Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hutchmed (HCM) Share Price

Intraday
Historical

Price	214.00p on 06-03-2026 at 19:30:06
Change	12.00p 5.94%
Buy	213.00p
Sell	210.00p

Last Trade:	Sell 881.00 at 214.00p
Day's Volume:	40,131
Last Close:	214.00p
Open:	200.00p
ISIN:	KYG4672N1198

Day's Range	200.00p - 214.00p
52wk Range:	187.50p - 292.00p
Market Capitalisation:	£1.84b
VWAP:	207.03825p
Shares in Issue:	859.52m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hutchmed (HCM) Latest Trades
Sell*	881	214.00p	Automatic Execution	16:35:27 - 06-Mar-26
Sell*	3,110	214.00p	Uncrossing Trade	16:35:17 - 06-Mar-26
Sell*	860	210.00p	Automatic Execution	16:26:04 - 06-Mar-26
Sell*	200	210.00p	Automatic Execution	16:25:36 - 06-Mar-26
Sell*	137	210.00p	Automatic Execution	16:25:36 - 06-Mar-26
Sell*	63	210.00p	Automatic Execution	16:25:36 - 06-Mar-26
Sell*	430	210.00p	Automatic Execution	16:19:17 - 06-Mar-26
Sell*	250	210.00p	Automatic Execution	16:19:17 - 06-Mar-26
Sell*	300	210.00p	Automatic Execution	16:19:17 - 06-Mar-26
Sell*	174	210.00p	Automatic Execution	16:19:17 - 06-Mar-26

See more Hutchmed trades

Hutchmed (HCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	200.00	214.00	200.00	214.00	40,131
5th Mar 2026 (Thu)	210.00	210.00	199.00	202.00	10,900
4th Mar 2026 (Wed)	202.00	206.00	202.00	206.00	7,299
3rd Mar 2026 (Tue)	210.00	210.00	198.50	203.25	4,903
2nd Mar 2026 (Mon)	210.00	210.00	201.00	205.00	1,314
27th Feb 2026 (Fri)	220.00	220.00	215.00	215.00	21,341
26th Feb 2026 (Thu)	219.00	220.00	219.00	220.00	54,359
25th Feb 2026 (Wed)	219.00	220.00	219.00	220.00	2,120
24th Feb 2026 (Tue)	211.00	211.00	210.00	210.00	14,085
23rd Feb 2026 (Mon)	220.00	225.00	209.00	222.00	63,040
20th Feb 2026 (Fri)	208.00	221.00	208.00	220.00	561
19th Feb 2026 (Thu)	220.00	221.00	217.00	220.00	58,192
18th Feb 2026 (Wed)	218.00	220.00	205.00	220.00	14,040
17th Feb 2026 (Tue)	211.00	221.00	211.00	214.00	11,329
16th Feb 2026 (Mon)	215.00	215.00	212.50	212.50	4,270
13th Feb 2026 (Fri)	209.00	215.00	209.00	215.00	10,803
12th Feb 2026 (Thu)	214.00	214.00	214.00	214.00	4,282
11th Feb 2026 (Wed)	216.00	220.00	215.00	219.00	23,843
10th Feb 2026 (Tue)	216.00	220.00	215.00	219.00	10,740
9th Feb 2026 (Mon)	215.00	216.00	212.00	212.00	220,473

See more Hutchmed price history

Date	Source	Headline
Hutchmed (HCM) Regulatory News
6th Mar 2026 8:30 am	RNS	Directorate change
5th Mar 2026 1:00 pm	RNS-R	Publication of Form 20-F
5th Mar 2026 11:00 am	RNS	2025 Full Year Results and Business Updates
4th Mar 2026 8:30 am	RNS-R	HUTCHMED Initiates Global Trial of ATTC Candidate
6th Feb 2026 8:30 am	RNS	HUTCHMED to Announce 2025 Final Results
14th Jan 2026 7:00 am	RNS-R	Publication of Phase III Results in The Lancet
7th Jan 2026 7:00 am	RNS-R	Positive Topline Results of Phase III Trial
5th Jan 2026 7:00 am	RNS-R	Surufatinib + Camrelizumab PDAC Phase 3 initiation
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights

See more Hutchmed regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19