Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gateley Holdings (GTLY) Share Price

Intraday
Historical

Price	73.00p on 02-10-2026 at 18:35:08
Change	0.00p 0%
Buy	74.00p
Sell	72.00p

Last Trade:	Sell 4,770.00 at 72.17138p
Day's Volume:	89,132
Last Close:	73.00p
Open:	73.00p
ISIN:	GB00BXB07J71

Day's Range	73.00p - 73.00p
52wk Range:	50.50p - 129.00p
Market Capitalisation:	£99.37m
VWAP:	72.33279p
Shares in Issue:	136.12m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gateley Holdings (GTLY) Latest Trades
Sell*	4,770	72.17138p	Ordinary	16:42:56 - 02-Oct-26
Unknown*	24	73.00p	Negotiated Trade	16:36:13 - 02-Oct-26
Buy*	67	74.00p	Ordinary	15:37:02 - 02-Oct-26
Buy*	1,289	73.289p	Ordinary	15:03:52 - 02-Oct-26
Sell*	542	72.00p	Ordinary	14:54:18 - 02-Oct-26
Sell*	126	72.00p	SI Trade	14:54:18 - 02-Oct-26
Sell*	146	72.00p	SI Trade	14:54:18 - 02-Oct-26
Sell*	392	72.00p	SI Trade	14:54:18 - 02-Oct-26
Buy*	122	74.00p	SI Trade	14:54:18 - 02-Oct-26
Buy*	1,370	73.34p	Ordinary	12:41:38 - 02-Oct-26

See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	73.00	73.00	73.00	73.00	89,132
1st Oct 2026 (Thu)	73.50	74.50	73.00	73.00	130,789
30th Sep 2026 (Wed)	72.00	74.00	74.00	74.00	140,430
29th Sep 2026 (Tue)	72.00	72.60	72.60	72.60	169,656
28th Sep 2026 (Mon)	72.00	72.00	70.00	72.00	192,573
25th Sep 2026 (Fri)	65.00	72.00	72.00	72.00	323,538
24th Sep 2026 (Thu)	65.00	65.00	65.00	65.00	76,769
23rd Sep 2026 (Wed)	65.00	65.00	65.00	65.00	171,655
22nd Sep 2026 (Tue)	66.00	66.00	64.40	64.40	128,733
21st Sep 2026 (Mon)	62.50	68.00	62.50	66.00	234,532
18th Sep 2026 (Fri)	60.00	62.50	60.00	62.50	277,992
17th Sep 2026 (Thu)	59.00	60.00	59.00	60.00	201,698
16th Sep 2026 (Wed)	59.00	60.00	60.00	60.00	30,543
15th Sep 2026 (Tue)	59.00	59.00	59.00	59.00	82,253
14th Sep 2026 (Mon)	59.00	59.00	59.00	59.00	104,932
11th Sep 2026 (Fri)	59.50	59.50	58.50	59.00	151,465
10th Sep 2026 (Thu)	60.00	60.00	58.50	59.50	162,409
9th Sep 2026 (Wed)	59.50	60.00	59.50	60.00	129,475
8th Sep 2026 (Tue)	61.00	61.00	59.50	59.50	102,168
7th Sep 2026 (Mon)	60.00	61.60	59.00	61.00	315,208
4th Sep 2026 (Fri)	58.00	58.00	58.00	58.00	129,326
3rd Sep 2026 (Thu)	58.00	58.00	58.00	58.00	121,499

See more Gateley Holdings price history

Date	Source	Headline
Gateley Holdings (GTLY) Regulatory News
28th Sep 2026 7:00 am	RNS-R	Launch of Gateley Built Environment
11th Sep 2026 7:00 am	RNS	Annual Report and Notice of AGM
7th Sep 2026 7:00 am	RNS	Class Action Update
4th Sep 2026 7:00 am	RNS	Grant of RSAs, Issue of Shares, PDMR Dealing & TVR
23rd Jul 2026 4:30 pm	RNS	Share Purchase
21st Jul 2026 7:01 am	RNS	Full Year Results
21st Jul 2026 7:00 am	RNS	Board Changes
14th Jul 2026 7:00 am	RNS	Notice of Results
4th Jun 2026 7:00 am	RNS	FY 2026 Trading Update
1st May 2026 7:00 am	RNS	Chief Financial Officer Succession Update

See more Gateley Holdings regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68