Hutchison China Share Price (HCM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 304.00on 18-10-2019 at 16:30:00
Change -4.50 -1.46%
Buy 304.00
Sell 295.50
Buy / Sell HCM Shares
Sponsored Financial Content
Last Trade: Buy 143 at 304.00p
Day's Volume: 20,857
Last Close: 308.50p
Open: 307.50p
ISIN: KYG4672N1198
Day's Range 298.00p - 308.00p
52wk Range: 260.50p - 5,600.00p
Market Capitalisation: £2,027m
VWAP: 0.00p
Shares in Issue: 667m

Recent Trades History Hutchison China (HCM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*143304.00Uncrossing Trade
16:35:02 - 18-Oct-19
Sell*-100317.00Ordinary
Deletion
Non protected portfolio
Single protected transaction
16:27:22 - 18-Oct-19
Buy*1304.00Automatic Execution
16:29:18 - 18-Oct-19
Buy*101304.00Automatic Execution
16:29:13 - 18-Oct-19
Buy*100317.00Ordinary
Non protected portfolio
Single protected transaction
16:27:22 - 18-Oct-19
Buy*2,000298.00Automatic Execution
16:23:28 - 18-Oct-19
Buy*2,000298.00Automatic Execution
16:23:27 - 18-Oct-19
Buy*2,000298.00Automatic Execution
16:23:26 - 18-Oct-19
Buy*1,820298.00Automatic Execution
16:23:25 - 18-Oct-19
Buy*180298.00Automatic Execution
16:21:08 - 18-Oct-19

Share Price History for Hutchison China

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)310.00319.50310.00308.50
16th Oct 2019 (Wed)289.50308.00289.50303.25
15th Oct 2019 (Tue)270.00289.50270.00283.00
14th Oct 2019 (Mon)261.50285.50260.50283.00
11th Oct 2019 (Fri)273.50279.50261.00272.75
10th Oct 2019 (Thu)285.50290.50276.00287.75
9th Oct 2019 (Wed)290.50299.50285.50287.75
8th Oct 2019 (Tue)300.00305.50291.50295.00
7th Oct 2019 (Mon)303.50305.50302.00312.50
4th Oct 2019 (Fri)291.00311.50291.00309.75
3rd Oct 2019 (Thu)284.00295.00284.00300.00
2nd Oct 2019 (Wed)294.00294.00280.00291.25
1st Oct 2019 (Tue)288.00292.00282.50291.25
30th Sep 2019 (Mon)291.50291.50260.50282.50
27th Sep 2019 (Fri)317.00317.00292.00296.75
26th Sep 2019 (Thu)306.00317.50306.00311.75
25th Sep 2019 (Wed)300.00310.00290.00301.75
24th Sep 2019 (Tue)328.00328.00309.00311.50
23rd Sep 2019 (Mon)320.00339.50320.00322.50
20th Sep 2019 (Fri)320.50345.00320.50329.75

News about Hutchison China (HCM)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered