Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 69.00p on 06-11-2026 at 19:35:09
Change -1.50p -2.13%
Buy 70.00p
Sell 68.00p
Last Trade: Sell 12,075.00 at 68.20704p
Day's Volume: 51,048
Last Close: 69.00p
Open: 70.00p
ISIN: GB00BXB07J71
Day's Range 69.00p - 70.00p
52wk Range: 50.50p - 120.00p
Market Capitalisation: £93.92m
VWAP: 69.19073p
Shares in Issue: 136.12m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,075 68.20704p Ordinary
16:15:25 - 06-Nov-26
Sell* 4,391 68.33p Ordinary
15:50:01 - 06-Nov-26
Sell* 143 69.48p Ordinary
15:46:27 - 06-Nov-26
Sell* 143 69.48p Ordinary
15:46:25 - 06-Nov-26
Sell* 244 69.48p Ordinary
15:45:58 - 06-Nov-26
Buy* 128 71.00p Ordinary
15:24:22 - 06-Nov-26
Sell* 1,314 69.00p Ordinary
14:06:11 - 06-Nov-26
Sell* 1,557 69.00p Ordinary
14:05:59 - 06-Nov-26
Buy* 2 71.00p SI Trade
14:03:26 - 06-Nov-26
Sell* 2,000 69.00p Ordinary
14:03:21 - 06-Nov-26
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 70.00 70.00 69.00 69.00 51,048
5th Nov 2026 (Thu) 72.00 72.00 70.50 70.50 131,105
4th Nov 2026 (Wed) 73.00 73.00 73.00 73.00 71,597
3rd Nov 2026 (Tue) 72.50 72.00 72.00 73.00 74,075
2nd Nov 2026 (Mon) 72.00 72.50 72.00 72.50 33,787
30th Oct 2026 (Fri) 73.50 73.50 71.50 71.50 190,024
29th Oct 2026 (Thu) 74.00 73.00 73.00 73.00 210,879
28th Oct 2026 (Wed) 74.50 74.50 72.50 74.00 739,267
27th Oct 2026 (Tue) 75.00 75.00 74.50 74.50 667,048
26th Oct 2026 (Mon) 74.00 76.00 74.00 75.00 319,762
23rd Oct 2026 (Fri) 74.00 74.00 74.00 74.00 124,624
22nd Oct 2026 (Thu) 74.00 74.00 74.00 74.00 81,035
21st Oct 2026 (Wed) 74.00 74.00 74.00 74.00 81,235
20th Oct 2026 (Tue) 72.00 74.50 71.50 74.00 305,653
19th Oct 2026 (Mon) 72.50 72.00 72.00 72.00 78,042
16th Oct 2026 (Fri) 73.00 73.00 72.00 72.50 112,392
15th Oct 2026 (Thu) 73.00 73.00 72.00 73.00 247,604
14th Oct 2026 (Wed) 72.50 73.00 73.00 73.00 349,063
13th Oct 2026 (Tue) 72.50 72.50 72.50 72.50 97,458
12th Oct 2026 (Mon) 72.00 72.50 72.00 72.50 125,938
9th Oct 2026 (Fri) 72.00 72.00 72.00 72.00 149,521
8th Oct 2026 (Thu) 74.00 72.00 72.00 72.00 57,309
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
2nd Nov 2026 3:00 pm RNS TR-1: Notification of major holdings
22nd Oct 2026 10:10 am RNS Director/PDMR Shareholding
6th Oct 2026 2:29 pm RNS Result of AGM
28th Sep 2026 7:00 am RNS-R Launch of Gateley Built Environment
11th Sep 2026 7:00 am RNS Annual Report and Notice of AGM
7th Sep 2026 7:00 am RNS Class Action Update
4th Sep 2026 7:00 am RNS Grant of RSAs, Issue of Shares, PDMR Dealing & TVR
23rd Jul 2026 4:30 pm RNS Share Purchase
21st Jul 2026 7:01 am RNS Full Year Results
21st Jul 2026 7:00 am RNS Board Changes
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

UK dividends calendar - next 7 days

6th Nov 2026 11:33

Read More

UK dividends calendar - next 7 days

8th Oct 2026 13:29

Read More

UK shareholder meetings calendar - next 7 days

29th Sep 2026 14:56

Read More

Gateley's branch secures settlement in its first class action

7th Sep 2026 12:26

(Alliance News) - Gateley Holdings PLC shares rose on Monday after it said Austen Hays, its class action branch, had secured a settlement in its first class action. Read More

EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens

21st Jul 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Gateley Holdings news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered