Hutchison China Share Price (HCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 445.00on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 446.00
Sell 445.00
Buy / Sell HCM Shares
Sponsored Financial Content
Last Trade: Sell 25,364 at 444.689p
Day's Volume: 128,185
Last Close: 440.00p
Open: 445.00p
ISIN: KYG4672N1198
Day's Range 444.00p - 450.00p
52wk Range: 250.00p - 478.00p
Market Capitalisation: £1,480m
VWAP: 0.00p
Shares in Issue: 332m

Recent Trades History Hutchison China (HCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,364444.689Ordinary
Delayed publication
09:02:44 - 15-Jul-20
Sell*3,110445.00Automatic Execution
16:35:24 - 15-Jul-20
Sell*5,000445.00Automatic Execution
16:35:18 - 15-Jul-20
Sell*21,642445.00Uncrossing Trade
16:35:17 - 15-Jul-20
Buy*51446.00Automatic Execution
16:28:33 - 15-Jul-20
Buy*94446.00Automatic Execution
16:27:50 - 15-Jul-20
Buy*500446.00Automatic Execution
16:20:31 - 15-Jul-20
Buy*500446.00Automatic Execution
16:20:29 - 15-Jul-20
Buy*500446.00Automatic Execution
16:20:28 - 15-Jul-20
Buy*500446.00Automatic Execution
16:20:28 - 15-Jul-20

Share Price History for Hutchison China

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)431.00444.00431.00439.00
13th Jul 2020 (Mon)432.00448.00432.00443.00
10th Jul 2020 (Fri)450.00450.00441.00443.00
9th Jul 2020 (Thu)460.00460.00444.00452.00
8th Jul 2020 (Wed)449.00454.00431.00446.50
7th Jul 2020 (Tue)453.00454.00440.00444.50
6th Jul 2020 (Mon)431.00457.00431.00450.50
3rd Jul 2020 (Fri)450.00460.00440.00444.00
2nd Jul 2020 (Thu)444.00445.00430.00443.50
1st Jul 2020 (Wed)458.00458.00420.00426.50
30th Jun 2020 (Tue)425.00458.00425.00418.50
29th Jun 2020 (Mon)391.00420.00391.00413.00
26th Jun 2020 (Fri)419.00420.00411.00413.50
25th Jun 2020 (Thu)401.00419.00395.00396.00
24th Jun 2020 (Wed)389.00403.00385.00391.50
23rd Jun 2020 (Tue)386.00389.00370.00391.50
22nd Jun 2020 (Mon)386.00386.00372.00384.50
19th Jun 2020 (Fri)389.00389.00373.00380.50
18th Jun 2020 (Thu)376.00409.00370.00381.00
17th Jun 2020 (Wed)357.00368.00353.00356.50
16th Jun 2020 (Tue)367.00367.00356.00351.00

News about Hutchison China (HCM)

Hutchison China MediTech's colorectal cancer drug gets fast track designation in US

News - Thursday, June 18, 2020

Drugmaker Hutchison China MediTech said the U.S. ...

Hutchison China MediTech JV agrees to return Guangzhou land to government for $95m compensation

News - Tuesday, June 09, 2020

Hutchison China MediTech said its joint venture with Guangzhou Baiyunshan Pharma......

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered