Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hutchmed (HCM) Share Price

Intraday
Historical

Price	260.00p on 12-09-2025 at 18:30:06
Change	21.00p 8.79%
Buy	263.00p
Sell	258.00p

Last Trade:	Buy 946.00 at 260.00p
Day's Volume:	133,927
Last Close:	260.00p
Open:	243.00p
ISIN:	KYG4672N1198

Day's Range	243.00p - 266.00p
52wk Range:	187.50p - 336.00p
Market Capitalisation:	£2.23b
VWAP:	259.7111p
Shares in Issue:	859.30m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hutchmed (HCM) Latest Trades
Buy*	946	260.00p	Suspected BUY Trade	16:35:15 - 12-Sep-25
Buy*	1,900	263.0862p	Ordinary	16:28:58 - 12-Sep-25
Sell*	16	262.00p	Automatic Execution	16:03:16 - 12-Sep-25
Sell*	2,068	262.00p	Automatic Execution	16:03:16 - 12-Sep-25
Buy*	2,573	266.00p	Automatic Execution	16:03:16 - 12-Sep-25
Buy*	83	259.00p	Automatic Execution	16:03:16 - 12-Sep-25
Buy*	2,305	259.00p	Automatic Execution	16:03:16 - 12-Sep-25
Buy*	83	259.00p	Automatic Execution	16:03:16 - 12-Sep-25
Buy*	83	259.00p	Automatic Execution	16:03:16 - 12-Sep-25
Sell*	158	260.00p	Automatic Execution	16:03:16 - 12-Sep-25

See more Hutchmed trades

Hutchmed (HCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	243.00	266.00	243.00	260.00	133,927
11th Sep 2025 (Thu)	238.00	239.00	233.00	239.00	6,252
10th Sep 2025 (Wed)	232.00	233.00	232.00	233.00	3,416
9th Sep 2025 (Tue)	234.00	235.00	234.00	235.00	10,517
8th Sep 2025 (Mon)	239.00	239.00	231.00	231.00	61,682
5th Sep 2025 (Fri)	228.00	237.00	228.00	233.50	149,950
4th Sep 2025 (Thu)	222.00	222.00	215.00	215.00	30,412
3rd Sep 2025 (Wed)	221.00	223.00	219.00	227.50	18,358
2nd Sep 2025 (Tue)	228.00	230.00	227.00	227.00	22,827
1st Sep 2025 (Mon)	231.00	231.00	218.00	218.00	15,077
29th Aug 2025 (Fri)	225.00	225.00	218.00	222.00	11,701
28th Aug 2025 (Thu)	217.00	222.00	216.00	218.50	5,945
27th Aug 2025 (Wed)	226.00	228.00	215.00	226.00	58,851
26th Aug 2025 (Tue)	234.00	235.00	224.00	227.50	72,694
25th Aug 2025 (Mon)	236.00	236.00	236.00	236.00	0
22nd Aug 2025 (Fri)	239.00	239.00	239.00	236.00	10,131
21st Aug 2025 (Thu)	240.00	240.00	237.00	237.00	3,450
20th Aug 2025 (Wed)	237.00	237.00	231.00	236.50	5,349
19th Aug 2025 (Tue)	238.00	241.00	236.00	241.00	58,193
18th Aug 2025 (Mon)	244.00	247.00	235.00	235.00	32,223
15th Aug 2025 (Fri)	240.00	243.00	235.00	243.00	20,953
14th Aug 2025 (Thu)	234.50	234.50	234.00	234.00	6,830
13th Aug 2025 (Wed)	234.00	238.00	228.00	234.50	43,708

See more Hutchmed price history

Date	Source	Headline
Hutchmed (HCM) Regulatory News
12th Sep 2025 7:00 am	RNS-R	HUTCHMED to Present R&D Updates on October 31 2025
5th Sep 2025 7:00 am	RNS-R	HUTCHMED Highlights Data to be Presented at CSCO
26th Aug 2025 7:00 am	RNS	Directorate Change
20th Aug 2025 7:00 am	RNS-R	HUTCHMED Completes Enrollment of Phase III Trial
7th Aug 2025 12:00 pm	RNS	2025 Interim Results
3rd Jul 2025 9:30 am	RNS	HUTCHMED to Announce 2025 Half-Year Results
2nd Jul 2025 10:00 am	RNS	Update on Joint Corporate Brokers in London
30th Jun 2025 9:30 am	RNS	China Approval based on Phase III SACHI Trial
30th Jun 2025 9:30 am	RNS	Total Voting Rights
30th Jun 2025 9:30 am	RNS	Blocklisting Six Monthly Return

See more Hutchmed regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29