Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 98.50p on 16-01-2026 at 19:40:06
Change -2.00p -1.98%
Buy 99.00p
Sell 98.00p
Last Trade: Unknown 10,000.00 at 99.00p
Day's Volume: 620,621
Last Close: 99.00p
Open: 100.50p
ISIN: GB00BXB07J71
Day's Range 99.00p - 99.00p
52wk Range: 98.50p - 142.00p
Market Capitalisation: £133.78m
VWAP: 99.4835p
Shares in Issue: 135.13m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 99.00p OTC Trade
17:07:35 - 16-Jan-26
Buy* 1,500 99.00p Suspected BUY Trade
16:35:20 - 16-Jan-26
Buy* 506 98.70p Ordinary
16:25:39 - 16-Jan-26
Buy* 500 98.70p Ordinary
16:24:00 - 16-Jan-26
Buy* 88 99.00p Ordinary
16:23:33 - 16-Jan-26
Buy* 5,065 98.70p Ordinary
16:21:02 - 16-Jan-26
Buy* 400 98.70p Ordinary
15:57:34 - 16-Jan-26
Buy* 5,400 98.70p Ordinary
15:56:25 - 16-Jan-26
Buy* 1,000 98.70p Ordinary
15:53:09 - 16-Jan-26
Buy* 1,000 98.70p Ordinary
15:49:00 - 16-Jan-26
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 100.50 99.00 99.00 99.00 620,621
15th Jan 2026 (Thu) 102.00 101.00 101.00 101.00 209,675
14th Jan 2026 (Wed) 102.00 102.00 102.00 102.00 112,768
13th Jan 2026 (Tue) 103.00 103.00 103.00 103.00 131,129
12th Jan 2026 (Mon) 102.50 103.00 102.00 103.00 97,601
9th Jan 2026 (Fri) 102.50 102.50 102.50 102.50 79,212
8th Jan 2026 (Thu) 103.00 105.50 105.50 105.50 59,681
7th Jan 2026 (Wed) 103.50 103.50 103.00 103.00 88,300
6th Jan 2026 (Tue) 103.50 103.50 103.50 103.50 117,750
5th Jan 2026 (Mon) 103.50 103.50 103.50 103.50 57,211
2nd Jan 2026 (Fri) 103.50 103.50 103.50 103.50 61,543
1st Jan 2026 (Thu) 103.50 103.50 103.50 103.50 0
31st Dec 2025 (Wed) 103.50 103.50 103.50 103.50 24,395
30th Dec 2025 (Tue) 103.50 103.50 103.00 103.50 48,709
29th Dec 2025 (Mon) 104.00 104.00 103.50 103.50 32,676
26th Dec 2025 (Fri) 104.00 104.00 104.00 104.00 0
25th Dec 2025 (Thu) 104.00 104.00 104.00 104.00 0
24th Dec 2025 (Wed) 105.00 105.00 104.00 104.00 26,518
23rd Dec 2025 (Tue) 105.50 105.50 105.00 105.00 99,415
22nd Dec 2025 (Mon) 105.50 105.50 105.50 105.50 56,328
19th Dec 2025 (Fri) 105.50 105.50 105.50 105.50 96,700
18th Dec 2025 (Thu) 102.00 107.50 102.00 105.50 212,504
17th Dec 2025 (Wed) 102.00 102.00 101.50 102.00 219,483
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
12th Jan 2026 2:04 pm RNS Director / PDMR Shareholding
22nd Dec 2025 3:37 pm RNS Issue of Equity relating to GWW and TVR
22nd Dec 2025 3:37 pm RNS Issue of Equity relating to GWW and TVR
9th Dec 2025 7:00 am RNS Half year results
20th Nov 2025 10:08 am RNS Notice of results
30th Oct 2025 11:44 am RNS EBT Share Purchase / PDMR Dealings
9th Oct 2025 6:19 pm RNS Notification of Major Holdings
7th Oct 2025 4:16 pm RNS Share Purchase by Non-Executive Director
24th Sep 2025 1:43 pm RNS Result of 2025 Annual General Meeting
18th Sep 2025 3:40 pm RNS Director/PDMR Shareholding
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

EXECUTIVE CHANGES: Gateley names next CFO as Neil Smith to retire

18th Sep 2025 15:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes, announced on Thursday and Wednesday and not separately reported by Alliance News: Read More

See more Gateley Holdings news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered