| Price | 355.00on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 2.04% |
| Buy | 369.50 |
| Sell | 355.00 |
| Buy / Sell HCM Shares | |
| Last Trade: | Sell 531 at 355.00p |
| Day's Volume: | 5,291 |
| Last Close: | 355.00p |
| Open: | 355.00p |
| ISIN: | KYG4672N1198 |
| Day's Range | 355.00p - 369.50p |
| 52wk Range: | 335.50p - 5,600.00p |
| Market Capitalisation: | £2,366m |
| VWAP: | 0.00p |
| Shares in Issue: | 667m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Hutchison China (HCM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 531 | 355.00 | 16:29:58 - 15-Jul-19 | |
| Sell* | 25 | 358.045 | Automatic Execution | 16:25:26 - 15-Jul-19 |
| Buy* | 111 | 369.50 | Automatic Execution | 16:11:51 - 15-Jul-19 |
| Buy* | 119 | 369.50 | Automatic Execution | 15:39:54 - 15-Jul-19 |
| Sell* | 2,493 | 355.00 | Automatic Execution | 15:23:39 - 15-Jul-19 |
| Buy* | 1,000 | 356.50 | 12:16:10 - 15-Jul-19 | |
| Buy* | 1,000 | 356.47 | Automatic Execution | 12:16:04 - 15-Jul-19 |
| Sell* | 12 | 355.00 | 09:46:46 - 15-Jul-19 | |
| Sell* | 10,770 | 355.213 | Ordinary Deletion | 16:53:04 - 7-Dec-19 |
| Sell* | -10,770 | 355.00 | 16:53:04 - 7-Dec-19 | |
Share Price History for Hutchison China |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 355.00 | 369.50 | 355.00 | 355.00 | 5,291 |
| 12th Jul 2019 (Fri) | 369.50 | 369.50 | 353.50 | 359.75 | 23,131 |
| 11th Jul 2019 (Thu) | 358.00 | 364.50 | 352.00 | 368.00 | 12,910 |
| 10th Jul 2019 (Wed) | 355.00 | 370.00 | 350.50 | 351.00 | 22,065 |
| 9th Jul 2019 (Tue) | 344.00 | 352.00 | 336.50 | 353.00 | 43,410 |
| 8th Jul 2019 (Mon) | 368.00 | 374.50 | 352.00 | 367.50 | 110,393 |
| 5th Jul 2019 (Fri) | 363.50 | 363.50 | 363.00 | 361.50 | 30,671 |
| 4th Jul 2019 (Thu) | 363.00 | 365.50 | 355.00 | 360.00 | 18,560 |
| 3rd Jul 2019 (Wed) | 343.00 | 360.00 | 342.50 | 344.00 | 42,818 |
| 2nd Jul 2019 (Tue) | 340.50 | 350.00 | 335.50 | 357.00 | 49,505 |
| 1st Jul 2019 (Mon) | 355.00 | 370.00 | 335.50 | 360.00 | 134,056 |
| 28th Jun 2019 (Fri) | 426.00 | 426.00 | 350.00 | 457.25 | 310,421 |
| 27th Jun 2019 (Thu) | 450.00 | 450.00 | 450.00 | 457.25 | 50,621 |
| 26th Jun 2019 (Wed) | 459.50 | 464.50 | 445.00 | 459.00 | 64,891 |
| 25th Jun 2019 (Tue) | 460.00 | 460.00 | 430.50 | 445.00 | 6,665 |
| 24th Jun 2019 (Mon) | 425.00 | 430.00 | 425.00 | 459.00 | 16,308 |
| 21st Jun 2019 (Fri) | 430.00 | 459.00 | 430.00 | 450.00 | 2,614 |
| 20th Jun 2019 (Thu) | 440.00 | 460.00 | 432.00 | 433.00 | 145,475 |
| 19th Jun 2019 (Wed) | 445.00 | 450.00 | 410.00 | 435.00 | 49,159 |
| 18th Jun 2019 (Tue) | 430.00 | 435.00 | 420.50 | 430.00 | 7,204 |
| 17th Jun 2019 (Mon) | 450.00 | 450.00 | 415.00 | 425.00 | 121,893 |
