| Price | 304.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -4.50 -1.46% |
| Buy | 304.00 |
| Sell | 295.50 |
| Buy / Sell HCM Shares | |
| Last Trade: | Buy 143 at 304.00p |
| Day's Volume: | 20,857 |
| Last Close: | 308.50p |
| Open: | 307.50p |
| ISIN: | KYG4672N1198 |
| Day's Range | 298.00p - 308.00p |
| 52wk Range: | 260.50p - 5,600.00p |
| Market Capitalisation: | £2,027m |
| VWAP: | 0.00p |
| Shares in Issue: | 667m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Hutchison China (HCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | 304.00 | Uncrossing Trade | 16:35:02 - 18-Oct-19 |
| Sell* | -100 | 317.00 | Ordinary Deletion Non protected portfolio Single protected transaction | 16:27:22 - 18-Oct-19 |
| Buy* | 1 | 304.00 | Automatic Execution | 16:29:18 - 18-Oct-19 |
| Buy* | 101 | 304.00 | Automatic Execution | 16:29:13 - 18-Oct-19 |
| Buy* | 100 | 317.00 | Ordinary Non protected portfolio Single protected transaction | 16:27:22 - 18-Oct-19 |
| Buy* | 2,000 | 298.00 | Automatic Execution | 16:23:28 - 18-Oct-19 |
| Buy* | 2,000 | 298.00 | Automatic Execution | 16:23:27 - 18-Oct-19 |
| Buy* | 2,000 | 298.00 | Automatic Execution | 16:23:26 - 18-Oct-19 |
| Buy* | 1,820 | 298.00 | Automatic Execution | 16:23:25 - 18-Oct-19 |
| Buy* | 180 | 298.00 | Automatic Execution | 16:21:08 - 18-Oct-19 |
Share Price History for Hutchison China |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 310.00 | 319.50 | 310.00 | 308.50 | |
| 16th Oct 2019 (Wed) | 289.50 | 308.00 | 289.50 | 303.25 | |
| 15th Oct 2019 (Tue) | 270.00 | 289.50 | 270.00 | 283.00 | |
| 14th Oct 2019 (Mon) | 261.50 | 285.50 | 260.50 | 283.00 | |
| 11th Oct 2019 (Fri) | 273.50 | 279.50 | 261.00 | 272.75 | |
| 10th Oct 2019 (Thu) | 285.50 | 290.50 | 276.00 | 287.75 | |
| 9th Oct 2019 (Wed) | 290.50 | 299.50 | 285.50 | 287.75 | |
| 8th Oct 2019 (Tue) | 300.00 | 305.50 | 291.50 | 295.00 | |
| 7th Oct 2019 (Mon) | 303.50 | 305.50 | 302.00 | 312.50 | |
| 4th Oct 2019 (Fri) | 291.00 | 311.50 | 291.00 | 309.75 | |
| 3rd Oct 2019 (Thu) | 284.00 | 295.00 | 284.00 | 300.00 | |
| 2nd Oct 2019 (Wed) | 294.00 | 294.00 | 280.00 | 291.25 | |
| 1st Oct 2019 (Tue) | 288.00 | 292.00 | 282.50 | 291.25 | |
| 30th Sep 2019 (Mon) | 291.50 | 291.50 | 260.50 | 282.50 | |
| 27th Sep 2019 (Fri) | 317.00 | 317.00 | 292.00 | 296.75 | |
| 26th Sep 2019 (Thu) | 306.00 | 317.50 | 306.00 | 311.75 | |
| 25th Sep 2019 (Wed) | 300.00 | 310.00 | 290.00 | 301.75 | |
| 24th Sep 2019 (Tue) | 328.00 | 328.00 | 309.00 | 311.50 | |
| 23rd Sep 2019 (Mon) | 320.00 | 339.50 | 320.00 | 322.50 | |
| 20th Sep 2019 (Fri) | 320.50 | 345.00 | 320.50 | 329.75 | |
