nd May 2025 (Fri) 229.00 234.00 229.00 232.50 9,044
1st May 2025 (Thu) 224.00 224.00 224.00 226.50 231
30th Apr 2025 (Wed) 224.00 230.00 224.00 230.00 6,083
29th Apr 2025 (Tue) 221.00 225.00 221.00 225.00 4,436
28th Apr 2025 (Mon) 227.00 231.00 225.00 225.00 21,094
25th Apr 2025 (Fri) 229.00 231.00 224.00 228.50 44,561
24th Apr 2025 (Thu) 231.00 240.00 231.00 237.00 5,622
23rd Apr 2025 (Wed) 233.00 233.00 229.00 232.00 2,245
22nd Apr 2025 (Tue) 217.00 238.00 217.00 235.00 55,717
21st Apr 2025 (Mon) 212.00 212.00 212.00 212.00 0
18th Apr 2025 (Fri) 212.00 212.00 212.00 212.00 0
17th Apr 2025 (Thu) 212.00 214.00 209.00 212.00 22,713
16th Apr 2025 (Wed) 211.00 214.00 207.00 207.00 17,049
15th Apr 2025 (Tue) 219.00 220.00 215.00 218.00 26,478
14th Apr 2025 (Mon) 215.00 228.00 215.00 225.00 97,113
11th Apr 2025 (Fri) 199.50 212.00 199.50 208.00 304,294
10th Apr 2025 (Thu) 194.00 213.00 194.00 196.50 33,050
9th Apr 2025 (Wed) 199.50 209.00 187.50 189.00 46,947
See more Hutchmed price history

Hutchmed (HCM) Share News

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

2nd May 2025 14:35

Read More

AIM WINNERS & LOSERS: Celebrus revenue to fall short of guidance

22nd Apr 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 opens green as gold reaches USD3,500 mark

22nd Apr 2025 09:03

(Alliance News) - London's FTSE 100 opened higher on Tuesday following the long Easter weekend, as the gold price rallies in response to a weakening US dollar and efforts by US President Donald Trump to potentially force out the Federal Reserve chair. Read More

Hutchmed China completes enrolment for gastric cancer drug trial

22nd Apr 2025 08:32

(Alliance News) - Hutchmed China Ltd on Tuesday said it has completed patient enrolment for a phase II registration trial of savolitinib, targeting gastric cancer in patients with MET gene amplification. Read More

See more Hutchmed news
FTSE 100 Latest
Value8,559.54
Change27.93

Login to your account

Forgot Password?

Not Registered