Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 87.50p on 20-02-2026 at 16:57:01
Change -1.50p -1.69%
Buy 88.00p
Sell 87.00p
Last Trade: Buy 10.00 at 88.00p
Day's Volume: 109,466
Last Close: 87.50p
Open: 89.00p
ISIN: GB00BXB07J71
Day's Range 87.50p - 89.00p
52wk Range: 87.20p - 139.00p
Market Capitalisation: £118.24m
VWAP: 88.46062p
Shares in Issue: 135.13m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 88.00p SI Trade
16:23:14 - 20-Feb-26
Buy* 5 88.00p SI Trade
16:23:14 - 20-Feb-26
Buy* 1 88.00p SI Trade
16:23:14 - 20-Feb-26
Buy* 2,000 87.95p Ordinary
16:23:10 - 20-Feb-26
Buy* 144 88.00p Ordinary
16:22:27 - 20-Feb-26
Buy* 900 88.00p Ordinary
16:18:02 - 20-Feb-26
Buy* 1,500 88.00p Ordinary
16:14:12 - 20-Feb-26
Buy* 2,268 88.00p Ordinary
15:47:04 - 20-Feb-26
Sell* 419 87.10p Ordinary
14:44:29 - 20-Feb-26
Buy* 4 88.00p Ordinary
14:43:00 - 20-Feb-26
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 89.00 89.00 87.50 87.50 109,466
19th Feb 2026 (Thu) 90.00 89.00 87.20 89.00 200,629
18th Feb 2026 (Wed) 92.00 92.00 90.50 90.50 513,344
17th Feb 2026 (Tue) 93.00 93.00 92.00 92.00 180,202
16th Feb 2026 (Mon) 93.00 93.00 93.00 93.00 254,274
13th Feb 2026 (Fri) 92.50 93.00 93.00 93.00 202,293
12th Feb 2026 (Thu) 93.50 93.50 92.50 92.50 100,995
11th Feb 2026 (Wed) 93.50 93.50 93.20 93.50 125,458
10th Feb 2026 (Tue) 94.00 94.00 93.50 93.50 190,438
9th Feb 2026 (Mon) 94.50 94.00 92.60 94.00 103,832
6th Feb 2026 (Fri) 96.00 96.00 94.40 94.60 175,690
5th Feb 2026 (Thu) 92.50 96.00 94.00 96.00 667,727
4th Feb 2026 (Wed) 94.00 93.00 92.50 93.00 120,521
3rd Feb 2026 (Tue) 94.00 94.00 94.00 94.00 1,763,256
2nd Feb 2026 (Mon) 95.50 94.00 94.00 94.00 317,375
30th Jan 2026 (Fri) 95.50 95.50 95.50 95.50 421,162
29th Jan 2026 (Thu) 96.00 96.00 95.50 95.50 204,957
28th Jan 2026 (Wed) 96.00 96.00 96.00 96.00 352,654
27th Jan 2026 (Tue) 94.00 95.50 93.50 95.00 85,606
26th Jan 2026 (Mon) 96.00 96.00 95.00 95.00 282,567
23rd Jan 2026 (Fri) 94.00 96.00 96.00 96.00 116,728
22nd Jan 2026 (Thu) 94.50 96.80 96.80 96.80 395,588
21st Jan 2026 (Wed) 95.50 95.00 92.50 94.50 459,512
20th Jan 2026 (Tue) 98.00 99.00 96.50 96.50 199,324
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
4th Feb 2026 12:00 pm RNS PDMR Dealings and TVR
30th Jan 2026 7:00 am RNS Share Purchase
22nd Jan 2026 3:10 pm RNS Share Purchase by Non-Executive Director
19th Jan 2026 4:06 pm RNS TR-1: Notification of Major Holdings
12th Jan 2026 2:04 pm RNS Director / PDMR Shareholding
22nd Dec 2025 3:37 pm RNS Issue of Equity relating to GWW and TVR
22nd Dec 2025 3:37 pm RNS Issue of Equity relating to GWW and TVR
9th Dec 2025 7:00 am RNS Half year results
20th Nov 2025 10:08 am RNS Notice of results
30th Oct 2025 11:44 am RNS EBT Share Purchase / PDMR Dealings
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

See more Gateley Holdings news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered