Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gateley Holdings (GTLY) Share Price

Intraday
Historical

Price	56.00p on 20-08-2026 at 17:35:06
Change	0.20p 0.36%
Buy	57.00p
Sell	55.00p

Last Trade:	Buy 20,449.00 at 56.20p
Day's Volume:	276,234
Last Close:	56.20p
Open:	56.00p
ISIN:	GB00BXB07J71

Day's Range	56.00p - 56.20p
52wk Range:	50.50p - 139.00p
Market Capitalisation:	£76.10m
VWAP:	56.19833p
Shares in Issue:	135.42m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gateley Holdings (GTLY) Latest Trades
Buy*	20,449	56.20p	Suspected BUY Trade	16:35:21 - 20-Aug-26
Buy*	10,376	56.05p	Ordinary	14:12:32 - 20-Aug-26
Buy*	47	56.05p	Ordinary	14:07:24 - 20-Aug-26
Unknown*	25,025	56.00p	Uncrossing Trade	14:00:29 - 20-Aug-26
Buy*	7,000	56.88p	Ordinary	13:35:32 - 20-Aug-26
Buy*	5,000	57.00p	Ordinary	13:15:35 - 20-Aug-26
Buy*	5,000	56.50p	Ordinary	13:10:12 - 20-Aug-26
Buy*	25,000	56.74999p	Ordinary	12:55:07 - 20-Aug-26
Buy*	20,000	56.55p	Ordinary	12:42:56 - 20-Aug-26
Buy*	10,000	56.50p	Ordinary	12:41:05 - 20-Aug-26

See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	56.00	56.00	55.00	56.00	71,097
18th Aug 2026 (Tue)	56.00	56.00	56.00	56.00	44,956
17th Aug 2026 (Mon)	56.00	56.00	56.00	56.00	147,675
14th Aug 2026 (Fri)	56.00	56.40	55.00	55.00	112,391
13th Aug 2026 (Thu)	56.50	56.00	55.00	55.00	193,107
12th Aug 2026 (Wed)	57.00	57.00	56.50	56.50	267,231
11th Aug 2026 (Tue)	56.50	56.50	56.50	56.50	228,822
10th Aug 2026 (Mon)	56.00	56.50	56.00	56.50	152,281
7th Aug 2026 (Fri)	58.00	57.00	55.00	55.00	164,442
6th Aug 2026 (Thu)	58.00	58.00	58.00	58.00	107,667
5th Aug 2026 (Wed)	58.50	58.00	57.00	57.00	39,521
4th Aug 2026 (Tue)	58.50	58.00	58.00	58.00	157,172
3rd Aug 2026 (Mon)	58.50	59.80	58.20	58.20	325,928
31st Jul 2026 (Fri)	59.00	59.00	59.00	59.00	139,570
30th Jul 2026 (Thu)	59.50	59.50	59.00	59.00	81,857
29th Jul 2026 (Wed)	61.00	60.00	59.50	60.00	613,284
28th Jul 2026 (Tue)	61.00	61.00	61.00	61.00	91,732
27th Jul 2026 (Mon)	59.00	63.00	60.00	61.00	611,720
24th Jul 2026 (Fri)	58.00	59.00	58.00	59.00	192,497
23rd Jul 2026 (Thu)	58.00	58.00	57.50	58.00	191,772
22nd Jul 2026 (Wed)	58.50	59.00	57.50	59.00	259,508
21st Jul 2026 (Tue)	53.50	59.00	59.00	59.00	2,017,304
20th Jul 2026 (Mon)	56.00	54.00	53.50	54.00	414,553

See more Gateley Holdings price history

Date	Source	Headline
Gateley Holdings (GTLY) Regulatory News
23rd Jul 2026 4:30 pm	RNS	Share Purchase
21st Jul 2026 7:01 am	RNS	Full Year Results
21st Jul 2026 7:00 am	RNS	Board Changes
14th Jul 2026 7:00 am	RNS	Notice of Results
4th Jun 2026 7:00 am	RNS	FY 2026 Trading Update
1st May 2026 7:00 am	RNS	Chief Financial Officer Succession Update
8th Apr 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
11th Mar 2026 7:00 am	RNS-R	Agreement to deploy the Jylo AI platform
11th Mar 2026 7:00 am	RNS-R	Agreement to deploy the Jylo AI platform
4th Feb 2026 12:00 pm	RNS	PDMR Dealings and TVR

See more Gateley Holdings regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81