| Price | 198.00p on 12-12-2025 at 13:00:07 |
|---|---|
| Change | 1.00p 0.51% |
| Buy | 203.00p |
| Sell | 195.50p |
| Last Trade: | Sell 333.00 at 197.375p |
| Day's Volume: | 7,089 |
| Last Close: | 197.00p |
| Open: | 198.00p |
| ISIN: | KYG4672N1198 |
| Day's Range | 198.00p - 198.50p |
| 52wk Range: | 187.50p - 292.00p |
| Market Capitalisation: | £1.70b |
| VWAP: | 196.5235p |
| Shares in Issue: | 859.36m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Hutchmed (HCM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 333 | 197.375p | Ordinary |
10:52:34 - 12-Dec-25 |
| Sell* | 1,073 | 195.50p | Ordinary |
10:25:41 - 12-Dec-25 |
| Unknown* | 0 | 203.00p | SI Trade |
10:17:41 - 12-Dec-25 |
| Buy* | 223 | 198.50p | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 229 | 198.00p | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 0 | 203.00p | SI Trade |
10:17:41 - 12-Dec-25 |
| Buy* | 2 | 198.00p | Ordinary |
09:24:09 - 12-Dec-25 |
| Buy* | 1,108 | 197.9985p | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 1,512 | 197.997p | Ordinary |
08:27:38 - 12-Dec-25 |
| Buy* | 10 | 198.00p | Ordinary |
08:13:21 - 12-Dec-25 |
Hutchmed (HCM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Expanded NRDL Coverage + CIDL Inclusion in China |
| 28th Nov 2025 8:30 am | RNS | Total Voting Rights |
| 27th Nov 2025 7:00 am | RNS-R | HUTCHMED Highlights Data at ESMO and ASH |
| 5th Nov 2025 7:00 am | RNS-R | Enrollment Complete in SAFFRON Global Phase III |
| 3rd Nov 2025 7:00 am | RNS-R | Updates from R&D Event |
| 23rd Oct 2025 7:00 am | RNS-R | HUTCHMED Presents Data at AACR NCI EORTC |
| 21st Oct 2025 9:30 am | RNS | Vesting of awards under Long Term Incentive Plan |
| 14th Oct 2025 9:30 am | RNS | Appointment of Independent Non-executive Director |
| 13th Oct 2025 7:05 am | RNS-R | Data to be Presented at the 2025 ESMO Congress |
| 2nd Oct 2025 7:00 am | RNS-R | HUTCHMED Highlights Data to be Presented at ESMO |
