Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gateley Holdings (GTLY) Share Price

Intraday
Historical

Price	67.50p on 22-05-2026 at 16:30:00
Change	0.50p 0.75%
Buy	69.00p
Sell	66.00p

Last Trade:	Sell 1,035.00 at 66.50p
Day's Volume:	137,535
Last Close:	67.50p
Open:	66.50p
ISIN:	GB00BXB07J71

Day's Range	66.50p - 67.50p
52wk Range:	66.00p - 139.00p
Market Capitalisation:	£91.21m
VWAP:	66.38666p
Shares in Issue:	135.13m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gateley Holdings (GTLY) Latest Trades
Sell*	1,035	66.50p	Ordinary	16:28:19 - 22-May-26
Buy*	260	69.00p	Ordinary	15:54:34 - 22-May-26
Sell*	482	66.30p	Ordinary	15:24:18 - 22-May-26
Unknown*	-25,000	66.25p	Ordinary Correction	15:07:38 - 22-May-26
Sell*	25,000	66.25p	Ordinary	15:07:38 - 22-May-26
Buy*	15,000	68.00p	Ordinary	14:32:18 - 22-May-26
Sell*	7,048	66.45p	Ordinary	14:30:54 - 22-May-26
Sell*	7,840	66.00p	Ordinary	13:35:50 - 22-May-26
Sell*	5,249	66.60p	Ordinary	13:24:29 - 22-May-26
Sell*	4,822	66.45p	Ordinary	13:22:49 - 22-May-26

See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	66.50	67.50	66.50	67.50	137,535
21st May 2026 (Thu)	67.00	67.00	66.50	67.00	188,612
20th May 2026 (Wed)	67.00	67.00	66.50	66.50	127,825
19th May 2026 (Tue)	68.00	68.00	67.00	67.00	145,530
18th May 2026 (Mon)	68.00	68.00	67.50	68.00	101,786
15th May 2026 (Fri)	70.50	68.00	68.00	68.00	225,348
14th May 2026 (Thu)	71.00	69.00	69.00	69.00	122,809
13th May 2026 (Wed)	71.00	71.00	71.00	71.00	45,423
12th May 2026 (Tue)	71.50	71.00	71.00	71.00	494,091
11th May 2026 (Mon)	71.60	71.60	71.40	71.40	363,776
8th May 2026 (Fri)	71.00	72.00	71.00	72.00	587,026
7th May 2026 (Thu)	71.00	71.00	71.00	71.00	102,502
6th May 2026 (Wed)	71.00	71.00	71.00	71.00	82,804
5th May 2026 (Tue)	71.00	71.00	70.50	71.00	162,003
4th May 2026 (Mon)	71.00	71.00	71.00	71.00	0
1st May 2026 (Fri)	71.00	71.00	71.00	71.00	84,623
30th Apr 2026 (Thu)	70.00	71.00	70.00	71.00	57,624
29th Apr 2026 (Wed)	70.00	70.00	70.00	70.00	51,454
28th Apr 2026 (Tue)	70.00	70.00	69.00	70.00	102,235
27th Apr 2026 (Mon)	69.50	70.00	70.00	70.00	66,298
24th Apr 2026 (Fri)	69.50	70.00	69.50	69.50	116,337
23rd Apr 2026 (Thu)	69.50	69.50	69.50	69.50	34,804

See more Gateley Holdings price history

Date	Source	Headline
Gateley Holdings (GTLY) Regulatory News
1st May 2026 7:00 am	RNS	Chief Financial Officer Succession Update
8th Apr 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
11th Mar 2026 7:00 am	RNS-R	Agreement to deploy the Jylo AI platform
11th Mar 2026 7:00 am	RNS-R	Agreement to deploy the Jylo AI platform
4th Feb 2026 12:00 pm	RNS	PDMR Dealings and TVR
30th Jan 2026 7:00 am	RNS	Share Purchase
22nd Jan 2026 3:10 pm	RNS	Share Purchase by Non-Executive Director
19th Jan 2026 4:06 pm	RNS	TR-1: Notification of Major Holdings
12th Jan 2026 2:04 pm	RNS	Director / PDMR Shareholding
22nd Dec 2025 3:37 pm	RNS	Issue of Equity relating to GWW and TVR

See more Gateley Holdings regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79