Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Price

Price 206.00p on 30-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HCM Shares
Last Trade: Sell 1,620.00 at 204.00p
Day's Volume: 0
Last Close: 206.00p
Open: 0.00p
ISIN: KYG4672N1198
Day's Range 0.00p - 0.00p
52wk Range: 187.50p - 336.00p
Market Capitalisation: £1,761m
VWAP: 0.00p
Shares in Issue: 855m

Hutchmed (HCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,620 204.00p Ordinary
15:50:17 - 29-May-25
Sell* 1,000 203.744p Ordinary
15:29:33 - 29-May-25
Buy* 332 207.00p Automatic Execution
15:19:25 - 29-May-25
Buy* 33 206.00p Automatic Execution
15:19:25 - 29-May-25
Buy* 135 206.00p Automatic Execution
15:19:25 - 29-May-25
Sell* 69 203.217p Negotiated Trade
15:16:42 - 29-May-25
Sell* 6 203.00p SI Trade
15:02:03 - 29-May-25
Buy* 495 203.00p Automatic Execution
14:32:41 - 29-May-25
Buy* 1,000 203.00p Ordinary
14:30:54 - 29-May-25
Buy* 1,000 202.70p Ordinary
13:47:52 - 29-May-25
See more Hutchmed trades

Hutchmed (HCM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 206.00 207.00 200.00 206.00 66,594
28th May 2025 (Wed) 201.00 203.00 198.50 198.50 18,892
27th May 2025 (Tue) 202.00 210.00 202.00 210.00 22,783
26th May 2025 (Mon) 208.00 208.00 208.00 208.00 0
23rd May 2025 (Fri) 201.00 209.00 201.00 208.00 10,915
22nd May 2025 (Thu) 200.00 209.00 200.00 209.00 31,258
21st May 2025 (Wed) 205.00 213.00 205.00 213.00 17,039
20th May 2025 (Tue) 206.00 206.00 198.00 203.00 31,553
19th May 2025 (Mon) 206.00 209.00 206.00 206.00 26,863
16th May 2025 (Fri) 205.00 205.00 205.00 205.00 5,825
15th May 2025 (Thu) 202.00 206.00 199.00 202.75 97,244
14th May 2025 (Wed) 204.00 208.00 202.00 203.00 132,211
13th May 2025 (Tue) 210.00 211.00 205.00 209.50 79,965
12th May 2025 (Mon) 217.00 217.00 204.00 214.00 207,376
9th May 2025 (Fri) 221.00 228.00 221.00 228.00 1,826
8th May 2025 (Thu) 221.00 221.00 221.00 221.00 555
7th May 2025 (Wed) 223.00 223.00 219.00 225.50 31,404
6th May 2025 (Tue) 226.00 230.00 226.00 231.50 28,433
5th May 2025 (Mon) 231.00 231.00 231.00 231.00 0
2nd May 2025 (Fri) 229.00 234.00 229.00 232.50 9,044
1st May 2025 (Thu) 224.00 224.00 224.00 226.50 231
30th Apr 2025 (Wed) 224.00 230.00 224.00 230.00 6,083
See more Hutchmed price history

Hutchmed (HCM) Share News

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

2nd May 2025 14:35

Read More

AIM WINNERS & LOSERS: Celebrus revenue to fall short of guidance

22nd Apr 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 opens green as gold reaches USD3,500 mark

22nd Apr 2025 09:03

(Alliance News) - London's FTSE 100 opened higher on Tuesday following the long Easter weekend, as the gold price rallies in response to a weakening US dollar and efforts by US President Donald Trump to potentially force out the Federal Reserve chair. Read More

Hutchmed China completes enrolment for gastric cancer drug trial

22nd Apr 2025 08:32

(Alliance News) - Hutchmed China Ltd on Tuesday said it has completed patient enrolment for a phase II registration trial of savolitinib, targeting gastric cancer in patients with MET gene amplification. Read More

See more Hutchmed news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered