Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Price

Price 196.00p on 06-05-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 15.00 at 196.00p
Day's Volume: 0
Last Close: 196.00p
Open: 0.00p
ISIN: KYG4672N1198
Day's Range 0.00p - 0.00p
52wk Range: 192.00p - 292.00p
Market Capitalisation: £1.69b
VWAP: 0.00p
Shares in Issue: 859.75m

Hutchmed (HCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 196.00p Suspected BUY Trade
16:35:25 - 05-May-26
Buy* 100 195.1506p Ordinary
16:27:28 - 05-May-26
Buy* 10 194.66p Suspected BUY Trade
16:18:09 - 05-May-26
Sell* 500 194.00p Automatic Execution
16:17:27 - 05-May-26
Sell* 1,500 194.00p Automatic Execution
16:17:27 - 05-May-26
Buy* 8 195.141p Suspected BUY Trade
16:12:26 - 05-May-26
Buy* 1 195.47p Ordinary
15:55:18 - 05-May-26
Sell* 1,500 195.00p Automatic Execution
15:50:59 - 05-May-26
Sell* 1,644 195.00p Automatic Execution
15:50:59 - 05-May-26
Buy* 10 196.00p SI Trade
15:50:39 - 05-May-26
See more Hutchmed trades

Hutchmed (HCM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 195.00 196.00 194.00 196.00 11,292
4th May 2026 (Mon) 195.00 195.00 195.00 195.00 0
1st May 2026 (Fri) 195.00 195.00 195.00 195.00 25,979
30th Apr 2026 (Thu) 199.00 199.00 195.00 195.00 35,026
29th Apr 2026 (Wed) 199.50 200.00 198.50 198.50 51,189
28th Apr 2026 (Tue) 195.50 203.00 195.50 202.00 10,620
27th Apr 2026 (Mon) 201.00 202.00 198.00 198.50 113,507
24th Apr 2026 (Fri) 201.00 205.00 201.00 201.00 42,575
23rd Apr 2026 (Thu) 211.00 211.00 201.00 201.00 54,451
22nd Apr 2026 (Wed) 216.00 216.00 210.00 210.00 44,747
21st Apr 2026 (Tue) 220.00 220.50 220.00 220.50 437
20th Apr 2026 (Mon) 219.00 226.00 219.00 220.00 13,079
17th Apr 2026 (Fri) 230.00 230.00 216.00 220.00 160,922
16th Apr 2026 (Thu) 224.00 230.00 220.00 220.00 57,202
15th Apr 2026 (Wed) 228.00 228.00 220.00 220.00 82,607
14th Apr 2026 (Tue) 229.00 229.00 219.00 222.00 37,950
13th Apr 2026 (Mon) 229.00 229.00 214.00 218.00 45,356
10th Apr 2026 (Fri) 223.00 224.00 220.00 220.00 62,643
9th Apr 2026 (Thu) 216.00 216.00 215.00 215.00 9,137
8th Apr 2026 (Wed) 219.00 223.00 216.00 216.00 15,079
7th Apr 2026 (Tue) 215.00 222.00 215.00 222.00 34,764
6th Apr 2026 (Mon) 219.00 219.00 219.00 219.00 0
See more Hutchmed price history

Hutchmed (HCM) Share News

UK shareholder meetings calendar - next 7 days

5th May 2026 13:13

Read More

EARNINGS AND TRADING: AltynGold reports annual revenue surge

29th Apr 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Hutchmed begins phase-three trials of lymphoma therapy in China

23rd Mar 2026 10:21

(Alliance News) - Hutchmed China Ltd on Monday said it had begun phase-three clinical trials of its lymphoma treatment in China. Read More

LONDON BRIEFING: GSK gains Japan nod; Anglo to delist shares in Zurich

23rd Mar 2026 07:59

(Alliance News) - GSK makes regulatory progress in Japan for a cancer therapy, Anglo American moves to delist from the Swiss exchange as part of its restructuring, and Applied Nutrition reports strong interim growth while holding back on shareholder payouts. Read More

Hutchmed shares slide as recalls cancer treatment Tazverik

9th Mar 2026 10:49

(Alliance News) - Hutchmed China Ltd on Monday saw its shares fall after reporting the withdrawal of a cancer medication which it licenses from Ipsen SA. Read More

See more Hutchmed news
FTSE 100 Latest
Value10,219.11
Change0.00

Login to your account

Forgot Password?

Not Registered