Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hutchmed (HCM) Share Price

Intraday
Historical

Price	217.00p on 09-01-2026 at 18:25:12
Change	-1.00p -0.46%
Buy	217.00p
Sell	209.00p

Last Trade:	Buy 206.00 at 217.00p
Day's Volume:	9,470
Last Close:	217.00p
Open:	218.00p
ISIN:	KYG4672N1198

Day's Range	215.00p - 218.00p
52wk Range:	187.50p - 292.00p
Market Capitalisation:	£1.87b
VWAP:	215.5014p
Shares in Issue:	859.52m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hutchmed (HCM) Latest Trades
Buy*	206	217.00p	Suspected BUY Trade	16:35:21 - 09-Jan-26
Buy*	900	215.60p	Ordinary	16:24:18 - 09-Jan-26
Sell*	1,756	213.084p	Ordinary	16:23:26 - 09-Jan-26
Buy*	240	214.146p	Suspected BUY Trade	16:23:13 - 09-Jan-26
Sell*	35	215.00p	Automatic Execution	16:10:55 - 09-Jan-26
Sell*	93	217.00p	Automatic Execution	16:09:20 - 09-Jan-26
Sell*	616	214.00p	Ordinary	16:08:05 - 09-Jan-26
Sell*	390	217.10p	Ordinary	16:06:21 - 09-Jan-26
Sell*	607	217.08p	Ordinary	15:19:15 - 09-Jan-26
Buy*	98	220.787p	Suspected BUY Trade	15:14:08 - 09-Jan-26

See more Hutchmed trades

Hutchmed (HCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	218.00	218.00	215.00	217.00	9,470
8th Jan 2026 (Thu)	214.00	218.00	214.00	218.00	8,809
7th Jan 2026 (Wed)	210.00	218.00	210.00	214.00	18,547
6th Jan 2026 (Tue)	201.00	211.00	201.00	211.00	9,712
5th Jan 2026 (Mon)	208.00	208.00	195.00	202.00	40,592
2nd Jan 2026 (Fri)	201.00	204.00	200.00	204.00	12,575
1st Jan 2026 (Thu)	208.00	208.00	208.00	208.00	0
31st Dec 2025 (Wed)	199.00	209.00	199.00	208.00	18,573
30th Dec 2025 (Tue)	192.00	198.50	192.00	198.50	34,925
29th Dec 2025 (Mon)	199.00	199.50	193.00	199.00	17,892
26th Dec 2025 (Fri)	196.50	196.50	196.50	196.50	0
25th Dec 2025 (Thu)	196.50	196.50	196.50	196.50	0
24th Dec 2025 (Wed)	196.50	196.50	196.50	196.50	1,030
23rd Dec 2025 (Tue)	198.00	198.00	193.00	193.00	1,777
22nd Dec 2025 (Mon)	196.50	198.00	195.00	198.00	13,824
19th Dec 2025 (Fri)	204.00	204.00	199.00	199.00	29,912
18th Dec 2025 (Thu)	200.00	204.00	200.00	204.00	24,333
17th Dec 2025 (Wed)	200.00	202.00	200.00	202.00	12,753
16th Dec 2025 (Tue)	195.50	200.00	195.50	200.00	41,894
15th Dec 2025 (Mon)	204.00	204.00	204.00	201.25	4,744
12th Dec 2025 (Fri)	198.00	204.00	197.00	204.00	26,759
11th Dec 2025 (Thu)	202.00	202.00	195.50	197.00	33,602
10th Dec 2025 (Wed)	205.00	206.00	200.00	200.00	78,382

See more Hutchmed price history

Date	Source	Headline
Hutchmed (HCM) Regulatory News
7th Jan 2026 7:00 am	RNS-R	Positive Topline Results of Phase III Trial
5th Jan 2026 7:00 am	RNS-R	Surufatinib + Camrelizumab PDAC Phase 3 initiation
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
30th Dec 2025 10:00 am	RNS-R	China NDA Acceptance-Savolitinib in Gastric Cancer
30th Dec 2025 10:00 am	RNS-R	China NDA Acceptance-Savolitinib in Gastric Cancer
29th Dec 2025 8:30 am	RNS	Blocklisting Six Monthly Return
29th Dec 2025 8:30 am	RNS-R	NDA Acceptance in China for Fanregratinib
29th Dec 2025 8:30 am	RNS-R	NDA Acceptance in China for Fanregratinib
29th Dec 2025 8:30 am	RNS	Blocklisting Six Monthly Return

See more Hutchmed regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91