| Price | 264.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | -1.00p -0.38% |
| Buy | 266.00p |
| Sell | 264.00p |
| Buy / Sell HCM Shares | |
| Last Trade: | Sell 6,239.00 at 264.00p |
| Day's Volume: | 39,973 |
| Last Close: | 264.00p |
| Open: | 264.00p |
| ISIN: | KYG4672N1198 |
| Day's Range | 261.00p - 269.00p |
| 52wk Range: | 190.40p - 353.00p |
| Market Capitalisation: | £2,256m |
| VWAP: | 264.48537p |
| Shares in Issue: | 855m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Hutchmed (HCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,239 | 264.00p | Uncrossing Trade |
16:35:22 - 15-Nov-24 |
| Sell* | 123 | 265.00p | Automatic Execution |
16:28:25 - 15-Nov-24 |
| Sell* | 128 | 265.00p | Automatic Execution |
16:28:25 - 15-Nov-24 |
| Buy* | 124 | 266.00p | Automatic Execution |
16:28:25 - 15-Nov-24 |
| Buy* | 120 | 265.00p | Automatic Execution |
16:26:42 - 15-Nov-24 |
| Buy* | 46 | 265.00p | Automatic Execution |
16:24:20 - 15-Nov-24 |
| Buy* | 10 | 265.00p | Automatic Execution |
16:24:20 - 15-Nov-24 |
| Buy* | 61 | 265.00p | Automatic Execution |
16:24:20 - 15-Nov-24 |
| Buy* | 114 | 265.00p | Automatic Execution |
16:18:24 - 15-Nov-24 |
| Buy* | 34 | 265.00p | Automatic Execution |
16:13:00 - 15-Nov-24 |
