Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hutchmed (HCM) Share Price

Intraday
Historical

Price	203.25p on 04-03-2026 at 06:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2.00 at 198.98p
Day's Volume:	0
Last Close:	203.25p
Open:	0.00p
ISIN:	KYG4672N1198

Day's Range	0.00p - 0.00p
52wk Range:	187.50p - 292.00p
Market Capitalisation:	£1.75b
VWAP:	0.00p
Shares in Issue:	859.52m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hutchmed (HCM) Latest Trades
Sell*	2	198.98p	Ordinary	16:03:44 - 03-Mar-26
Sell*	1	198.98p	Ordinary	15:55:27 - 03-Mar-26
Sell*	733	198.50p	Automatic Execution	15:16:49 - 03-Mar-26
Buy*	6	208.265p	Ordinary	15:15:44 - 03-Mar-26
Buy*	10	204.952p	Suspected BUY Trade	14:56:38 - 03-Mar-26
Buy*	3	209.00p	SI Trade	14:56:37 - 03-Mar-26
Unknown*	0	209.00p	SI Trade	14:56:37 - 03-Mar-26
Buy*	8	209.00p	SI Trade	14:56:37 - 03-Mar-26
Sell*	17	205.00p	Automatic Execution	14:56:37 - 03-Mar-26
Sell*	50	205.00p	Automatic Execution	14:56:37 - 03-Mar-26

See more Hutchmed trades

Hutchmed (HCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	203.25	203.25	203.25	203.25	0
3rd Mar 2026 (Tue)	210.00	210.00	198.50	203.25	4,903
2nd Mar 2026 (Mon)	210.00	210.00	201.00	205.00	1,314
27th Feb 2026 (Fri)	220.00	220.00	215.00	215.00	21,341
26th Feb 2026 (Thu)	219.00	220.00	219.00	220.00	54,359
25th Feb 2026 (Wed)	219.00	220.00	219.00	220.00	2,120
24th Feb 2026 (Tue)	211.00	211.00	210.00	210.00	14,085
23rd Feb 2026 (Mon)	220.00	225.00	209.00	222.00	63,040
20th Feb 2026 (Fri)	208.00	221.00	208.00	220.00	561
19th Feb 2026 (Thu)	220.00	221.00	217.00	220.00	58,192
18th Feb 2026 (Wed)	218.00	220.00	205.00	220.00	14,040
17th Feb 2026 (Tue)	211.00	221.00	211.00	214.00	11,329
16th Feb 2026 (Mon)	215.00	215.00	212.50	212.50	4,270
13th Feb 2026 (Fri)	209.00	215.00	209.00	215.00	10,803
12th Feb 2026 (Thu)	214.00	214.00	214.00	214.00	4,282
11th Feb 2026 (Wed)	216.00	220.00	215.00	219.00	23,843
10th Feb 2026 (Tue)	216.00	220.00	215.00	219.00	10,740
9th Feb 2026 (Mon)	215.00	216.00	212.00	212.00	220,473
6th Feb 2026 (Fri)	207.00	219.00	207.00	214.00	5,063
5th Feb 2026 (Thu)	218.00	218.00	218.00	218.00	28,629
4th Feb 2026 (Wed)	219.00	219.00	219.00	219.00	3,324

See more Hutchmed price history

Date	Source	Headline
Hutchmed (HCM) Regulatory News
6th Feb 2026 8:30 am	RNS	HUTCHMED to Announce 2025 Final Results
14th Jan 2026 7:00 am	RNS-R	Publication of Phase III Results in The Lancet
7th Jan 2026 7:00 am	RNS-R	Positive Topline Results of Phase III Trial
5th Jan 2026 7:00 am	RNS-R	Surufatinib + Camrelizumab PDAC Phase 3 initiation
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
30th Dec 2025 10:00 am	RNS-R	China NDA Acceptance-Savolitinib in Gastric Cancer
30th Dec 2025 10:00 am	RNS-R	China NDA Acceptance-Savolitinib in Gastric Cancer
29th Dec 2025 8:30 am	RNS	Blocklisting Six Monthly Return
29th Dec 2025 8:30 am	RNS-R	NDA Acceptance in China for Fanregratinib

See more Hutchmed regulatory news

FTSE 100 Latest

Value10,484.13

Change0.00