Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Price

Price 244.00p on 14-07-2025 at 18:50:07
Change 2.50p 1.06%
Buy 244.00p
Sell 233.00p
Buy / Sell HCM Shares
Last Trade: Sell 1,000.00 at 237.759p
Day's Volume: 5,818
Last Close: 238.50p
Open: 231.00p
ISIN: KYG4672N1198
Day's Range 231.00p - 244.00p
52wk Range: 187.50p - 336.00p
Market Capitalisation: £2,087m
VWAP: 234.7953p
Shares in Issue: 855m

Hutchmed (HCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 237.759p Negotiated Trade
16:02:50 - 14-Jul-25
Sell* 3 235.00p SI Trade
14:59:58 - 14-Jul-25
Unknown* 0 244.00p SI Trade
14:32:37 - 14-Jul-25
Buy* 108 244.00p Automatic Execution
14:32:37 - 14-Jul-25
Buy* 135 244.00p Automatic Execution
14:03:39 - 14-Jul-25
Buy* 140 244.00p Automatic Execution
13:55:32 - 14-Jul-25
Buy* 135 244.00p Automatic Execution
13:46:45 - 14-Jul-25
Buy* 144 244.00p Automatic Execution
13:46:07 - 14-Jul-25
Sell* 1,000 236.204p Negotiated Trade
13:17:41 - 14-Jul-25
Sell* 1,941 231.00p Automatic Execution
10:21:57 - 14-Jul-25
See more Hutchmed trades

Hutchmed (HCM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 239.00 241.00 235.00 236.00 17,123
10th Jul 2025 (Thu) 230.00 235.00 230.00 231.00 9,800
9th Jul 2025 (Wed) 239.00 240.00 234.00 235.00 15,218
8th Jul 2025 (Tue) 235.00 236.00 234.00 232.00 14,281
7th Jul 2025 (Mon) 229.00 229.00 226.00 226.00 2,789
4th Jul 2025 (Fri) 230.00 230.00 229.00 229.00 8,749
3rd Jul 2025 (Thu) 230.00 235.00 230.00 230.00 44,916
2nd Jul 2025 (Wed) 224.00 228.00 220.00 221.00 20,624
1st Jul 2025 (Tue) 223.00 223.00 223.00 223.00 6,831
30th Jun 2025 (Mon) 219.00 227.00 216.00 227.00 27,235
27th Jun 2025 (Fri) 219.00 219.00 219.00 219.00 9,200
26th Jun 2025 (Thu) 223.00 223.00 218.00 221.00 36,959
25th Jun 2025 (Wed) 225.00 226.00 225.00 226.00 6,331
24th Jun 2025 (Tue) 230.00 234.00 229.00 231.00 170,344
23rd Jun 2025 (Mon) 223.00 229.00 216.00 220.00 102,671
20th Jun 2025 (Fri) 223.00 225.00 219.00 219.00 144,323
19th Jun 2025 (Thu) 227.00 227.00 220.00 220.00 61,293
18th Jun 2025 (Wed) 237.00 242.00 230.00 241.00 11,670
17th Jun 2025 (Tue) 234.00 236.00 233.00 236.00 109,618
16th Jun 2025 (Mon) 250.00 250.00 250.00 250.00 910
See more Hutchmed price history

Hutchmed (HCM) Share News

Hutchmed reports progress in late-stage lung cancer trial

2nd Jun 2025 11:19

(Alliance News) - Hutchmed China Ltd on Monday said its combination therapy for a specific form of advanced lung cancer significantly delayed disease progression compared to chemotherapy, based on phase III trial data presented at a major oncology conference. Read More

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

2nd May 2025 14:35

Read More

AIM WINNERS & LOSERS: Celebrus revenue to fall short of guidance

22nd Apr 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 opens green as gold reaches USD3,500 mark

22nd Apr 2025 09:03

(Alliance News) - London's FTSE 100 opened higher on Tuesday following the long Easter weekend, as the gold price rallies in response to a weakening US dollar and efforts by US President Donald Trump to potentially force out the Federal Reserve chair. Read More

See more Hutchmed news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered