| Price | 340.00on 13-12-2019 at 16:30:00 |
|---|---|
| Change | -8.00 -2.30% |
| Buy | 348.00 |
| Sell | 344.00 |
| Buy / Sell HCM Shares | |
| Last Trade: | Sell 170 at 344.00p |
| Day's Volume: | 188,632 |
| Last Close: | 348.00p |
| Open: | 340.00p |
| ISIN: | KYG4672N1198 |
| Day's Range | 340.00p - 360.00p |
| 52wk Range: | 260.50p - 5,270.00p |
| Market Capitalisation: | £2,267m |
| VWAP: | 349.641p |
| Shares in Issue: | 667m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Hutchison China (HCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | 344.00 | Automatic Execution | 16:29:29 - 13-Dec-19 |
| Sell* | 3 | 340.00 | Uncrossing Trade | 16:35:07 - 13-Dec-19 |
| Sell* | 1 | 344.00 | Automatic Execution | 16:29:07 - 13-Dec-19 |
| Sell* | 99 | 342.00 | Automatic Execution | 16:27:55 - 13-Dec-19 |
| Sell* | 500 | 344.00 | Automatic Execution | 16:27:55 - 13-Dec-19 |
| Buy* | 104 | 348.00 | Automatic Execution | 16:26:15 - 13-Dec-19 |
| Sell* | 500 | 346.00 | Automatic Execution | 15:57:03 - 13-Dec-19 |
| Unknown* | 500 | 348.00 | Automatic Execution | 15:53:06 - 13-Dec-19 |
| Buy* | 500 | 346.00 | Automatic Execution | 15:55:19 - 13-Dec-19 |
| Sell* | 1,528 | 346.00 | Automatic Execution | 15:55:19 - 13-Dec-19 |
Share Price History for Hutchison China |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 350.00 | 356.00 | 340.00 | 354.00 | |
| 10th Dec 2019 (Tue) | 342.00 | 360.00 | 330.00 | 349.00 | |
| 9th Dec 2019 (Mon) | 350.00 | 350.00 | 346.00 | 352.00 | |
| 6th Dec 2019 (Fri) | 360.00 | 360.00 | 360.00 | 363.00 | |
| 5th Dec 2019 (Thu) | 366.00 | 366.00 | 366.00 | 356.00 | |
| 4th Dec 2019 (Wed) | 352.00 | 360.00 | 340.00 | 356.00 | |
| 3rd Dec 2019 (Tue) | 366.00 | 366.00 | 360.00 | 362.00 | |
| 2nd Dec 2019 (Mon) | 370.00 | 370.00 | 350.00 | 367.00 | |
| 29th Nov 2019 (Fri) | 374.00 | 0.00 | 0.00 | 371.00 | |
| 28th Nov 2019 (Thu) | 362.00 | 378.00 | 362.00 | 374.00 | |
| 27th Nov 2019 (Wed) | 368.00 | 370.00 | 360.00 | 364.00 | |
| 26th Nov 2019 (Tue) | 364.00 | 368.00 | 360.00 | 370.00 | |
| 25th Nov 2019 (Mon) | 372.00 | 372.00 | 360.00 | 364.00 | |
| 22nd Nov 2019 (Fri) | 372.00 | 375.00 | 360.50 | 369.75 | |
| 21st Nov 2019 (Thu) | 368.00 | 368.00 | 368.00 | 365.25 | |
| 20th Nov 2019 (Wed) | 369.00 | 370.00 | 369.00 | 367.50 | |
| 19th Nov 2019 (Tue) | 363.50 | 376.50 | 360.50 | 368.25 | |
| 18th Nov 2019 (Mon) | 360.00 | 364.00 | 348.00 | 351.75 | |
| 15th Nov 2019 (Fri) | 353.50 | 363.50 | 351.00 | 357.25 | |
| 14th Nov 2019 (Thu) | 364.00 | 364.00 | 350.00 | 352.25 | |
| 13th Nov 2019 (Wed) | 350.00 | 351.50 | 345.00 | 347.25 | |
News - Wednesday, December 11, 2019
Morgan Stanley today initiates coverage of Hutchison China Meditech Ltd (LON:HCM......
News - Thursday, November 28, 2019
Hutchison China MediTech said its advanced colorectal cancer drug had been inclu......
