Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 137.00p on 26-03-2025 at 05:12:14
Change 0.00p 0%
Buy 140.00p
Sell 136.00p
Buy / Sell GTLY Shares
Last Trade: Sell 40.00 at 137.00p
Day's Volume: 0
Last Close: 137.00p
Open: 0.00p
ISIN: GB00BXB07J71
Day's Range 0.00p - 0.00p
52wk Range: 111.00p - 145.00p
Market Capitalisation: £179m
VWAP: 0.00p
Shares in Issue: 131m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 137.00p Uncrossing Trade
16:35:00 - 25-Mar-25
Sell* 5 136.90p Ordinary
16:15:14 - 25-Mar-25
Sell* 808 137.82178p Ordinary
16:10:45 - 25-Mar-25
Sell* 2,810 136.50p Ordinary
15:47:18 - 25-Mar-25
Sell* 562 136.51p Ordinary
15:22:37 - 25-Mar-25
Buy* 2 140.00p SI Trade
15:18:33 - 25-Mar-25
Sell* 1,616 136.51p Ordinary
14:15:41 - 25-Mar-25
Sell* 204 136.90p Ordinary
14:15:38 - 25-Mar-25
Sell* 40 136.90p Ordinary
14:00:16 - 25-Mar-25
Sell* 5,150 136.00p Ordinary
13:53:56 - 25-Mar-25
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 137.00 137.00 137.00 137.00 0
25th Mar 2025 (Tue) 138.00 137.00 137.00 137.00 15,067
24th Mar 2025 (Mon) 138.00 138.00 138.00 138.00 243,830
21st Mar 2025 (Fri) 138.00 138.00 138.00 138.00 32,097
20th Mar 2025 (Thu) 138.00 138.00 138.00 138.00 15,994
19th Mar 2025 (Wed) 138.00 138.00 138.00 138.00 39,945
18th Mar 2025 (Tue) 138.50 138.50 134.50 138.50 37,520
17th Mar 2025 (Mon) 138.50 138.50 138.50 138.50 62,268
14th Mar 2025 (Fri) 138.50 139.00 138.50 138.50 165,038
13th Mar 2025 (Thu) 136.50 138.50 136.50 138.50 233,104
12th Mar 2025 (Wed) 136.50 137.00 137.00 137.00 77,018
11th Mar 2025 (Tue) 136.50 136.50 136.50 136.50 56,208
10th Mar 2025 (Mon) 136.50 136.00 133.50 136.00 88,940
7th Mar 2025 (Fri) 136.50 136.50 136.50 136.50 60,954
6th Mar 2025 (Thu) 137.00 137.00 133.50 137.00 87,098
5th Mar 2025 (Wed) 137.00 136.00 136.00 136.00 53,405
4th Mar 2025 (Tue) 136.50 137.00 136.50 137.00 67,619
3rd Mar 2025 (Mon) 136.50 136.50 136.50 136.50 15,739
28th Feb 2025 (Fri) 136.50 136.50 136.50 136.50 56,894
27th Feb 2025 (Thu) 136.50 137.00 137.00 137.00 49,284
26th Feb 2025 (Wed) 136.50 136.50 136.00 136.50 45,584
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
15th Jan 2025 7:00 am RNS Half Year Results
27th Nov 2024 7:00 am RNS H1 25 Trading update and notice of results
1st Nov 2024 1:35 pm RNS Director/PDMR Shareholding
30th Oct 2024 9:24 am RNS Notification of Major Holdings
8th Oct 2024 7:00 am RNS EBT Share Purchase / PDMR Dealings
26th Sep 2024 8:26 am RNS 2024 Final Dividend Timetable
23rd Sep 2024 4:08 pm RNS Result of AGM
20th Sep 2024 3:56 pm RNS Grant of SAYE Options and PDMR Dealings
9th Sep 2024 12:28 pm RNS Share Purchase by Non-Executive Director
3rd Sep 2024 11:02 am RNS Share Purchase by Non-Executive Director
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Gateley half-year profit halves due to higher costs but keeps payout

15th Jan 2025 12:53

(Alliance News) - Gateley Holdings PLC on Wednesday said interim profit declined as a result of higher exceptional costs. Read More

UK earnings, trading statements calendar - next 7 days

8th Jan 2025 11:19

Read More

Gateley anticipates interim profit growth, second-half momentum

27th Nov 2024 12:02

(Alliance News) - Gateley Holdings PLC on Wednesday said it expects to post growth in underlying profit for the first half of its current financial year, and anticipates full-year results in line with market expectations. Read More

See more Gateley Holdings news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered