UK dividends calendar - next 7 days
1st Nov 2024 13:26
| Price | 133.00p on 21-11-2024 at 17:15:01 |
|---|---|
| Change | -0.50p -0.37% |
| Buy | 135.00p |
| Sell | 131.00p |
| Buy / Sell GTLY Shares | |
| Last Trade: | Sell 25.00 at 132.20p |
| Day's Volume: | 30,518 |
| Last Close: | 133.00p |
| Open: | 133.50p |
| ISIN: | GB00BXB07J71 |
| Day's Range | 133.00p - 133.50p |
| 52wk Range: | 111.00p - 164.00p |
| Market Capitalisation: | £174m |
| VWAP: | 132.74706p |
| Shares in Issue: | 131m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Gateley Holdings (GTLY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 132.20p | Ordinary |
14:18:29 - 21-Nov-24 |
| Sell* | 8,280 | 131.00p | Ordinary |
13:30:07 - 21-Nov-24 |
| Buy* | 2,500 | 135.00p | Ordinary |
13:09:03 - 21-Nov-24 |
| Buy* | 3,600 | 135.00p | Ordinary |
13:08:17 - 21-Nov-24 |
| Buy* | 1,400 | 135.00p | Ordinary |
13:08:11 - 21-Nov-24 |
| Buy* | 336 | 134.50p | Ordinary |
11:11:43 - 21-Nov-24 |
| Buy* | 3,208 | 133.75p | Ordinary |
10:46:43 - 21-Nov-24 |
| Sell* | 5,000 | 132.10p | Ordinary |
10:09:18 - 21-Nov-24 |
| Sell* | 2,071 | 132.00p | Ordinary |
09:08:17 - 21-Nov-24 |
| Sell* | 445 | 131.00p | SI Trade |
09:08:08 - 21-Nov-24 |