Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gateley Holdings (GTLY) Share Price

Intraday
Historical

Price	72.50p on 16-10-2026 at 18:35:09
Change	-0.50p -0.68%
Buy	73.00p
Sell	72.00p

Last Trade:	Unknown 80.00 at 72.50p
Day's Volume:	112,392
Last Close:	72.50p
Open:	73.00p
ISIN:	GB00BXB07J71

Day's Range	72.00p - 73.00p
52wk Range:	50.50p - 120.00p
Market Capitalisation:	£98.69m
VWAP:	72.12828p
Shares in Issue:	136.12m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gateley Holdings (GTLY) Latest Trades
Unknown*	80	72.50p	Ordinary	16:37:44 - 16-Oct-26
Buy*	500	72.84p	Ordinary	14:40:03 - 16-Oct-26
Sell*	7,155	72.00p	Ordinary	13:35:32 - 16-Oct-26
Buy*	7,250	72.75p	Ordinary	13:04:29 - 16-Oct-26
Sell*	6,000	72.00p	Ordinary	11:13:16 - 16-Oct-26
Sell*	250	72.00p	Ordinary	11:05:40 - 16-Oct-26
Sell*	26,182	72.00p	Uncrossing Trade	11:00:17 - 16-Oct-26
Sell*	10,000	72.00p	Ordinary	10:46:14 - 16-Oct-26
Sell*	300	72.30p	Ordinary	09:39:41 - 16-Oct-26
Sell*	2,620	72.60p	Ordinary	09:13:03 - 16-Oct-26

See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	73.00	73.00	72.00	72.50	112,392
15th Oct 2026 (Thu)	73.00	73.00	72.00	73.00	247,604
14th Oct 2026 (Wed)	72.50	73.00	73.00	73.00	349,063
13th Oct 2026 (Tue)	72.50	72.50	72.50	72.50	97,458
12th Oct 2026 (Mon)	72.00	72.50	72.00	72.50	125,938
9th Oct 2026 (Fri)	72.00	72.00	72.00	72.00	149,521
8th Oct 2026 (Thu)	74.00	72.00	72.00	72.00	57,309
7th Oct 2026 (Wed)	72.00	74.00	73.00	74.00	82,627
6th Oct 2026 (Tue)	72.00	72.00	71.50	72.00	175,736
5th Oct 2026 (Mon)	73.00	73.00	71.50	72.00	160,383
2nd Oct 2026 (Fri)	73.00	73.00	73.00	73.00	89,132
1st Oct 2026 (Thu)	73.50	74.50	73.00	73.00	130,789
30th Sep 2026 (Wed)	72.00	74.00	74.00	74.00	140,430
29th Sep 2026 (Tue)	72.00	72.60	72.60	72.60	169,656
28th Sep 2026 (Mon)	72.00	72.00	70.00	72.00	192,573
25th Sep 2026 (Fri)	65.00	72.00	72.00	72.00	323,538
24th Sep 2026 (Thu)	65.00	65.00	65.00	65.00	76,769
23rd Sep 2026 (Wed)	65.00	65.00	65.00	65.00	171,655
22nd Sep 2026 (Tue)	66.00	66.00	64.40	64.40	128,733
21st Sep 2026 (Mon)	62.50	68.00	62.50	66.00	234,532
18th Sep 2026 (Fri)	60.00	62.50	60.00	62.50	277,992

See more Gateley Holdings price history

Date	Source	Headline
Gateley Holdings (GTLY) Regulatory News
6th Oct 2026 2:29 pm	RNS	Result of AGM
28th Sep 2026 7:00 am	RNS-R	Launch of Gateley Built Environment
11th Sep 2026 7:00 am	RNS	Annual Report and Notice of AGM
7th Sep 2026 7:00 am	RNS	Class Action Update
4th Sep 2026 7:00 am	RNS	Grant of RSAs, Issue of Shares, PDMR Dealing & TVR
23rd Jul 2026 4:30 pm	RNS	Share Purchase
21st Jul 2026 7:01 am	RNS	Full Year Results
21st Jul 2026 7:00 am	RNS	Board Changes
14th Jul 2026 7:00 am	RNS	Notice of Results
4th Jun 2026 7:00 am	RNS	FY 2026 Trading Update

See more Gateley Holdings regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55