Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 59.00p on 14-09-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 2,369.00 at 59.00p
Day's Volume: 0
Last Close: 59.00p
Open: 0.00p
ISIN: GB00BXB07J71
Day's Range 0.00p - 0.00p
52wk Range: 50.50p - 139.00p
Market Capitalisation: £80.31m
VWAP: 0.00p
Shares in Issue: 136.12m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,369 59.00p Ordinary
16:28:19 - 11-Sep-26
Buy* 21 60.00p SI Trade
15:54:30 - 11-Sep-26
Buy* 48 60.00p SI Trade
15:54:30 - 11-Sep-26
Buy* 3 60.00p SI Trade
15:54:30 - 11-Sep-26
Buy* 70 60.00p SI Trade
15:54:30 - 11-Sep-26
Buy* 2,500 58.88p Ordinary
15:54:11 - 11-Sep-26
Buy* 52 58.88p Ordinary
15:41:27 - 11-Sep-26
Buy* 8,483 58.88p Ordinary
14:44:15 - 11-Sep-26
Buy* 8,511 58.70p Ordinary
13:59:57 - 11-Sep-26
Buy* 1 58.988p Ordinary
13:56:42 - 11-Sep-26
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 59.50 59.50 58.50 59.00 151,465
10th Sep 2026 (Thu) 60.00 60.00 58.50 59.50 162,409
9th Sep 2026 (Wed) 59.50 60.00 59.50 60.00 129,475
8th Sep 2026 (Tue) 61.00 61.00 59.50 59.50 102,168
7th Sep 2026 (Mon) 60.00 61.60 59.00 61.00 315,208
4th Sep 2026 (Fri) 58.00 58.00 58.00 58.00 129,326
3rd Sep 2026 (Thu) 58.00 58.00 58.00 58.00 121,499
2nd Sep 2026 (Wed) 58.00 58.00 57.50 58.00 162,646
1st Sep 2026 (Tue) 59.00 59.50 58.00 58.00 156,480
31st Aug 2026 (Mon) 59.00 59.00 59.00 59.00 0
28th Aug 2026 (Fri) 57.00 59.00 59.00 59.00 327,330
27th Aug 2026 (Thu) 57.00 58.00 58.00 58.00 271,671
26th Aug 2026 (Wed) 57.40 57.40 57.00 57.00 103,608
25th Aug 2026 (Tue) 57.00 57.40 57.00 57.00 225,820
24th Aug 2026 (Mon) 57.00 57.40 57.00 57.00 69,533
21st Aug 2026 (Fri) 56.00 57.00 56.00 57.00 189,318
20th Aug 2026 (Thu) 56.00 56.20 56.00 56.20 276,234
19th Aug 2026 (Wed) 56.00 56.00 55.00 56.00 71,097
18th Aug 2026 (Tue) 56.00 56.00 56.00 56.00 44,956
17th Aug 2026 (Mon) 56.00 56.00 56.00 56.00 147,675
14th Aug 2026 (Fri) 56.00 56.40 55.00 55.00 112,391
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
11th Sep 2026 7:00 am RNS Annual Report and Notice of AGM
7th Sep 2026 7:00 am RNS Class Action Update
4th Sep 2026 7:00 am RNS Grant of RSAs, Issue of Shares, PDMR Dealing & TVR
23rd Jul 2026 4:30 pm RNS Share Purchase
21st Jul 2026 7:01 am RNS Full Year Results
21st Jul 2026 7:00 am RNS Board Changes
14th Jul 2026 7:00 am RNS Notice of Results
4th Jun 2026 7:00 am RNS FY 2026 Trading Update
1st May 2026 7:00 am RNS Chief Financial Officer Succession Update
8th Apr 2026 7:00 am RNS TR-1: Notification of Major Holdings
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

Gateley's branch secures settlement in its first class action

7th Sep 2026 12:26

(Alliance News) - Gateley Holdings PLC shares rose on Monday after it said Austen Hays, its class action branch, had secured a settlement in its first class action. Read More

EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens

21st Jul 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover

21st Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

14th Jul 2026 12:22

Read More

Gateley Holdings forecasts lower annual margin reflecting deal delays

4th Jun 2026 12:39

(Alliance News) - Gateley Holdings PLC on Thursday said a "worsening medium term interest rate outlook" impacted client sentiment, resulting in delays to transaction completions. Read More

See more Gateley Holdings news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered