Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 128.50p on 17-06-2025 at 12:10:07
Change 1.50p 1.18%
Buy 130.00p
Sell 127.00p
Buy / Sell GTLY Shares
Last Trade: Sell 2,398.00 at 128.415p
Day's Volume: 27,889
Last Close: 127.00p
Open: 128.50p
ISIN: GB00BXB07J71
Day's Range 128.50p - 128.50p
52wk Range: 115.00p - 143.00p
Market Capitalisation: £168m
VWAP: 128.33913p
Shares in Issue: 131m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,398 128.415p Ordinary
13:02:24 - 17-Jun-25
Sell* 530 128.361p Ordinary
12:21:39 - 17-Jun-25
Buy* 300 129.22p Ordinary
12:06:40 - 17-Jun-25
Sell* 9,000 128.35p Ordinary
11:39:13 - 17-Jun-25
Sell* 3,261 128.35p Ordinary
11:26:51 - 17-Jun-25
Sell* 7,908 128.315p Ordinary
11:03:38 - 17-Jun-25
Sell* 925 128.25p Ordinary
09:07:22 - 17-Jun-25
Sell* 3,567 128.25p Ordinary
08:50:08 - 17-Jun-25
Unknown* 2,298 127.00p OTC Trade
16:39:30 - 16-Jun-25
Sell* 2,298 127.00p Ordinary
16:39:30 - 16-Jun-25
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 128.50 127.00 127.00 127.00 250,706
13th Jun 2025 (Fri) 128.50 127.00 127.00 127.00 222,412
12th Jun 2025 (Thu) 128.50 128.50 127.00 128.50 206,724
11th Jun 2025 (Wed) 128.50 128.50 128.50 128.50 73,415
10th Jun 2025 (Tue) 128.50 128.50 128.50 128.50 99,238
9th Jun 2025 (Mon) 128.50 128.50 128.50 128.50 111,580
6th Jun 2025 (Fri) 128.50 128.00 124.50 128.00 109,212
5th Jun 2025 (Thu) 130.00 128.50 128.50 128.50 46,059
4th Jun 2025 (Wed) 126.50 132.00 129.50 130.00 48,545
3rd Jun 2025 (Tue) 128.50 128.50 126.50 126.50 34,983
2nd Jun 2025 (Mon) 129.50 129.50 129.50 129.50 246,750
30th May 2025 (Fri) 130.00 130.00 129.50 129.50 80,524
29th May 2025 (Thu) 130.00 130.00 130.00 130.00 223,295
28th May 2025 (Wed) 130.00 130.00 130.00 130.00 20,064
27th May 2025 (Tue) 130.00 130.00 130.00 130.00 9,894
26th May 2025 (Mon) 132.00 132.00 132.00 132.00 0
23rd May 2025 (Fri) 130.00 132.00 130.00 130.00 14,047
22nd May 2025 (Thu) 131.00 131.00 130.00 130.00 8,589
21st May 2025 (Wed) 131.00 131.00 131.00 131.00 36,857
20th May 2025 (Tue) 131.00 132.00 132.00 132.00 16,054
19th May 2025 (Mon) 131.00 131.00 131.00 131.00 78,657
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
3rd Jun 2025 7:00 am RNS FY 2025 Trading Update
22nd Apr 2025 7:00 am RNS Directorate Change
14th Apr 2025 9:20 am RNS New Revolving Credit Facility agreed for £80m
15th Jan 2025 7:00 am RNS Half Year Results
27th Nov 2024 7:00 am RNS H1 25 Trading update and notice of results
1st Nov 2024 1:35 pm RNS Director/PDMR Shareholding
30th Oct 2024 9:24 am RNS Notification of Major Holdings
8th Oct 2024 7:00 am RNS EBT Share Purchase / PDMR Dealings
26th Sep 2024 8:26 am RNS 2024 Final Dividend Timetable
23rd Sep 2024 4:08 pm RNS Result of AGM
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

Gateley reports 4% annual revenue growth while maintaining dividend

3rd Jun 2025 11:22

(Alliance News) - Gateley Holdings PLC on Tuesday said revenue grew 4% in its latest financial year, driven by organic expansion and recent investments, as it maintained its annual dividend despite a swing to net debt. Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Gateley half-year profit halves due to higher costs but keeps payout

15th Jan 2025 12:53

(Alliance News) - Gateley Holdings PLC on Wednesday said interim profit declined as a result of higher exceptional costs. Read More

UK earnings, trading statements calendar - next 7 days

8th Jan 2025 11:19

Read More

See more Gateley Holdings news
FTSE 100 Latest
Value8,849.96
Change-25.26

Login to your account

Forgot Password?

Not Registered