Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gateley Holdings (GTLY) Share Price

Intraday
Historical

Price	55.50p on 15-07-2026 at 07:28:12
Change	0.00p 0%
Buy	57.00p
Sell	54.00p

Last Trade:	Buy 43.00 at 56.997p
Day's Volume:	43
Last Close:	55.50p
Open:	55.50p
ISIN:	GB00BXB07J71

Day's Range	55.50p - 55.50p
52wk Range:	50.50p - 139.00p
Market Capitalisation:	£75.00m
VWAP:	56.997p
Shares in Issue:	135.13m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gateley Holdings (GTLY) Latest Trades
Buy*	43	56.997p	Ordinary	08:28:10 - 15-Jul-26
Buy*	104	55.50p	Suspected BUY Trade	16:37:32 - 14-Jul-26
Buy*	614	56.997p	Ordinary	15:55:32 - 14-Jul-26
Buy*	337	57.00p	Ordinary	15:51:44 - 14-Jul-26
Buy*	5,000	55.659p	Ordinary	14:20:27 - 14-Jul-26
Sell*	20,000	54.605p	Ordinary	13:20:12 - 14-Jul-26
Sell*	2,370	54.2222p	Ordinary	12:59:39 - 14-Jul-26
Buy*	5,000	55.00p	Ordinary	12:20:39 - 14-Jul-26
Buy*	32	56.00p	SI Trade	12:20:37 - 14-Jul-26
Buy*	5,000	55.00p	Ordinary	12:20:00 - 14-Jul-26

See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	55.50	56.00	53.50	55.50	443,365
13th Jul 2026 (Mon)	52.00	56.50	52.00	55.50	447,219
10th Jul 2026 (Fri)	52.00	53.00	52.00	52.00	234,624
9th Jul 2026 (Thu)	51.00	52.00	52.00	52.00	93,362
8th Jul 2026 (Wed)	52.50	52.00	51.00	51.00	379,749
7th Jul 2026 (Tue)	52.50	53.00	52.50	52.50	81,020
6th Jul 2026 (Mon)	54.00	54.00	54.00	54.00	106,893
3rd Jul 2026 (Fri)	54.00	54.00	54.00	54.00	67,659
2nd Jul 2026 (Thu)	55.00	55.00	54.00	54.00	91,784
1st Jul 2026 (Wed)	55.50	57.20	55.00	55.00	108,441
30th Jun 2026 (Tue)	55.50	55.50	55.00	55.50	63,833
29th Jun 2026 (Mon)	55.50	56.50	55.50	55.50	212,747
26th Jun 2026 (Fri)	53.00	56.40	53.00	55.50	371,677
25th Jun 2026 (Thu)	52.50	52.00	52.00	52.00	419,204
24th Jun 2026 (Wed)	52.50	52.50	52.50	52.50	74,761
23rd Jun 2026 (Tue)	52.50	52.50	52.50	52.50	96,981
22nd Jun 2026 (Mon)	52.50	52.60	51.50	52.50	293,299
19th Jun 2026 (Fri)	52.00	52.50	52.00	52.50	154,809
18th Jun 2026 (Thu)	52.00	52.00	50.50	52.00	383,734
17th Jun 2026 (Wed)	55.50	55.00	52.40	52.40	814,009
16th Jun 2026 (Tue)	56.50	56.50	55.00	55.50	233,994
15th Jun 2026 (Mon)	57.50	57.00	56.00	56.00	68,979

See more Gateley Holdings price history

Date	Source	Headline
Gateley Holdings (GTLY) Regulatory News
14th Jul 2026 7:00 am	RNS	Notice of Results
4th Jun 2026 7:00 am	RNS	FY 2026 Trading Update
1st May 2026 7:00 am	RNS	Chief Financial Officer Succession Update
8th Apr 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
11th Mar 2026 7:00 am	RNS-R	Agreement to deploy the Jylo AI platform
11th Mar 2026 7:00 am	RNS-R	Agreement to deploy the Jylo AI platform
4th Feb 2026 12:00 pm	RNS	PDMR Dealings and TVR
30th Jan 2026 7:00 am	RNS	Share Purchase
22nd Jan 2026 3:10 pm	RNS	Share Purchase by Non-Executive Director
19th Jan 2026 4:06 pm	RNS	TR-1: Notification of Major Holdings

See more Gateley Holdings regulatory news

FTSE 100 Latest

Value10,454.43

Change-74.96