Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gateley Holdings (GTLY) Share Price

Intraday
Historical

Price	69.50p on 21-04-2026 at 18:35:09
Change	-3.80p -5.43%
Buy	70.00p
Sell	69.00p

Last Trade:	Sell 400.00 at 66.20p
Day's Volume:	163,306
Last Close:	66.20p
Open:	70.00p
ISIN:	GB00BXB07J71

Day's Range	66.20p - 66.20p
52wk Range:	66.00p - 139.00p
Market Capitalisation:	£89.46m
VWAP:	69.25621p
Shares in Issue:	135.13m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gateley Holdings (GTLY) Latest Trades
Sell*	400	66.20p	Uncrossing Trade	16:35:06 - 21-Apr-26
Buy*	5,264	69.80p	Ordinary	16:10:26 - 21-Apr-26
Sell*	10,222	69.30p	Ordinary	14:36:29 - 21-Apr-26
Buy*	3,050	69.95p	Ordinary	14:25:43 - 21-Apr-26
Buy*	1,800	69.975p	Ordinary	14:22:43 - 21-Apr-26
Sell*	53	69.30p	Ordinary	14:04:02 - 21-Apr-26
Sell*	6,262	69.1555p	Ordinary	13:30:41 - 21-Apr-26
Buy*	350	70.00p	Ordinary	13:28:05 - 21-Apr-26
Unknown*	100,000	69.00p	SI Trade	13:26:32 - 21-Apr-26
Buy*	7,143	69.99p	Ordinary	11:09:41 - 21-Apr-26

See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	70.00	66.20	66.20	66.20	163,306
20th Apr 2026 (Mon)	70.50	70.50	69.50	70.00	253,968
17th Apr 2026 (Fri)	69.50	70.50	69.50	70.50	561,361
16th Apr 2026 (Thu)	70.00	70.00	69.50	69.50	204,909
15th Apr 2026 (Wed)	70.00	70.00	69.50	70.00	181,478
14th Apr 2026 (Tue)	70.00	70.00	70.00	70.00	562,618
13th Apr 2026 (Mon)	71.00	71.00	70.00	71.00	335,712
10th Apr 2026 (Fri)	68.50	74.00	68.50	71.50	859,942
9th Apr 2026 (Thu)	67.50	68.50	67.50	68.50	656,712
8th Apr 2026 (Wed)	68.50	68.50	67.50	67.50	582,760
7th Apr 2026 (Tue)	66.00	68.00	66.00	67.50	114,308
6th Apr 2026 (Mon)	66.00	66.00	66.00	66.00	0
3rd Apr 2026 (Fri)	66.00	66.00	66.00	66.00	0
2nd Apr 2026 (Thu)	68.00	66.00	66.00	66.00	902,223
1st Apr 2026 (Wed)	67.50	68.50	67.50	68.00	270,916
31st Mar 2026 (Tue)	69.00	68.00	68.00	68.00	137,955
30th Mar 2026 (Mon)	69.00	69.50	69.00	69.00	131,210
27th Mar 2026 (Fri)	68.50	69.00	68.50	69.00	271,362
26th Mar 2026 (Thu)	70.00	69.00	69.00	69.00	126,861
25th Mar 2026 (Wed)	69.00	70.00	69.00	70.00	119,130
24th Mar 2026 (Tue)	71.00	71.00	68.00	68.00	237,865
23rd Mar 2026 (Mon)	74.00	71.50	70.00	70.00	289,038

See more Gateley Holdings price history

Date	Source	Headline
Gateley Holdings (GTLY) Regulatory News
8th Apr 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
11th Mar 2026 7:00 am	RNS-R	Agreement to deploy the Jylo AI platform
11th Mar 2026 7:00 am	RNS-R	Agreement to deploy the Jylo AI platform
4th Feb 2026 12:00 pm	RNS	PDMR Dealings and TVR
30th Jan 2026 7:00 am	RNS	Share Purchase
22nd Jan 2026 3:10 pm	RNS	Share Purchase by Non-Executive Director
19th Jan 2026 4:06 pm	RNS	TR-1: Notification of Major Holdings
12th Jan 2026 2:04 pm	RNS	Director / PDMR Shareholding
22nd Dec 2025 3:37 pm	RNS	Issue of Equity relating to GWW and TVR
22nd Dec 2025 3:37 pm	RNS	Issue of Equity relating to GWW and TVR

See more Gateley Holdings regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99