Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 103.00p on 07-01-2026 at 12:20:08
Change -0.50p -0.48%
Buy 104.00p
Sell 102.00p
Last Trade: Unknown 959.00 at 103.00p
Day's Volume: 23,797
Last Close: 103.50p
Open: 103.50p
ISIN: GB00BXB07J71
Day's Range 103.00p - 103.50p
52wk Range: 101.50p - 142.00p
Market Capitalisation: £139.19m
VWAP: 102.97446p
Shares in Issue: 135.13m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 959 103.00p Ordinary
11:44:53 - 07-Jan-26
Buy* 9 103.96p Ordinary
11:30:09 - 07-Jan-26
Buy* 1 103.96p Ordinary
11:29:49 - 07-Jan-26
Buy* 4,336 103.50p Ordinary
11:12:17 - 07-Jan-26
Unknown* 5,663 103.00p Ordinary
10:13:11 - 07-Jan-26
Unknown* 5,825 103.00p Ordinary
09:58:05 - 07-Jan-26
Sell* 5,000 102.10p Ordinary
09:25:25 - 07-Jan-26
Buy* 3 104.00p SI Trade
09:24:18 - 07-Jan-26
Sell* 1,300 103.253p Ordinary
09:24:13 - 07-Jan-26
Unknown* 0 105.00p SI Trade
09:11:10 - 07-Jan-26
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 103.50 103.50 103.00 103.50 23,797
6th Jan 2026 (Tue) 103.50 103.50 103.50 103.50 117,750
5th Jan 2026 (Mon) 103.50 103.50 103.50 103.50 57,211
2nd Jan 2026 (Fri) 103.50 103.50 103.50 103.50 61,543
1st Jan 2026 (Thu) 103.50 103.50 103.50 103.50 0
31st Dec 2025 (Wed) 103.50 103.50 103.50 103.50 24,395
30th Dec 2025 (Tue) 103.50 103.50 103.00 103.50 48,709
29th Dec 2025 (Mon) 104.00 104.00 103.50 103.50 32,676
26th Dec 2025 (Fri) 104.00 104.00 104.00 104.00 0
25th Dec 2025 (Thu) 104.00 104.00 104.00 104.00 0
24th Dec 2025 (Wed) 105.00 105.00 104.00 104.00 26,518
23rd Dec 2025 (Tue) 105.50 105.50 105.00 105.00 99,415
22nd Dec 2025 (Mon) 105.50 105.50 105.50 105.50 56,328
19th Dec 2025 (Fri) 105.50 105.50 105.50 105.50 96,700
18th Dec 2025 (Thu) 102.00 107.50 102.00 105.50 212,504
17th Dec 2025 (Wed) 102.00 102.00 101.50 102.00 219,483
16th Dec 2025 (Tue) 104.50 102.00 102.00 102.00 121,755
15th Dec 2025 (Mon) 104.50 105.00 105.00 105.00 110,772
12th Dec 2025 (Fri) 106.50 106.50 104.50 104.50 36,245
11th Dec 2025 (Thu) 107.50 107.50 106.50 106.50 135,415
10th Dec 2025 (Wed) 107.50 107.50 107.50 107.50 80,584
9th Dec 2025 (Tue) 103.50 108.00 108.00 108.00 685,296
8th Dec 2025 (Mon) 104.00 103.00 103.00 103.00 257,982
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
22nd Dec 2025 3:37 pm RNS Issue of Equity relating to GWW and TVR
22nd Dec 2025 3:37 pm RNS Issue of Equity relating to GWW and TVR
9th Dec 2025 7:00 am RNS Half year results
20th Nov 2025 10:08 am RNS Notice of results
30th Oct 2025 11:44 am RNS EBT Share Purchase / PDMR Dealings
9th Oct 2025 6:19 pm RNS Notification of Major Holdings
7th Oct 2025 4:16 pm RNS Share Purchase by Non-Executive Director
24th Sep 2025 1:43 pm RNS Result of 2025 Annual General Meeting
18th Sep 2025 3:40 pm RNS Director/PDMR Shareholding
17th Sep 2025 7:00 am RNS CFO Succession
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

EXECUTIVE CHANGES: Gateley names next CFO as Neil Smith to retire

18th Sep 2025 15:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes, announced on Thursday and Wednesday and not separately reported by Alliance News: Read More

See more Gateley Holdings news
FTSE 100 Latest
Value10,060.44
Change-62.29

Login to your account

Forgot Password?

Not Registered