Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 71.00p on 06-05-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 12,280.00 at 70.00p
Day's Volume: 0
Last Close: 71.00p
Open: 0.00p
ISIN: GB00BXB07J71
Day's Range 0.00p - 0.00p
52wk Range: 66.00p - 139.00p
Market Capitalisation: £95.94m
VWAP: 0.00p
Shares in Issue: 135.13m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,280 70.00p Ordinary
16:28:34 - 05-May-26
Unknown* 3,040 71.00p Ordinary
16:24:15 - 05-May-26
Sell* 8,040 70.37811p Ordinary
16:24:07 - 05-May-26
Buy* 64 72.00p Ordinary
16:19:04 - 05-May-26
Sell* 2,972 70.20p Ordinary
15:04:05 - 05-May-26
Buy* 4 72.00p SI Trade
14:50:28 - 05-May-26
Buy* 58 72.00p SI Trade
14:50:28 - 05-May-26
Buy* 3 72.00p SI Trade
14:50:28 - 05-May-26
Buy* 13 72.00p SI Trade
14:50:28 - 05-May-26
Buy* 20,000 70.80p Ordinary
14:44:52 - 05-May-26
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 71.00 71.00 70.50 71.00 162,003
4th May 2026 (Mon) 71.00 71.00 71.00 71.00 0
1st May 2026 (Fri) 71.00 71.00 71.00 71.00 84,623
30th Apr 2026 (Thu) 70.00 71.00 70.00 71.00 57,624
29th Apr 2026 (Wed) 70.00 70.00 70.00 70.00 51,454
28th Apr 2026 (Tue) 70.00 70.00 69.00 70.00 102,235
27th Apr 2026 (Mon) 69.50 70.00 70.00 70.00 66,298
24th Apr 2026 (Fri) 69.50 70.00 69.50 69.50 116,337
23rd Apr 2026 (Thu) 69.50 69.50 69.50 69.50 34,804
22nd Apr 2026 (Wed) 69.50 69.50 69.50 69.50 364,134
21st Apr 2026 (Tue) 70.00 66.20 66.20 66.20 163,306
20th Apr 2026 (Mon) 70.50 70.50 69.50 70.00 253,968
17th Apr 2026 (Fri) 69.50 70.50 69.50 70.50 561,361
16th Apr 2026 (Thu) 70.00 70.00 69.50 69.50 204,909
15th Apr 2026 (Wed) 70.00 70.00 69.50 70.00 181,478
14th Apr 2026 (Tue) 70.00 70.00 70.00 70.00 562,618
13th Apr 2026 (Mon) 71.00 71.00 70.00 71.00 335,712
10th Apr 2026 (Fri) 68.50 74.00 68.50 71.50 859,942
9th Apr 2026 (Thu) 67.50 68.50 67.50 68.50 656,712
8th Apr 2026 (Wed) 68.50 68.50 67.50 67.50 582,760
7th Apr 2026 (Tue) 66.00 68.00 66.00 67.50 114,308
6th Apr 2026 (Mon) 66.00 66.00 66.00 66.00 0
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
1st May 2026 7:00 am RNS Chief Financial Officer Succession Update
8th Apr 2026 7:00 am RNS TR-1: Notification of Major Holdings
11th Mar 2026 7:00 am RNS-R Agreement to deploy the Jylo AI platform
11th Mar 2026 7:00 am RNS-R Agreement to deploy the Jylo AI platform
4th Feb 2026 12:00 pm RNS PDMR Dealings and TVR
30th Jan 2026 7:00 am RNS Share Purchase
22nd Jan 2026 3:10 pm RNS Share Purchase by Non-Executive Director
19th Jan 2026 4:06 pm RNS TR-1: Notification of Major Holdings
12th Jan 2026 2:04 pm RNS Director / PDMR Shareholding
22nd Dec 2025 3:37 pm RNS Issue of Equity relating to GWW and TVR
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

UK dividends calendar - next 7 days

24th Mar 2026 12:47

Read More

EARNINGS AND TRADING: BATM swings to profit; Eco Animal in US boost

11th Mar 2026 11:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Gateley Holdings news
FTSE 100 Latest
Value10,219.11
Change0.00

Login to your account

Forgot Password?

Not Registered