Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gateley Holdings (GTLY) Share Price

Intraday
Historical

Price	58.00p on 04-09-2026 at 18:35:08
Change	0.00p 0%
Buy	59.00p
Sell	57.00p

Last Trade:	Sell 1,412.00 at 57.86p
Day's Volume:	129,326
Last Close:	58.00p
Open:	58.00p
ISIN:	GB00BXB07J71

Day's Range	58.00p - 58.00p
52wk Range:	50.50p - 139.00p
Market Capitalisation:	£78.54m
VWAP:	57.29088p
Shares in Issue:	135.42m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gateley Holdings (GTLY) Latest Trades
Sell*	1,412	57.86p	Ordinary	15:38:48 - 04-Sep-26
Sell*	610	57.622p	Ordinary	14:57:28 - 04-Sep-26
Sell*	750	57.622p	Ordinary	14:25:27 - 04-Sep-26
Sell*	50,000	57.06p	Ordinary	14:12:34 - 04-Sep-26
Sell*	50,000	57.00p	Ordinary	14:12:21 - 04-Sep-26
Buy*	1	59.00p	SI Trade	12:55:09 - 04-Sep-26
Buy*	42	59.00p	SI Trade	12:55:09 - 04-Sep-26
Buy*	2	59.00p	SI Trade	12:55:09 - 04-Sep-26
Buy*	83	59.00p	SI Trade	12:55:09 - 04-Sep-26
Buy*	15	59.00p	SI Trade	12:55:09 - 04-Sep-26

See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	58.00	58.00	58.00	58.00	129,326
3rd Sep 2026 (Thu)	58.00	58.00	58.00	58.00	121,499
2nd Sep 2026 (Wed)	58.00	58.00	57.50	58.00	162,646
1st Sep 2026 (Tue)	59.00	59.50	58.00	58.00	156,480
31st Aug 2026 (Mon)	59.00	59.00	59.00	59.00	0
28th Aug 2026 (Fri)	57.00	59.00	59.00	59.00	327,330
27th Aug 2026 (Thu)	57.00	58.00	58.00	58.00	271,671
26th Aug 2026 (Wed)	57.40	57.40	57.00	57.00	103,608
25th Aug 2026 (Tue)	57.00	57.40	57.00	57.00	225,820
24th Aug 2026 (Mon)	57.00	57.40	57.00	57.00	69,533
21st Aug 2026 (Fri)	56.00	57.00	56.00	57.00	189,318
20th Aug 2026 (Thu)	56.00	56.20	56.00	56.20	276,234
19th Aug 2026 (Wed)	56.00	56.00	55.00	56.00	71,097
18th Aug 2026 (Tue)	56.00	56.00	56.00	56.00	44,956
17th Aug 2026 (Mon)	56.00	56.00	56.00	56.00	147,675
14th Aug 2026 (Fri)	56.00	56.40	55.00	55.00	112,391
13th Aug 2026 (Thu)	56.50	56.00	55.00	55.00	193,107
12th Aug 2026 (Wed)	57.00	57.00	56.50	56.50	267,231
11th Aug 2026 (Tue)	56.50	56.50	56.50	56.50	228,822
10th Aug 2026 (Mon)	56.00	56.50	56.00	56.50	152,281
7th Aug 2026 (Fri)	58.00	57.00	55.00	55.00	164,442
6th Aug 2026 (Thu)	58.00	58.00	58.00	58.00	107,667
5th Aug 2026 (Wed)	58.50	58.00	57.00	57.00	39,521

See more Gateley Holdings price history

Date	Source	Headline
Gateley Holdings (GTLY) Regulatory News
4th Sep 2026 7:00 am	RNS	Grant of RSAs, Issue of Shares, PDMR Dealing & TVR
23rd Jul 2026 4:30 pm	RNS	Share Purchase
21st Jul 2026 7:01 am	RNS	Full Year Results
21st Jul 2026 7:00 am	RNS	Board Changes
14th Jul 2026 7:00 am	RNS	Notice of Results
4th Jun 2026 7:00 am	RNS	FY 2026 Trading Update
1st May 2026 7:00 am	RNS	Chief Financial Officer Succession Update
8th Apr 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
11th Mar 2026 7:00 am	RNS-R	Agreement to deploy the Jylo AI platform
11th Mar 2026 7:00 am	RNS-R	Agreement to deploy the Jylo AI platform

See more Gateley Holdings regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43