Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 75.00p on 27-10-2026 at 09:20:58
Change 0.00p 0%
Buy 76.00p
Sell 74.00p
Last Trade: Buy 5,000.00 at 75.75p
Day's Volume: 19,144
Last Close: 75.00p
Open: 75.00p
ISIN: GB00BXB07J71
Day's Range 75.00p - 75.00p
52wk Range: 50.50p - 120.00p
Market Capitalisation: £102.09m
VWAP: 75.54957p
Shares in Issue: 136.12m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 75.75p Ordinary
09:20:57 - 27-Oct-26
Buy* 5,000 75.50p Ordinary
09:18:59 - 27-Oct-26
Buy* 5,000 75.50p Ordinary
09:18:52 - 27-Oct-26
Buy* 249 76.00p Ordinary
09:18:00 - 27-Oct-26
Buy* 27 76.00p SI Trade
09:14:12 - 27-Oct-26
Buy* 256 76.00p SI Trade
08:36:28 - 27-Oct-26
Sell* 15 74.00p SI Trade
08:36:28 - 27-Oct-26
Sell* 11 74.00p SI Trade
08:36:28 - 27-Oct-26
Sell* 814 74.00p Ordinary
08:30:59 - 27-Oct-26
Buy* 2,772 75.75p Ordinary
08:04:27 - 27-Oct-26
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 75.00 75.00 75.00 75.00 19,144
26th Oct 2026 (Mon) 74.00 76.00 74.00 75.00 319,762
23rd Oct 2026 (Fri) 74.00 74.00 74.00 74.00 124,624
22nd Oct 2026 (Thu) 74.00 74.00 74.00 74.00 81,035
21st Oct 2026 (Wed) 74.00 74.00 74.00 74.00 81,235
20th Oct 2026 (Tue) 72.00 74.50 71.50 74.00 305,653
19th Oct 2026 (Mon) 72.50 72.00 72.00 72.00 78,042
16th Oct 2026 (Fri) 73.00 73.00 72.00 72.50 112,392
15th Oct 2026 (Thu) 73.00 73.00 72.00 73.00 247,604
14th Oct 2026 (Wed) 72.50 73.00 73.00 73.00 349,063
13th Oct 2026 (Tue) 72.50 72.50 72.50 72.50 97,458
12th Oct 2026 (Mon) 72.00 72.50 72.00 72.50 125,938
9th Oct 2026 (Fri) 72.00 72.00 72.00 72.00 149,521
8th Oct 2026 (Thu) 74.00 72.00 72.00 72.00 57,309
7th Oct 2026 (Wed) 72.00 74.00 73.00 74.00 82,627
6th Oct 2026 (Tue) 72.00 72.00 71.50 72.00 175,736
5th Oct 2026 (Mon) 73.00 73.00 71.50 72.00 160,383
2nd Oct 2026 (Fri) 73.00 73.00 73.00 73.00 89,132
1st Oct 2026 (Thu) 73.50 74.50 73.00 73.00 130,789
30th Sep 2026 (Wed) 72.00 74.00 74.00 74.00 140,430
29th Sep 2026 (Tue) 72.00 72.60 72.60 72.60 169,656
28th Sep 2026 (Mon) 72.00 72.00 70.00 72.00 192,573
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
22nd Oct 2026 10:10 am RNS Director/PDMR Shareholding
6th Oct 2026 2:29 pm RNS Result of AGM
28th Sep 2026 7:00 am RNS-R Launch of Gateley Built Environment
11th Sep 2026 7:00 am RNS Annual Report and Notice of AGM
7th Sep 2026 7:00 am RNS Class Action Update
4th Sep 2026 7:00 am RNS Grant of RSAs, Issue of Shares, PDMR Dealing & TVR
23rd Jul 2026 4:30 pm RNS Share Purchase
21st Jul 2026 7:01 am RNS Full Year Results
21st Jul 2026 7:00 am RNS Board Changes
14th Jul 2026 7:00 am RNS Notice of Results
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

UK dividends calendar - next 7 days

8th Oct 2026 13:29

Read More

UK shareholder meetings calendar - next 7 days

29th Sep 2026 14:56

Read More

Gateley's branch secures settlement in its first class action

7th Sep 2026 12:26

(Alliance News) - Gateley Holdings PLC shares rose on Monday after it said Austen Hays, its class action branch, had secured a settlement in its first class action. Read More

EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens

21st Jul 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover

21st Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Gateley Holdings news
FTSE 100 Latest
Value10,684.24
Change-83.09

Login to your account

Forgot Password?

Not Registered