Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Price

Price 243.00p on 06-10-2025 at 08:35:13
Change 1.00p 0.41%
Buy 248.00p
Sell 242.00p
Last Trade: Buy 4.00 at 246.40p
Day's Volume: 4,006
Last Close: 242.00p
Open: 244.00p
ISIN: KYG4672N1198
Day's Range 243.00p - 244.00p
52wk Range: 187.50p - 336.00p
Market Capitalisation: £2.09b
VWAP: 243.50414p
Shares in Issue: 859.34m

Hutchmed (HCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 246.40p Ordinary
09:08:24 - 06-Oct-25
Buy* 2 246.00p SI Trade
08:32:18 - 06-Oct-25
Sell* 2,000 243.00p Automatic Execution
08:32:18 - 06-Oct-25
Sell* 740 242.00p Uncrossing Trade
16:35:24 - 03-Oct-25
Sell* 11 242.00p Automatic Execution
16:29:58 - 03-Oct-25
Sell* 370 242.00p Automatic Execution
15:45:37 - 03-Oct-25
Buy* 469 243.00p Automatic Execution
15:31:09 - 03-Oct-25
Buy* 565 243.00p Automatic Execution
15:31:09 - 03-Oct-25
Sell* 98 242.00p Automatic Execution
14:50:55 - 03-Oct-25
Sell* 436 242.00p Automatic Execution
13:06:00 - 03-Oct-25
See more Hutchmed trades

Hutchmed (HCM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 240.00 243.00 240.00 242.00 27,572
2nd Oct 2025 (Thu) 240.00 242.00 236.00 236.00 5,180
1st Oct 2025 (Wed) 241.00 241.00 231.00 231.00 9,794
30th Sep 2025 (Tue) 242.00 242.00 231.00 231.00 14,468
29th Sep 2025 (Mon) 238.00 238.00 232.00 236.00 14,213
26th Sep 2025 (Fri) 237.00 237.00 230.00 230.00 1,304
25th Sep 2025 (Thu) 235.00 236.00 233.00 235.00 29,151
24th Sep 2025 (Wed) 230.00 239.00 230.00 230.00 37,311
23rd Sep 2025 (Tue) 245.00 245.00 231.00 231.00 8,685
22nd Sep 2025 (Mon) 255.00 255.00 245.00 245.00 16,247
19th Sep 2025 (Fri) 255.00 255.00 249.00 255.00 12,722
18th Sep 2025 (Thu) 256.00 264.00 248.00 264.00 23,264
17th Sep 2025 (Wed) 247.00 259.00 247.00 254.00 86,468
16th Sep 2025 (Tue) 252.00 252.00 247.00 247.00 26,939
15th Sep 2025 (Mon) 260.00 260.00 250.00 250.00 8,280
12th Sep 2025 (Fri) 243.00 266.00 243.00 260.00 133,927
11th Sep 2025 (Thu) 238.00 239.00 233.00 239.00 6,252
10th Sep 2025 (Wed) 232.00 233.00 232.00 233.00 3,416
9th Sep 2025 (Tue) 234.00 235.00 234.00 235.00 10,517
8th Sep 2025 (Mon) 239.00 239.00 231.00 231.00 61,682
See more Hutchmed price history

Hutchmed (HCM) Share News

Hutchmed China CFO Cheng is interim CEO as CEO Su takes health leave

26th Aug 2025 09:14

(Alliance News) - Hutchmed China Ltd on Tuesday said Chief Executive Officer Weiguo Su will take a leave of absence for health reasons. Read More

Hutchmed China completes enrollment for phase three lung cancer trial

20th Aug 2025 10:55

(Alliance News) - Hutchmed China Ltd on Wednesday said it has completed patient enrollment of Sanovo, a phase three trial of Orpathys and Tagrisso. Read More

Hutchmed China interim profit jumps on joint venture stake disposal

7th Aug 2025 14:33

(Alliance News) - Hutchmed China Ltd on Thursday reported a jump in profit during the first half of its current financial year, and forecasts a full-year decline in its key Oncology/Immunology segment. Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

Hutchmed reports progress in late-stage lung cancer trial

2nd Jun 2025 11:19

(Alliance News) - Hutchmed China Ltd on Monday said its combination therapy for a specific form of advanced lung cancer significantly delayed disease progression compared to chemotherapy, based on phase III trial data presented at a major oncology conference. Read More

See more Hutchmed news
FTSE 100 Latest
Value9,477.38
Change-13.87

Login to your account

Forgot Password?

Not Registered