Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Price

Price 202.00p on 20-03-2026 at 19:40:06
Change -1.00p -0.49%
Buy 218.00p
Sell 203.00p
Last Trade: Sell 33.00 at 202.00p
Day's Volume: 6,945
Last Close: 202.00p
Open: 203.00p
ISIN: KYG4672N1198
Day's Range 202.00p - 203.00p
52wk Range: 187.50p - 292.00p
Market Capitalisation: £1.74b
VWAP: 203.49493p
Shares in Issue: 859.52m

Hutchmed (HCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 202.00p Uncrossing Trade
16:35:26 - 20-Mar-26
Buy* 1 213.76p Ordinary
15:55:10 - 20-Mar-26
Sell* 85 203.40p Ordinary
15:42:30 - 20-Mar-26
Sell* 3 203.45p Ordinary
15:17:43 - 20-Mar-26
Buy* 8 210.00p Ordinary
15:17:43 - 20-Mar-26
Sell* 105 203.64p Ordinary
14:54:35 - 20-Mar-26
Sell* 148 203.00p Automatic Execution
14:30:16 - 20-Mar-26
Unknown* 0 203.00p SI Trade
13:35:10 - 20-Mar-26
Sell* 3,280 204.00p Ordinary
12:19:30 - 20-Mar-26
Sell* 3,280 203.00p Ordinary
12:19:22 - 20-Mar-26
See more Hutchmed trades

Hutchmed (HCM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 203.00 203.00 202.00 202.00 6,945
19th Mar 2026 (Thu) 219.00 219.00 203.00 203.00 5,984
18th Mar 2026 (Wed) 218.00 219.00 215.00 215.00 1,563
17th Mar 2026 (Tue) 209.00 215.00 209.00 214.00 10,110
16th Mar 2026 (Mon) 209.00 209.00 209.00 209.00 4,248
13th Mar 2026 (Fri) 219.00 219.00 210.00 210.00 13,447
12th Mar 2026 (Thu) 219.00 219.00 209.00 209.00 7,929
11th Mar 2026 (Wed) 214.00 219.00 212.00 218.00 73,591
10th Mar 2026 (Tue) 201.00 214.00 201.00 214.00 12,638
9th Mar 2026 (Mon) 196.50 212.00 196.50 212.00 6,362
6th Mar 2026 (Fri) 200.00 214.00 200.00 214.00 40,131
5th Mar 2026 (Thu) 210.00 210.00 199.00 202.00 10,900
4th Mar 2026 (Wed) 202.00 206.00 202.00 206.00 7,299
3rd Mar 2026 (Tue) 210.00 210.00 198.50 203.25 4,903
2nd Mar 2026 (Mon) 210.00 210.00 201.00 205.00 1,314
27th Feb 2026 (Fri) 220.00 220.00 215.00 215.00 21,341
26th Feb 2026 (Thu) 219.00 220.00 219.00 220.00 54,359
25th Feb 2026 (Wed) 219.00 220.00 219.00 220.00 2,120
24th Feb 2026 (Tue) 211.00 211.00 210.00 210.00 14,085
23rd Feb 2026 (Mon) 220.00 225.00 209.00 222.00 63,040
See more Hutchmed price history

Hutchmed (HCM) Share News

Hutchmed shares slide as recalls cancer treatment Tazverik

9th Mar 2026 10:49

(Alliance News) - Hutchmed China Ltd on Monday saw its shares fall after reporting the withdrawal of a cancer medication which it licenses from Ipsen SA. Read More

Hutchmed China 2025 profit surges on divestment but revenue falls

5th Mar 2026 11:43

(Alliance News) - Hutchmed China Ltd on Thursday reported lower revenue for 2025, but reported sharply higher profit following a major divestment gain and said it expects oncology revenue growth in 2026. Read More

Hutchmed China shares rise as tumour treatment trial begins

4th Mar 2026 12:08

(Alliance News) - Hutchmed China Ltd on Wednesday said it had launched a Phase I/IIa clinical trial of its cancer treatment HMPL-A580. Read More

UK earnings, trading statements calendar - next 7 days

26th Feb 2026 14:45

Read More

Hutchmed China hails lung cancer trial results published in Lancet

14th Jan 2026 12:06

(Alliance News) - Hutchmed China Ltd on Wednesday said the results from its SACHI phase-three lung cancer trial have been published in medical journal the Lancet. Read More

See more Hutchmed news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered