Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Price

Price 216.00p on 31-03-2026 at 18:35:13
Change 0.00p 0%
Buy 219.00p
Sell 216.00p
Last Trade: Buy 10,000.00 at 220.6299p
Day's Volume: 28,567
Last Close: 216.00p
Open: 219.00p
ISIN: KYG4672N1198
Day's Range 214.00p - 219.00p
52wk Range: 187.50p - 292.00p
Market Capitalisation: £1.86b
VWAP: 216.39282p
Shares in Issue: 859.52m

Hutchmed (HCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 220.6299p Suspected BUY Trade
16:42:29 - 31-Mar-26
Sell* 28 216.00p Uncrossing Trade
16:35:26 - 31-Mar-26
Sell* 60 216.00p Ordinary
16:29:56 - 31-Mar-26
Buy* 36 219.00p Automatic Execution
16:28:57 - 31-Mar-26
Buy* 969 216.00p Automatic Execution
16:28:55 - 31-Mar-26
Sell* 55 214.00p Automatic Execution
15:52:26 - 31-Mar-26
Buy* 4,031 216.00p Automatic Execution
15:38:57 - 31-Mar-26
Sell* 2,810 213.2312p Ordinary
15:38:51 - 31-Mar-26
Sell* 6,500 214.00p Ordinary
15:31:33 - 31-Mar-26
Buy* 12 216.30p Ordinary
15:15:55 - 31-Mar-26
See more Hutchmed trades

Hutchmed (HCM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 219.00 219.00 214.00 216.00 28,567
30th Mar 2026 (Mon) 209.00 221.00 209.00 216.00 119,910
27th Mar 2026 (Fri) 199.50 199.50 197.00 197.00 15,490
26th Mar 2026 (Thu) 208.00 213.00 198.50 203.00 62,009
25th Mar 2026 (Wed) 208.00 208.00 201.00 206.00 75,100
24th Mar 2026 (Tue) 203.00 212.00 201.00 203.00 18,135
23rd Mar 2026 (Mon) 202.00 205.00 199.50 205.00 59,743
20th Mar 2026 (Fri) 203.00 203.00 202.00 202.00 6,945
19th Mar 2026 (Thu) 219.00 219.00 203.00 203.00 5,984
18th Mar 2026 (Wed) 218.00 219.00 215.00 215.00 1,563
17th Mar 2026 (Tue) 209.00 215.00 209.00 214.00 10,110
16th Mar 2026 (Mon) 209.00 209.00 209.00 209.00 4,248
13th Mar 2026 (Fri) 219.00 219.00 210.00 210.00 13,447
12th Mar 2026 (Thu) 219.00 219.00 209.00 209.00 7,929
11th Mar 2026 (Wed) 214.00 219.00 212.00 218.00 73,591
10th Mar 2026 (Tue) 201.00 214.00 201.00 214.00 12,638
9th Mar 2026 (Mon) 196.50 212.00 196.50 212.00 6,362
6th Mar 2026 (Fri) 200.00 214.00 200.00 214.00 40,131
5th Mar 2026 (Thu) 210.00 210.00 199.00 202.00 10,900
4th Mar 2026 (Wed) 202.00 206.00 202.00 206.00 7,299
3rd Mar 2026 (Tue) 210.00 210.00 198.50 203.25 4,903
2nd Mar 2026 (Mon) 210.00 210.00 201.00 205.00 1,314
See more Hutchmed price history

Hutchmed (HCM) Share News

Hutchmed begins phase-three trials of lymphoma therapy in China

23rd Mar 2026 10:21

(Alliance News) - Hutchmed China Ltd on Monday said it had begun phase-three clinical trials of its lymphoma treatment in China. Read More

LONDON BRIEFING: GSK gains Japan nod; Anglo to delist shares in Zurich

23rd Mar 2026 07:59

(Alliance News) - GSK makes regulatory progress in Japan for a cancer therapy, Anglo American moves to delist from the Swiss exchange as part of its restructuring, and Applied Nutrition reports strong interim growth while holding back on shareholder payouts. Read More

Hutchmed shares slide as recalls cancer treatment Tazverik

9th Mar 2026 10:49

(Alliance News) - Hutchmed China Ltd on Monday saw its shares fall after reporting the withdrawal of a cancer medication which it licenses from Ipsen SA. Read More

Hutchmed China 2025 profit surges on divestment but revenue falls

5th Mar 2026 11:43

(Alliance News) - Hutchmed China Ltd on Thursday reported lower revenue for 2025, but reported sharply higher profit following a major divestment gain and said it expects oncology revenue growth in 2026. Read More

Hutchmed China shares rise as tumour treatment trial begins

4th Mar 2026 12:08

(Alliance News) - Hutchmed China Ltd on Wednesday said it had launched a Phase I/IIa clinical trial of its cancer treatment HMPL-A580. Read More

See more Hutchmed news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered