Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Price

Price 224.00p on 24-10-2025 at 18:35:12
Change -2.00p -0.87%
Buy 230.00p
Sell 224.00p
Last Trade: Sell 104.00 at 224.00p
Day's Volume: 12,657
Last Close: 227.00p
Open: 225.00p
ISIN: KYG4672N1198
Day's Range 224.00p - 225.00p
52wk Range: 187.50p - 319.00p
Market Capitalisation: £1.92b
VWAP: 225.04573p
Shares in Issue: 859.34m

Hutchmed (HCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 224.00p Automatic Execution
16:29:59 - 24-Oct-25
Sell* 251 224.00p Automatic Execution
16:29:59 - 24-Oct-25
Buy* 1 228.00p SI Trade
15:29:01 - 24-Oct-25
Buy* 657 227.164p Suspected BUY Trade
15:10:53 - 24-Oct-25
Sell* 2,000 224.555p Ordinary
13:39:26 - 24-Oct-25
Buy* 2,823 225.00p Automatic Execution
08:35:41 - 24-Oct-25
Sell* 397 225.00p Automatic Execution
08:35:41 - 24-Oct-25
Buy* 1,494 225.00p Automatic Execution
08:35:34 - 24-Oct-25
Sell* 397 225.00p Automatic Execution
08:35:34 - 24-Oct-25
Buy* 500 225.798p Ordinary
08:12:13 - 24-Oct-25
See more Hutchmed trades

Hutchmed (HCM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 225.00 225.00 224.00 227.00 12,657
23rd Oct 2025 (Thu) 225.00 225.00 225.00 229.00 6,279
22nd Oct 2025 (Wed) 221.00 230.00 221.00 228.00 37,765
21st Oct 2025 (Tue) 225.00 229.00 220.00 220.00 25,882
20th Oct 2025 (Mon) 220.00 228.00 218.00 222.00 132,039
17th Oct 2025 (Fri) 229.00 229.00 220.00 220.00 33,338
16th Oct 2025 (Thu) 229.00 231.00 229.00 234.00 1,937
15th Oct 2025 (Wed) 228.00 229.00 228.00 229.00 10,145
14th Oct 2025 (Tue) 230.00 234.00 228.00 228.00 38,250
13th Oct 2025 (Mon) 241.00 241.00 231.00 232.00 8,102
10th Oct 2025 (Fri) 239.00 239.00 231.00 236.00 4,920
9th Oct 2025 (Thu) 240.00 244.00 232.00 232.00 88,670
8th Oct 2025 (Wed) 241.00 244.00 237.00 237.00 210,368
7th Oct 2025 (Tue) 234.00 242.00 232.00 239.00 40,347
6th Oct 2025 (Mon) 244.00 244.00 234.00 234.00 15,506
3rd Oct 2025 (Fri) 240.00 243.00 240.00 242.00 27,572
2nd Oct 2025 (Thu) 240.00 242.00 236.00 236.00 5,180
1st Oct 2025 (Wed) 241.00 241.00 231.00 231.00 9,794
30th Sep 2025 (Tue) 242.00 242.00 231.00 231.00 14,468
29th Sep 2025 (Mon) 238.00 238.00 232.00 236.00 14,213
26th Sep 2025 (Fri) 237.00 237.00 230.00 230.00 1,304
See more Hutchmed price history

Hutchmed (HCM) Share News

Hutchmed China CFO Cheng is interim CEO as CEO Su takes health leave

26th Aug 2025 09:14

(Alliance News) - Hutchmed China Ltd on Tuesday said Chief Executive Officer Weiguo Su will take a leave of absence for health reasons. Read More

Hutchmed China completes enrollment for phase three lung cancer trial

20th Aug 2025 10:55

(Alliance News) - Hutchmed China Ltd on Wednesday said it has completed patient enrollment of Sanovo, a phase three trial of Orpathys and Tagrisso. Read More

Hutchmed China interim profit jumps on joint venture stake disposal

7th Aug 2025 14:33

(Alliance News) - Hutchmed China Ltd on Thursday reported a jump in profit during the first half of its current financial year, and forecasts a full-year decline in its key Oncology/Immunology segment. Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

Hutchmed reports progress in late-stage lung cancer trial

2nd Jun 2025 11:19

(Alliance News) - Hutchmed China Ltd on Monday said its combination therapy for a specific form of advanced lung cancer significantly delayed disease progression compared to chemotherapy, based on phase III trial data presented at a major oncology conference. Read More

See more Hutchmed news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered