Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 113.50p on 29-10-2025 at 19:40:06
Change 1.50p 1.32%
Buy 115.00p
Sell 112.00p
Last Trade: Sell 17.00 at 112.00p
Day's Volume: 103,724
Last Close: 115.00p
Open: 113.50p
ISIN: GB00BXB07J71
Day's Range 113.50p - 115.00p
52wk Range: 110.50p - 142.00p
Market Capitalisation: £154.08m
VWAP: 113.12356p
Shares in Issue: 133.99m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 112.00p SI Trade
16:35:03 - 29-Oct-25
Buy* 13 115.00p SI Trade
16:35:03 - 29-Oct-25
Buy* 9 115.00p SI Trade
16:35:03 - 29-Oct-25
Buy* 17 115.00p Suspected BUY Trade
16:35:03 - 29-Oct-25
Unknown* 1,000 113.50p Ordinary
16:23:09 - 29-Oct-25
Unknown* 1,000 113.50p Ordinary
16:23:09 - 29-Oct-25
Unknown* 1,000 113.50p Ordinary
16:23:09 - 29-Oct-25
Unknown* 1,000 113.50p Ordinary
16:23:09 - 29-Oct-25
Unknown* 1,000 113.50p Ordinary
16:23:09 - 29-Oct-25
Unknown* 1,750 113.50p Ordinary
15:43:38 - 29-Oct-25
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 113.50 115.00 113.50 115.00 103,724
28th Oct 2025 (Tue) 113.50 113.50 113.50 113.50 44,476
27th Oct 2025 (Mon) 114.00 114.00 113.00 113.50 64,297
24th Oct 2025 (Fri) 113.50 114.00 113.50 114.00 47,555
23rd Oct 2025 (Thu) 116.50 113.50 112.00 113.50 296,288
22nd Oct 2025 (Wed) 117.50 110.50 110.50 110.50 457,032
21st Oct 2025 (Tue) 117.50 117.50 117.50 117.50 111,288
20th Oct 2025 (Mon) 117.50 117.50 117.50 117.50 46,251
17th Oct 2025 (Fri) 117.50 117.50 117.50 117.50 74,101
16th Oct 2025 (Thu) 118.50 122.50 120.00 120.00 76,386
15th Oct 2025 (Wed) 118.50 117.00 117.00 117.00 84,158
14th Oct 2025 (Tue) 119.50 120.00 118.50 120.00 83,819
13th Oct 2025 (Mon) 122.00 123.00 123.00 123.00 23,546
10th Oct 2025 (Fri) 122.00 124.00 122.00 122.00 73,389
9th Oct 2025 (Thu) 126.50 124.00 117.50 124.00 244,410
8th Oct 2025 (Wed) 128.00 127.00 123.50 127.00 177,577
7th Oct 2025 (Tue) 129.00 128.50 127.00 128.50 297,743
6th Oct 2025 (Mon) 129.00 129.00 129.00 129.00 121,415
3rd Oct 2025 (Fri) 129.00 131.00 131.00 131.00 296,746
2nd Oct 2025 (Thu) 129.00 129.00 129.00 129.00 90,506
1st Oct 2025 (Wed) 128.00 131.00 131.00 131.00 92,957
30th Sep 2025 (Tue) 124.00 128.00 124.00 128.00 173,738
29th Sep 2025 (Mon) 124.00 124.00 124.00 124.00 59,842
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
9th Oct 2025 6:19 pm RNS Notification of Major Holdings
7th Oct 2025 4:16 pm RNS Share Purchase by Non-Executive Director
24th Sep 2025 1:43 pm RNS Result of 2025 Annual General Meeting
18th Sep 2025 3:40 pm RNS Director/PDMR Shareholding
17th Sep 2025 7:00 am RNS CFO Succession
9th Sep 2025 10:52 am RNS Issue of Equity relating to Gateley RJA and TVR
2nd Sep 2025 7:00 am RNS PDMR Dealings and TVR
1st Sep 2025 7:00 am RNS Acquisition of Groom Wilkes & Wright LLP
28th Aug 2025 7:00 am RNS Annual Report and Notice of AGM
6th Aug 2025 7:00 am RNS-R Responsible Business Report
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

EXECUTIVE CHANGES: Gateley names next CFO as Neil Smith to retire

18th Sep 2025 15:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes, announced on Thursday and Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

Gateley buys boutique IP firm Groom Wilkes & Wright for GBP9.0 million

1st Sep 2025 11:21

(Alliance News) - Gateley Holdings PLC on Monday said it has bought boutique intellectual property firm Groom Wilkes & Wright LLP for up to GBP9.0 million. Read More

UK earnings, trading statements calendar - next 7 days

5th Aug 2025 15:30

Read More

See more Gateley Holdings news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered