Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hutchmed (HCM) Share Price

Intraday
Historical

Price	215.00p on 27-02-2026 at 19:20:07
Change	-5.00p -2.27%
Buy	219.00p
Sell	211.00p

Last Trade:	Unknown 20,000.00 at 220.00p
Day's Volume:	21,341
Last Close:	215.00p
Open:	220.00p
ISIN:	KYG4672N1198

Day's Range	0.00p - 0.00p
52wk Range:	187.50p - 292.00p
Market Capitalisation:	£1.89b
VWAP:	219.56901p
Shares in Issue:	859.52m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hutchmed (HCM) Latest Trades
Unknown*	20,000	220.00p	Negotiated Trade	16:40:36 - 27-Feb-26
Buy*	14	219.00p	SI Trade	16:07:03 - 27-Feb-26
Sell*	1	213.00p	Ordinary	15:55:26 - 27-Feb-26
Buy*	15	218.44p	Ordinary	15:14:04 - 27-Feb-26
Buy*	2	218.84p	Ordinary	13:17:04 - 27-Feb-26
Sell*	1,305	213.00p	Ordinary	13:00:27 - 27-Feb-26
Buy*	4	216.00p	SI Trade	08:05:50 - 27-Feb-26
Unknown*	21,121	220.00p	Negotiated Trade	16:37:43 - 26-Feb-26
Buy*	22,021	220.00p	Suspected BUY Trade	16:35:07 - 26-Feb-26
Buy*	60	219.00p	Automatic Execution	16:08:31 - 26-Feb-26

See more Hutchmed trades

Hutchmed (HCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	220.00	220.00	215.00	215.00	21,341
26th Feb 2026 (Thu)	219.00	220.00	219.00	220.00	54,359
25th Feb 2026 (Wed)	219.00	220.00	219.00	220.00	2,120
24th Feb 2026 (Tue)	211.00	211.00	210.00	210.00	14,085
23rd Feb 2026 (Mon)	220.00	225.00	209.00	222.00	63,040
20th Feb 2026 (Fri)	208.00	221.00	208.00	220.00	561
19th Feb 2026 (Thu)	220.00	221.00	217.00	220.00	58,192
18th Feb 2026 (Wed)	218.00	220.00	205.00	220.00	14,040
17th Feb 2026 (Tue)	211.00	221.00	211.00	214.00	11,329
16th Feb 2026 (Mon)	215.00	215.00	212.50	212.50	4,270
13th Feb 2026 (Fri)	209.00	215.00	209.00	215.00	10,803
12th Feb 2026 (Thu)	214.00	214.00	214.00	214.00	4,282
11th Feb 2026 (Wed)	216.00	220.00	215.00	219.00	23,843
10th Feb 2026 (Tue)	216.00	220.00	215.00	219.00	10,740
9th Feb 2026 (Mon)	215.00	216.00	212.00	212.00	220,473
6th Feb 2026 (Fri)	207.00	219.00	207.00	214.00	5,063
5th Feb 2026 (Thu)	218.00	218.00	218.00	218.00	28,629
4th Feb 2026 (Wed)	219.00	219.00	219.00	219.00	3,324
3rd Feb 2026 (Tue)	206.00	217.00	204.00	217.00	54,828
2nd Feb 2026 (Mon)	213.00	216.00	212.00	216.00	53,065

See more Hutchmed price history

Date	Source	Headline
Hutchmed (HCM) Regulatory News
6th Feb 2026 8:30 am	RNS	HUTCHMED to Announce 2025 Final Results
14th Jan 2026 7:00 am	RNS-R	Publication of Phase III Results in The Lancet
7th Jan 2026 7:00 am	RNS-R	Positive Topline Results of Phase III Trial
5th Jan 2026 7:00 am	RNS-R	Surufatinib + Camrelizumab PDAC Phase 3 initiation
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
30th Dec 2025 10:00 am	RNS-R	China NDA Acceptance-Savolitinib in Gastric Cancer
30th Dec 2025 10:00 am	RNS-R	China NDA Acceptance-Savolitinib in Gastric Cancer
29th Dec 2025 8:30 am	RNS	Blocklisting Six Monthly Return
29th Dec 2025 8:30 am	RNS-R	NDA Acceptance in China for Fanregratinib

See more Hutchmed regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85