Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Price

Price 218.00p on 04-09-2025 at 13:33:27
Change -9.50p -4.18%
Buy 219.00p
Sell 215.00p
Last Trade: Sell 5,200.00 at 215.052p
Day's Volume: 8,839
Last Close: 227.50p
Open: 222.00p
ISIN: KYG4672N1198
Day's Range 218.00p - 222.00p
52wk Range: 187.50p - 336.00p
Market Capitalisation: £1.87b
VWAP: 216.76434p
Shares in Issue: 859.30m

Hutchmed (HCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,200 215.052p Ordinary
14:33:25 - 04-Sep-25
Buy* 636 218.60p Ordinary
14:32:39 - 04-Sep-25
Buy* 10 219.00p Ordinary
14:27:50 - 04-Sep-25
Buy* 750 218.60p Ordinary
14:26:25 - 04-Sep-25
Buy* 20 219.00p Ordinary
14:18:30 - 04-Sep-25
Buy* 100 220.00p SI Trade
14:17:51 - 04-Sep-25
Sell* 250 218.00p Automatic Execution
14:17:51 - 04-Sep-25
Sell* 1,100 219.00p Automatic Execution
13:02:14 - 04-Sep-25
Sell* 601 222.00p Automatic Execution
08:52:21 - 04-Sep-25
Sell* 287 223.00p Automatic Execution
16:29:59 - 03-Sep-25
See more Hutchmed trades

Hutchmed (HCM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 221.00 223.00 219.00 227.50 18,358
2nd Sep 2025 (Tue) 228.00 230.00 227.00 227.00 22,827
1st Sep 2025 (Mon) 231.00 231.00 218.00 218.00 15,077
29th Aug 2025 (Fri) 225.00 225.00 218.00 222.00 11,701
28th Aug 2025 (Thu) 217.00 222.00 216.00 218.50 5,945
27th Aug 2025 (Wed) 226.00 228.00 215.00 226.00 58,851
26th Aug 2025 (Tue) 234.00 235.00 224.00 227.50 72,694
25th Aug 2025 (Mon) 236.00 236.00 236.00 236.00 0
22nd Aug 2025 (Fri) 239.00 239.00 239.00 236.00 10,131
21st Aug 2025 (Thu) 240.00 240.00 237.00 237.00 3,450
20th Aug 2025 (Wed) 237.00 237.00 231.00 236.50 5,349
19th Aug 2025 (Tue) 238.00 241.00 236.00 241.00 58,193
18th Aug 2025 (Mon) 244.00 247.00 235.00 235.00 32,223
15th Aug 2025 (Fri) 240.00 243.00 235.00 243.00 20,953
14th Aug 2025 (Thu) 234.50 234.50 234.00 234.00 6,830
13th Aug 2025 (Wed) 234.00 238.00 228.00 234.50 43,708
12th Aug 2025 (Tue) 230.00 230.00 223.00 223.00 28,917
11th Aug 2025 (Mon) 223.00 230.00 223.00 225.00 45,959
8th Aug 2025 (Fri) 236.00 236.00 205.00 224.50 705,731
7th Aug 2025 (Thu) 268.00 268.00 240.00 245.50 48,390
6th Aug 2025 (Wed) 272.00 273.00 261.00 261.00 19,253
5th Aug 2025 (Tue) 266.00 273.00 265.00 271.50 21,039
4th Aug 2025 (Mon) 259.00 259.00 255.00 254.50 6,448
See more Hutchmed price history

Hutchmed (HCM) Regulatory News

Date Source Headline
26th Aug 2025 7:00 am RNS Directorate Change
20th Aug 2025 7:00 am RNS-R HUTCHMED Completes Enrollment of Phase III Trial
7th Aug 2025 12:00 pm RNS 2025 Interim Results
3rd Jul 2025 9:30 am RNS HUTCHMED to Announce 2025 Half-Year Results
2nd Jul 2025 10:00 am RNS Update on Joint Corporate Brokers in London
30th Jun 2025 9:30 am RNS China Approval based on Phase III SACHI Trial
30th Jun 2025 9:30 am RNS Total Voting Rights
30th Jun 2025 9:30 am RNS Blocklisting Six Monthly Return
10th Jun 2025 11:00 am RNS Grant of Share Options and Awards under LTIP
5th Jun 2025 7:00 am RNS-R HUTCHMED and Innovent Announce NDA Acceptance
See more Hutchmed regulatory news

Hutchmed (HCM) Share News

Hutchmed China CFO Cheng is interim CEO as CEO Su takes health leave

26th Aug 2025 09:14

(Alliance News) - Hutchmed China Ltd on Tuesday said Chief Executive Officer Weiguo Su will take a leave of absence for health reasons. Read More

Hutchmed China completes enrollment for phase three lung cancer trial

20th Aug 2025 10:55

(Alliance News) - Hutchmed China Ltd on Wednesday said it has completed patient enrollment of Sanovo, a phase three trial of Orpathys and Tagrisso. Read More

Hutchmed China interim profit jumps on joint venture stake disposal

7th Aug 2025 14:33

(Alliance News) - Hutchmed China Ltd on Thursday reported a jump in profit during the first half of its current financial year, and forecasts a full-year decline in its key Oncology/Immunology segment. Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

Hutchmed reports progress in late-stage lung cancer trial

2nd Jun 2025 11:19

(Alliance News) - Hutchmed China Ltd on Monday said its combination therapy for a specific form of advanced lung cancer significantly delayed disease progression compared to chemotherapy, based on phase III trial data presented at a major oncology conference. Read More

See more Hutchmed news
FTSE 100 Latest
Value9,206.15
Change28.16

Login to your account

Forgot Password?

Not Registered