Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 66.00p on 11-11-2026 at 14:00:15
Change 0.00p 0%
Buy 67.00p
Sell 65.00p
Last Trade: Buy 10,000.00 at 66.75p
Day's Volume: 18,507
Last Close: 66.00p
Open: 66.00p
ISIN: GB00BXB07J71
Day's Range 66.00p - 66.00p
52wk Range: 50.50p - 118.50p
Market Capitalisation: £89.84m
VWAP: 66.54635p
Shares in Issue: 136.12m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 66.75p Ordinary
12:35:21 - 11-Nov-26
Buy* 148 66.75p Ordinary
11:55:59 - 11-Nov-26
Unknown* 1,700 66.00p Ordinary
09:20:21 - 11-Nov-26
Buy* 5,659 66.4436p Ordinary
08:43:07 - 11-Nov-26
Sell* 1,000 65.99p Ordinary
08:41:48 - 11-Nov-26
Sell* 17 65.20p Ordinary
14:08:20 - 10-Nov-26
Buy* 3,000 66.00p Ordinary
14:08:04 - 10-Nov-26
Sell* 5,000 65.00p Ordinary
14:06:38 - 10-Nov-26
Sell* 5,000 65.20p Ordinary
14:01:06 - 10-Nov-26
Sell* 5,000 65.00p Uncrossing Trade
14:00:21 - 10-Nov-26
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 66.00 66.00 66.00 66.00 18,507
10th Nov 2026 (Tue) 65.50 66.00 65.00 66.00 132,575
9th Nov 2026 (Mon) 69.00 69.00 65.50 65.50 138,484
6th Nov 2026 (Fri) 70.00 70.00 69.00 69.00 51,048
5th Nov 2026 (Thu) 72.00 72.00 70.50 70.50 131,105
4th Nov 2026 (Wed) 73.00 73.00 73.00 73.00 71,597
3rd Nov 2026 (Tue) 72.50 72.00 72.00 73.00 74,075
2nd Nov 2026 (Mon) 72.00 72.50 72.00 72.50 33,787
30th Oct 2026 (Fri) 73.50 73.50 71.50 71.50 190,024
29th Oct 2026 (Thu) 74.00 73.00 73.00 73.00 210,879
28th Oct 2026 (Wed) 74.50 74.50 72.50 74.00 739,267
27th Oct 2026 (Tue) 75.00 75.00 74.50 74.50 667,048
26th Oct 2026 (Mon) 74.00 76.00 74.00 75.00 319,762
23rd Oct 2026 (Fri) 74.00 74.00 74.00 74.00 124,624
22nd Oct 2026 (Thu) 74.00 74.00 74.00 74.00 81,035
21st Oct 2026 (Wed) 74.00 74.00 74.00 74.00 81,235
20th Oct 2026 (Tue) 72.00 74.50 71.50 74.00 305,653
19th Oct 2026 (Mon) 72.50 72.00 72.00 72.00 78,042
16th Oct 2026 (Fri) 73.00 73.00 72.00 72.50 112,392
15th Oct 2026 (Thu) 73.00 73.00 72.00 73.00 247,604
14th Oct 2026 (Wed) 72.50 73.00 73.00 73.00 349,063
13th Oct 2026 (Tue) 72.50 72.50 72.50 72.50 97,458
12th Oct 2026 (Mon) 72.00 72.50 72.00 72.50 125,938
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
2nd Nov 2026 3:00 pm RNS TR-1: Notification of major holdings
22nd Oct 2026 10:10 am RNS Director/PDMR Shareholding
6th Oct 2026 2:29 pm RNS Result of AGM
28th Sep 2026 7:00 am RNS-R Launch of Gateley Built Environment
11th Sep 2026 7:00 am RNS Annual Report and Notice of AGM
7th Sep 2026 7:00 am RNS Class Action Update
4th Sep 2026 7:00 am RNS Grant of RSAs, Issue of Shares, PDMR Dealing & TVR
23rd Jul 2026 4:30 pm RNS Share Purchase
21st Jul 2026 7:01 am RNS Full Year Results
21st Jul 2026 7:00 am RNS Board Changes
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

UK dividends calendar - next 7 days

6th Nov 2026 11:33

Read More

UK dividends calendar - next 7 days

8th Oct 2026 13:29

Read More

UK shareholder meetings calendar - next 7 days

29th Sep 2026 14:56

Read More

Gateley's branch secures settlement in its first class action

7th Sep 2026 12:26

(Alliance News) - Gateley Holdings PLC shares rose on Monday after it said Austen Hays, its class action branch, had secured a settlement in its first class action. Read More

EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens

21st Jul 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Gateley Holdings news
FTSE 100 Latest
Value10,798.97
Change47.38

Login to your account

Forgot Password?

Not Registered