Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gateley Holdings (GTLY) Share Price

Intraday
Historical

Price	70.50p on 14-05-2026 at 16:30:01
Change	-2.00p -2.82%
Buy	72.00p
Sell	69.00p

Last Trade:	Sell 35,650.00 at 69.00p
Day's Volume:	122,809
Last Close:	69.00p
Open:	71.00p
ISIN:	GB00BXB07J71

Day's Range	69.00p - 69.00p
52wk Range:	66.00p - 139.00p
Market Capitalisation:	£93.24m
VWAP:	69.35095p
Shares in Issue:	135.13m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gateley Holdings (GTLY) Latest Trades
Sell*	35,650	69.00p	Uncrossing Trade	16:35:23 - 14-May-26
Buy*	4	72.00p	SI Trade	16:30:36 - 14-May-26
Sell*	9,526	68.50p	Negotiated Trade	16:30:29 - 14-May-26
Sell*	10,000	70.00p	Ordinary	16:29:10 - 14-May-26
Sell*	7,149	69.80p	Ordinary	16:27:50 - 14-May-26
Sell*	747	69.99p	Ordinary	16:27:43 - 14-May-26
Sell*	17,880	69.90p	Ordinary	15:44:23 - 14-May-26
Sell*	9,800	69.00p	Ordinary	13:13:00 - 14-May-26
Sell*	25,000	69.50p	Ordinary	12:56:52 - 14-May-26
Unknown*	-25,000	69.50p	Ordinary Correction	12:56:52 - 14-May-26

See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	71.00	71.00	71.00	71.00	45,423
12th May 2026 (Tue)	71.50	71.00	71.00	71.00	494,091
11th May 2026 (Mon)	71.60	71.60	71.40	71.40	363,776
8th May 2026 (Fri)	71.00	72.00	71.00	72.00	587,026
7th May 2026 (Thu)	71.00	71.00	71.00	71.00	102,502
6th May 2026 (Wed)	71.00	71.00	71.00	71.00	82,804
5th May 2026 (Tue)	71.00	71.00	70.50	71.00	162,003
4th May 2026 (Mon)	71.00	71.00	71.00	71.00	0
1st May 2026 (Fri)	71.00	71.00	71.00	71.00	84,623
30th Apr 2026 (Thu)	70.00	71.00	70.00	71.00	57,624
29th Apr 2026 (Wed)	70.00	70.00	70.00	70.00	51,454
28th Apr 2026 (Tue)	70.00	70.00	69.00	70.00	102,235
27th Apr 2026 (Mon)	69.50	70.00	70.00	70.00	66,298
24th Apr 2026 (Fri)	69.50	70.00	69.50	69.50	116,337
23rd Apr 2026 (Thu)	69.50	69.50	69.50	69.50	34,804
22nd Apr 2026 (Wed)	69.50	69.50	69.50	69.50	364,134
21st Apr 2026 (Tue)	70.00	66.20	66.20	66.20	163,306
20th Apr 2026 (Mon)	70.50	70.50	69.50	70.00	253,968
17th Apr 2026 (Fri)	69.50	70.50	69.50	70.50	561,361
16th Apr 2026 (Thu)	70.00	70.00	69.50	69.50	204,909
15th Apr 2026 (Wed)	70.00	70.00	69.50	70.00	181,478
14th Apr 2026 (Tue)	70.00	70.00	70.00	70.00	562,618

See more Gateley Holdings price history

Date	Source	Headline
Gateley Holdings (GTLY) Regulatory News
1st May 2026 7:00 am	RNS	Chief Financial Officer Succession Update
8th Apr 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
11th Mar 2026 7:00 am	RNS-R	Agreement to deploy the Jylo AI platform
11th Mar 2026 7:00 am	RNS-R	Agreement to deploy the Jylo AI platform
4th Feb 2026 12:00 pm	RNS	PDMR Dealings and TVR
30th Jan 2026 7:00 am	RNS	Share Purchase
22nd Jan 2026 3:10 pm	RNS	Share Purchase by Non-Executive Director
19th Jan 2026 4:06 pm	RNS	TR-1: Notification of Major Holdings
12th Jan 2026 2:04 pm	RNS	Director / PDMR Shareholding
22nd Dec 2025 3:37 pm	RNS	Issue of Equity relating to GWW and TVR

See more Gateley Holdings regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58