Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 102.50p on 08-12-2025 at 19:40:06
Change 0.00p 0%
Buy 103.00p
Sell 102.00p
Last Trade: Unknown 17,500.00 at 102.286p
Day's Volume: 257,982
Last Close: 103.00p
Open: 104.00p
ISIN: GB00BXB07J71
Day's Range 103.00p - 103.00p
52wk Range: 102.50p - 142.00p
Market Capitalisation: £138.01m
VWAP: 102.76907p
Shares in Issue: 133.99m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,500 102.286p SI Trade
17:08:27 - 08-Dec-25
Buy* 879 103.00p Suspected BUY Trade
16:35:08 - 08-Dec-25
Buy* 5,000 103.00p SI Trade
16:20:17 - 08-Dec-25
Buy* 5,000 103.00p SI Trade
16:20:17 - 08-Dec-25
Sell* 2,336 102.20p Ordinary
16:06:16 - 08-Dec-25
Unknown* 85,000 103.00p Negotiated Trade
16:00:56 - 08-Dec-25
Unknown* 25,000 103.00p Ordinary
15:59:57 - 08-Dec-25
Buy* 50 103.00p Ordinary
15:27:25 - 08-Dec-25
Unknown* 12,500 102.00p SI Trade
15:27:23 - 08-Dec-25
Sell* 12,500 102.00p SI Trade
15:27:23 - 08-Dec-25
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 104.00 103.00 103.00 103.00 257,982
5th Dec 2025 (Fri) 104.50 103.00 103.00 103.00 234,120
4th Dec 2025 (Thu) 104.50 104.50 104.50 104.50 227,905
3rd Dec 2025 (Wed) 107.00 107.00 105.00 105.00 145,605
2nd Dec 2025 (Tue) 109.50 107.00 105.50 107.00 282,941
1st Dec 2025 (Mon) 112.00 112.00 109.50 109.50 128,649
28th Nov 2025 (Fri) 112.00 114.00 114.00 114.00 79,090
27th Nov 2025 (Thu) 113.00 113.00 112.00 112.00 33,690
26th Nov 2025 (Wed) 113.00 113.00 113.00 113.00 34,916
25th Nov 2025 (Tue) 113.00 113.00 113.00 113.00 15,649
24th Nov 2025 (Mon) 113.00 113.00 113.00 113.00 204,446
21st Nov 2025 (Fri) 113.00 113.00 113.00 113.00 63,855
20th Nov 2025 (Thu) 114.00 114.00 113.00 113.00 42,854
19th Nov 2025 (Wed) 116.50 118.00 114.00 114.00 79,951
18th Nov 2025 (Tue) 115.50 118.00 118.00 118.00 88,129
17th Nov 2025 (Mon) 117.50 117.50 115.50 115.50 73,716
14th Nov 2025 (Fri) 117.50 118.50 117.50 117.50 3,737,589
13th Nov 2025 (Thu) 117.50 117.50 115.00 117.50 46,320
12th Nov 2025 (Wed) 116.00 120.00 116.00 120.00 109,058
11th Nov 2025 (Tue) 116.00 116.00 112.50 116.00 65,297
10th Nov 2025 (Mon) 116.00 116.00 116.00 116.00 124,394
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
20th Nov 2025 10:08 am RNS Notice of results
30th Oct 2025 11:44 am RNS EBT Share Purchase / PDMR Dealings
9th Oct 2025 6:19 pm RNS Notification of Major Holdings
7th Oct 2025 4:16 pm RNS Share Purchase by Non-Executive Director
24th Sep 2025 1:43 pm RNS Result of 2025 Annual General Meeting
18th Sep 2025 3:40 pm RNS Director/PDMR Shareholding
17th Sep 2025 7:00 am RNS CFO Succession
9th Sep 2025 10:52 am RNS Issue of Equity relating to Gateley RJA and TVR
2nd Sep 2025 7:00 am RNS PDMR Dealings and TVR
1st Sep 2025 7:00 am RNS Acquisition of Groom Wilkes & Wright LLP
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

EXECUTIVE CHANGES: Gateley names next CFO as Neil Smith to retire

18th Sep 2025 15:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes, announced on Thursday and Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

See more Gateley Holdings news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered