Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gateley Holdings (GTLY) Share Price

Intraday
Historical

Price	70.00p on 25-03-2026 at 18:25:09
Change	2.00p 2.94%
Buy	71.00p
Sell	69.00p

Last Trade:	Unknown 5,000.00 at 70.00p
Day's Volume:	119,130
Last Close:	70.00p
Open:	69.00p
ISIN:	GB00BXB07J71

Day's Range	69.00p - 70.00p
52wk Range:	68.00p - 139.00p
Market Capitalisation:	£94.59m
VWAP:	69.50136p
Shares in Issue:	135.13m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gateley Holdings (GTLY) Latest Trades
Unknown*	5,000	70.00p	OTC Trade	17:06:44 - 25-Mar-26
Unknown*	458	69.33002p	Currency Conversion Negotiated Trade	16:28:29 - 25-Mar-26
Unknown*	-458	69.33002p	Ordinary Correction Currency Conversion	16:28:29 - 25-Mar-26
Unknown*	458	69.33002p	Ordinary Currency Conversion	16:28:29 - 25-Mar-26
Buy*	250	70.59p	Ordinary	16:25:53 - 25-Mar-26
Sell*	5,971	69.01p	Ordinary	16:01:32 - 25-Mar-26
Unknown*	7,458	70.00p	SI Trade	15:07:12 - 25-Mar-26
Unknown*	7,458	70.00p	SI Trade	15:07:12 - 25-Mar-26
Sell*	5,000	69.277p	Ordinary	14:41:58 - 25-Mar-26
Sell*	5,000	69.265p	Ordinary	14:29:30 - 25-Mar-26

See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	69.00	70.00	69.00	70.00	119,130
24th Mar 2026 (Tue)	71.00	71.00	68.00	68.00	237,865
23rd Mar 2026 (Mon)	74.00	71.50	70.00	70.00	289,038
20th Mar 2026 (Fri)	74.00	74.00	74.00	74.00	154,997
19th Mar 2026 (Thu)	73.50	74.00	74.00	74.00	226,980
18th Mar 2026 (Wed)	72.50	73.50	72.50	73.50	186,242
17th Mar 2026 (Tue)	72.50	72.50	72.50	72.50	152,375
16th Mar 2026 (Mon)	73.20	73.20	71.50	72.50	226,031
13th Mar 2026 (Fri)	72.00	72.00	71.50	71.50	64,298
12th Mar 2026 (Thu)	72.00	72.50	71.40	72.00	154,882
11th Mar 2026 (Wed)	72.00	73.00	72.00	72.50	392,760
10th Mar 2026 (Tue)	72.00	72.50	71.00	71.00	322,683
9th Mar 2026 (Mon)	74.20	74.20	70.50	72.00	370,738
6th Mar 2026 (Fri)	74.00	74.20	73.50	73.50	187,709
5th Mar 2026 (Thu)	76.00	76.50	74.50	75.00	419,214
4th Mar 2026 (Wed)	74.00	75.80	75.00	75.00	363,515
3rd Mar 2026 (Tue)	77.00	76.50	74.00	74.00	230,897
2nd Mar 2026 (Mon)	78.00	79.00	76.50	77.00	275,601
27th Feb 2026 (Fri)	79.50	80.00	78.00	79.00	500,309
26th Feb 2026 (Thu)	83.00	83.00	80.00	80.00	362,854
25th Feb 2026 (Wed)	86.00	84.00	84.00	84.00	309,814

See more Gateley Holdings price history

Date	Source	Headline
Gateley Holdings (GTLY) Regulatory News
11th Mar 2026 7:00 am	RNS-R	Agreement to deploy the Jylo AI platform
11th Mar 2026 7:00 am	RNS-R	Agreement to deploy the Jylo AI platform
4th Feb 2026 12:00 pm	RNS	PDMR Dealings and TVR
30th Jan 2026 7:00 am	RNS	Share Purchase
22nd Jan 2026 3:10 pm	RNS	Share Purchase by Non-Executive Director
19th Jan 2026 4:06 pm	RNS	TR-1: Notification of Major Holdings
12th Jan 2026 2:04 pm	RNS	Director / PDMR Shareholding
22nd Dec 2025 3:37 pm	RNS	Issue of Equity relating to GWW and TVR
22nd Dec 2025 3:37 pm	RNS	Issue of Equity relating to GWW and TVR
9th Dec 2025 7:00 am	RNS	Half year results

See more Gateley Holdings regulatory news

FTSE 100 Latest

Value10,106.84

Change141.68