Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 72.50p on 10-04-2026 at 12:20:09
Change 4.00p 5.84%
Buy 73.00p
Sell 72.00p
Last Trade: Buy 3.00 at 73.00p
Day's Volume: 523,712
Last Close: 68.50p
Open: 68.50p
ISIN: GB00BXB07J71
Day's Range 68.50p - 74.00p
52wk Range: 66.00p - 139.00p
Market Capitalisation: £97.97m
VWAP: 72.55098p
Shares in Issue: 135.13m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 73.00p Ordinary
13:13:25 - 10-Apr-26
Buy* 1 73.00p Ordinary
13:13:02 - 10-Apr-26
Buy* 10,952 73.00p Ordinary
13:00:17 - 10-Apr-26
Buy* 3,500 73.00p Ordinary
12:39:48 - 10-Apr-26
Buy* 10,000 73.00p Ordinary
12:35:08 - 10-Apr-26
Unknown* 5,000 72.50p Ordinary
12:10:11 - 10-Apr-26
Buy* 341 73.00p Ordinary
11:59:32 - 10-Apr-26
Buy* 102 73.00p Ordinary
11:59:28 - 10-Apr-26
Sell* 3,950 72.35p Ordinary
11:58:15 - 10-Apr-26
Buy* 500 72.845p Ordinary
11:57:00 - 10-Apr-26
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 67.50 68.50 67.50 68.50 656,712
8th Apr 2026 (Wed) 68.50 68.50 67.50 67.50 582,760
7th Apr 2026 (Tue) 66.00 68.00 66.00 67.50 114,308
6th Apr 2026 (Mon) 66.00 66.00 66.00 66.00 0
3rd Apr 2026 (Fri) 66.00 66.00 66.00 66.00 0
2nd Apr 2026 (Thu) 68.00 66.00 66.00 66.00 902,223
1st Apr 2026 (Wed) 67.50 68.50 67.50 68.00 270,916
31st Mar 2026 (Tue) 69.00 68.00 68.00 68.00 137,955
30th Mar 2026 (Mon) 69.00 69.50 69.00 69.00 131,210
27th Mar 2026 (Fri) 68.50 69.00 68.50 69.00 271,362
26th Mar 2026 (Thu) 70.00 69.00 69.00 69.00 126,861
25th Mar 2026 (Wed) 69.00 70.00 69.00 70.00 119,130
24th Mar 2026 (Tue) 71.00 71.00 68.00 68.00 237,865
23rd Mar 2026 (Mon) 74.00 71.50 70.00 70.00 289,038
20th Mar 2026 (Fri) 74.00 74.00 74.00 74.00 154,997
19th Mar 2026 (Thu) 73.50 74.00 74.00 74.00 226,980
18th Mar 2026 (Wed) 72.50 73.50 72.50 73.50 186,242
17th Mar 2026 (Tue) 72.50 72.50 72.50 72.50 152,375
16th Mar 2026 (Mon) 73.20 73.20 71.50 72.50 226,031
13th Mar 2026 (Fri) 72.00 72.00 71.50 71.50 64,298
12th Mar 2026 (Thu) 72.00 72.50 71.40 72.00 154,882
11th Mar 2026 (Wed) 72.00 73.00 72.00 72.50 392,760
10th Mar 2026 (Tue) 72.00 72.50 71.00 71.00 322,683
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
8th Apr 2026 7:00 am RNS TR-1: Notification of Major Holdings
11th Mar 2026 7:00 am RNS-R Agreement to deploy the Jylo AI platform
11th Mar 2026 7:00 am RNS-R Agreement to deploy the Jylo AI platform
4th Feb 2026 12:00 pm RNS PDMR Dealings and TVR
30th Jan 2026 7:00 am RNS Share Purchase
22nd Jan 2026 3:10 pm RNS Share Purchase by Non-Executive Director
19th Jan 2026 4:06 pm RNS TR-1: Notification of Major Holdings
12th Jan 2026 2:04 pm RNS Director / PDMR Shareholding
22nd Dec 2025 3:37 pm RNS Issue of Equity relating to GWW and TVR
22nd Dec 2025 3:37 pm RNS Issue of Equity relating to GWW and TVR
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

UK dividends calendar - next 7 days

24th Mar 2026 12:47

Read More

EARNINGS AND TRADING: BATM swings to profit; Eco Animal in US boost

11th Mar 2026 11:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Gateley Holdings news
FTSE 100 Latest
Value10,637.15
Change33.67

Login to your account

Forgot Password?

Not Registered