Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hutchmed (HCM) Share Price

Price 188.50p on 13-05-2026 at 16:15:00
Change -4.50p -2.33%
Buy 188.50p
Sell 186.50p
Last Trade: Buy 69.00 at 188.50p
Day's Volume: 127,305
Last Close: 188.50p
Open: 186.50p
ISIN: KYG4672N1198
Day's Range 186.00p - 192.00p
52wk Range: 186.00p - 292.00p
Market Capitalisation: £1.62b
VWAP: 188.07002p
Shares in Issue: 859.75m

Hutchmed (HCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 188.50p Suspected BUY Trade
16:35:25 - 13-May-26
Sell* 1 186.54p Ordinary
15:55:11 - 13-May-26
Buy* 1,900 188.338p Ordinary
15:43:36 - 13-May-26
Buy* 3 188.46p Ordinary
15:14:52 - 13-May-26
Buy* 1,058 188.34p Ordinary
15:09:47 - 13-May-26
Unknown* 32,000 188.00p Negotiated Trade
14:12:44 - 13-May-26
Buy* 85 188.50p Automatic Execution
13:47:47 - 13-May-26
Buy* 2 188.50p SI Trade
13:33:52 - 13-May-26
Buy* 1 188.50p SI Trade
13:33:52 - 13-May-26
Buy* 2 188.50p SI Trade
13:33:52 - 13-May-26
See more Hutchmed trades

Hutchmed (HCM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 199.50 199.50 189.00 193.00 29,592
11th May 2026 (Mon) 191.00 191.00 191.00 191.00 15,111
8th May 2026 (Fri) 191.00 195.00 191.00 195.00 38,248
7th May 2026 (Thu) 198.00 198.00 193.00 193.00 33,253
6th May 2026 (Wed) 197.50 198.00 197.50 198.00 21,521
5th May 2026 (Tue) 195.00 196.00 194.00 196.00 11,292
4th May 2026 (Mon) 195.00 195.00 195.00 195.00 0
1st May 2026 (Fri) 195.00 195.00 195.00 195.00 25,979
30th Apr 2026 (Thu) 199.00 199.00 195.00 195.00 35,026
29th Apr 2026 (Wed) 199.50 200.00 198.50 198.50 51,189
28th Apr 2026 (Tue) 195.50 203.00 195.50 202.00 10,620
27th Apr 2026 (Mon) 201.00 202.00 198.00 198.50 113,507
24th Apr 2026 (Fri) 201.00 205.00 201.00 201.00 42,575
23rd Apr 2026 (Thu) 211.00 211.00 201.00 201.00 54,451
22nd Apr 2026 (Wed) 216.00 216.00 210.00 210.00 44,747
21st Apr 2026 (Tue) 220.00 220.50 220.00 220.50 437
20th Apr 2026 (Mon) 219.00 226.00 219.00 220.00 13,079
17th Apr 2026 (Fri) 230.00 230.00 216.00 220.00 160,922
16th Apr 2026 (Thu) 224.00 230.00 220.00 220.00 57,202
15th Apr 2026 (Wed) 228.00 228.00 220.00 220.00 82,607
14th Apr 2026 (Tue) 229.00 229.00 219.00 222.00 37,950
13th Apr 2026 (Mon) 229.00 229.00 214.00 218.00 45,356
See more Hutchmed price history

Hutchmed (HCM) Share News

UK shareholder meetings calendar - next 7 days

5th May 2026 13:13

Read More

EARNINGS AND TRADING: AltynGold reports annual revenue surge

29th Apr 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Hutchmed begins phase-three trials of lymphoma therapy in China

23rd Mar 2026 10:21

(Alliance News) - Hutchmed China Ltd on Monday said it had begun phase-three clinical trials of its lymphoma treatment in China. Read More

LONDON BRIEFING: GSK gains Japan nod; Anglo to delist shares in Zurich

23rd Mar 2026 07:59

(Alliance News) - GSK makes regulatory progress in Japan for a cancer therapy, Anglo American moves to delist from the Swiss exchange as part of its restructuring, and Applied Nutrition reports strong interim growth while holding back on shareholder payouts. Read More

Hutchmed shares slide as recalls cancer treatment Tazverik

9th Mar 2026 10:49

(Alliance News) - Hutchmed China Ltd on Monday saw its shares fall after reporting the withdrawal of a cancer medication which it licenses from Ipsen SA. Read More

See more Hutchmed news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered