Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hutchmed (HCM) Share Price

Intraday
Historical

Price	226.00p on 15-01-2026 at 19:40:07
Change	16.00p 7.62%
Buy	230.00p
Sell	225.00p

Last Trade:	Buy 7,551.00 at 226.00p
Day's Volume:	42,581
Last Close:	226.00p
Open:	225.00p
ISIN:	KYG4672N1198

Day's Range	220.00p - 228.00p
52wk Range:	187.50p - 292.00p
Market Capitalisation:	£1.94b
VWAP:	224.25602p
Shares in Issue:	859.52m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hutchmed (HCM) Latest Trades
Buy*	7,551	226.00p	Suspected BUY Trade	16:35:27 - 15-Jan-26
Buy*	2,557	225.00p	Automatic Execution	15:28:57 - 15-Jan-26
Sell*	1,116	225.00p	Automatic Execution	15:28:57 - 15-Jan-26
Sell*	1,119	225.00p	Automatic Execution	15:28:57 - 15-Jan-26
Sell*	92	225.00p	SI Trade	15:28:11 - 15-Jan-26
Sell*	56	225.377p	Negotiated Trade	15:17:18 - 15-Jan-26
Sell*	1,331	225.548p	Negotiated Trade	14:54:41 - 15-Jan-26
Sell*	2,000	225.12p	Ordinary	14:53:17 - 15-Jan-26
Sell*	2,690	225.12p	Ordinary	14:45:57 - 15-Jan-26
Unknown*	0	224.00p	SI Trade	14:37:32 - 15-Jan-26

See more Hutchmed trades

Hutchmed (HCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	225.00	228.00	220.00	226.00	42,581
14th Jan 2026 (Wed)	220.00	225.00	210.00	210.00	8,157
13th Jan 2026 (Tue)	223.00	223.00	219.00	221.00	19,690
12th Jan 2026 (Mon)	225.00	225.00	211.00	225.00	25,444
9th Jan 2026 (Fri)	218.00	218.00	215.00	217.00	9,470
8th Jan 2026 (Thu)	214.00	218.00	214.00	218.00	8,809
7th Jan 2026 (Wed)	210.00	218.00	210.00	214.00	18,547
6th Jan 2026 (Tue)	201.00	211.00	201.00	211.00	9,712
5th Jan 2026 (Mon)	208.00	208.00	195.00	202.00	40,592
2nd Jan 2026 (Fri)	201.00	204.00	200.00	204.00	12,575
1st Jan 2026 (Thu)	208.00	208.00	208.00	208.00	0
31st Dec 2025 (Wed)	199.00	209.00	199.00	208.00	18,573
30th Dec 2025 (Tue)	192.00	198.50	192.00	198.50	34,925
29th Dec 2025 (Mon)	199.00	199.50	193.00	199.00	17,892
26th Dec 2025 (Fri)	196.50	196.50	196.50	196.50	0
25th Dec 2025 (Thu)	196.50	196.50	196.50	196.50	0
24th Dec 2025 (Wed)	196.50	196.50	196.50	196.50	1,030
23rd Dec 2025 (Tue)	198.00	198.00	193.00	193.00	1,777
22nd Dec 2025 (Mon)	196.50	198.00	195.00	198.00	13,824
19th Dec 2025 (Fri)	204.00	204.00	199.00	199.00	29,912
18th Dec 2025 (Thu)	200.00	204.00	200.00	204.00	24,333
17th Dec 2025 (Wed)	200.00	202.00	200.00	202.00	12,753
16th Dec 2025 (Tue)	195.50	200.00	195.50	200.00	41,894

See more Hutchmed price history

Date	Source	Headline
Hutchmed (HCM) Regulatory News
14th Jan 2026 7:00 am	RNS-R	Publication of Phase III Results in The Lancet
7th Jan 2026 7:00 am	RNS-R	Positive Topline Results of Phase III Trial
5th Jan 2026 7:00 am	RNS-R	Surufatinib + Camrelizumab PDAC Phase 3 initiation
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
30th Dec 2025 10:00 am	RNS-R	China NDA Acceptance-Savolitinib in Gastric Cancer
30th Dec 2025 10:00 am	RNS-R	China NDA Acceptance-Savolitinib in Gastric Cancer
29th Dec 2025 8:30 am	RNS	Blocklisting Six Monthly Return
29th Dec 2025 8:30 am	RNS-R	NDA Acceptance in China for Fanregratinib
29th Dec 2025 8:30 am	RNS-R	NDA Acceptance in China for Fanregratinib

See more Hutchmed regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59