Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 69.00p on 24-03-2026 at 15:36:53
Change -1.00p -1.43%
Buy 70.00p
Sell 68.00p
Last Trade: Unknown 24,671.00 at 69.00p
Day's Volume: 186,680
Last Close: 70.00p
Open: 71.00p
ISIN: GB00BXB07J71
Day's Range 69.00p - 71.00p
52wk Range: 69.00p - 139.00p
Market Capitalisation: £93.24m
VWAP: 69.7177p
Shares in Issue: 135.13m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,671 69.00p Ordinary
15:36:52 - 24-Mar-26
Buy* 1,000 69.60p Ordinary
15:28:31 - 24-Mar-26
Sell* 2,743 68.50p Ordinary
15:26:17 - 24-Mar-26
Sell* 1,906 68.30p Ordinary
14:52:33 - 24-Mar-26
Buy* 24,000 69.50p Ordinary
14:39:10 - 24-Mar-26
Buy* 14 69.60p Ordinary
14:35:51 - 24-Mar-26
Sell* 2,712 68.30p Ordinary
14:34:15 - 24-Mar-26
Sell* 3,901 68.30p Ordinary
14:20:54 - 24-Mar-26
Buy* 1,000 69.60p Ordinary
14:15:54 - 24-Mar-26
Unknown* 1,000 69.60p OTC Trade
14:15:54 - 24-Mar-26
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 71.00 71.00 69.00 70.00 186,680
23rd Mar 2026 (Mon) 74.00 71.50 70.00 70.00 289,038
20th Mar 2026 (Fri) 74.00 74.00 74.00 74.00 154,997
19th Mar 2026 (Thu) 73.50 74.00 74.00 74.00 226,980
18th Mar 2026 (Wed) 72.50 73.50 72.50 73.50 186,242
17th Mar 2026 (Tue) 72.50 72.50 72.50 72.50 152,375
16th Mar 2026 (Mon) 73.20 73.20 71.50 72.50 226,031
13th Mar 2026 (Fri) 72.00 72.00 71.50 71.50 64,298
12th Mar 2026 (Thu) 72.00 72.50 71.40 72.00 154,882
11th Mar 2026 (Wed) 72.00 73.00 72.00 72.50 392,760
10th Mar 2026 (Tue) 72.00 72.50 71.00 71.00 322,683
9th Mar 2026 (Mon) 74.20 74.20 70.50 72.00 370,738
6th Mar 2026 (Fri) 74.00 74.20 73.50 73.50 187,709
5th Mar 2026 (Thu) 76.00 76.50 74.50 75.00 419,214
4th Mar 2026 (Wed) 74.00 75.80 75.00 75.00 363,515
3rd Mar 2026 (Tue) 77.00 76.50 74.00 74.00 230,897
2nd Mar 2026 (Mon) 78.00 79.00 76.50 77.00 275,601
27th Feb 2026 (Fri) 79.50 80.00 78.00 79.00 500,309
26th Feb 2026 (Thu) 83.00 83.00 80.00 80.00 362,854
25th Feb 2026 (Wed) 86.00 84.00 84.00 84.00 309,814
24th Feb 2026 (Tue) 88.50 87.00 86.00 86.00 313,651
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
11th Mar 2026 7:00 am RNS-R Agreement to deploy the Jylo AI platform
11th Mar 2026 7:00 am RNS-R Agreement to deploy the Jylo AI platform
4th Feb 2026 12:00 pm RNS PDMR Dealings and TVR
30th Jan 2026 7:00 am RNS Share Purchase
22nd Jan 2026 3:10 pm RNS Share Purchase by Non-Executive Director
19th Jan 2026 4:06 pm RNS TR-1: Notification of Major Holdings
12th Jan 2026 2:04 pm RNS Director / PDMR Shareholding
22nd Dec 2025 3:37 pm RNS Issue of Equity relating to GWW and TVR
22nd Dec 2025 3:37 pm RNS Issue of Equity relating to GWW and TVR
9th Dec 2025 7:00 am RNS Half year results
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

UK dividends calendar - next 7 days

24th Mar 2026 12:47

Read More

EARNINGS AND TRADING: BATM swings to profit; Eco Animal in US boost

11th Mar 2026 11:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Gateley Holdings news
FTSE 100 Latest
Value9,972.06
Change77.91

Login to your account

Forgot Password?

Not Registered