Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gateley Holdings (GTLY) Share Price

Intraday
Historical

Price	102.50p on 09-01-2026 at 19:40:07
Change	-3.00p -2.84%
Buy	103.00p
Sell	102.00p

Last Trade:	Sell 2,000.00 at 102.40p
Day's Volume:	79,212
Last Close:	102.50p
Open:	102.50p
ISIN:	GB00BXB07J71

Day's Range	102.50p - 102.50p
52wk Range:	101.50p - 142.00p
Market Capitalisation:	£138.51m
VWAP:	102.35716p
Shares in Issue:	135.13m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gateley Holdings (GTLY) Latest Trades
Sell*	2,000	102.40p	Ordinary	16:28:23 - 09-Jan-26
Sell*	99	102.40p	Ordinary	16:13:23 - 09-Jan-26
Sell*	3,882	102.50p	Ordinary	15:46:32 - 09-Jan-26
Sell*	969	102.40p	Ordinary	15:27:28 - 09-Jan-26
Sell*	226	102.40p	Ordinary	15:14:43 - 09-Jan-26
Sell*	3,000	102.45p	Ordinary	14:30:22 - 09-Jan-26
Sell*	1,948	102.45p	Ordinary	14:24:06 - 09-Jan-26
Sell*	5,000	102.45p	Ordinary	14:19:34 - 09-Jan-26
Sell*	19,509	102.488p	Ordinary	14:14:18 - 09-Jan-26
Sell*	16	102.02p	Ordinary	14:06:38 - 09-Jan-26

See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	102.50	102.50	102.50	102.50	79,212
8th Jan 2026 (Thu)	103.00	105.50	105.50	105.50	59,681
7th Jan 2026 (Wed)	103.50	103.50	103.00	103.00	88,300
6th Jan 2026 (Tue)	103.50	103.50	103.50	103.50	117,750
5th Jan 2026 (Mon)	103.50	103.50	103.50	103.50	57,211
2nd Jan 2026 (Fri)	103.50	103.50	103.50	103.50	61,543
1st Jan 2026 (Thu)	103.50	103.50	103.50	103.50	0
31st Dec 2025 (Wed)	103.50	103.50	103.50	103.50	24,395
30th Dec 2025 (Tue)	103.50	103.50	103.00	103.50	48,709
29th Dec 2025 (Mon)	104.00	104.00	103.50	103.50	32,676
26th Dec 2025 (Fri)	104.00	104.00	104.00	104.00	0
25th Dec 2025 (Thu)	104.00	104.00	104.00	104.00	0
24th Dec 2025 (Wed)	105.00	105.00	104.00	104.00	26,518
23rd Dec 2025 (Tue)	105.50	105.50	105.00	105.00	99,415
22nd Dec 2025 (Mon)	105.50	105.50	105.50	105.50	56,328
19th Dec 2025 (Fri)	105.50	105.50	105.50	105.50	96,700
18th Dec 2025 (Thu)	102.00	107.50	102.00	105.50	212,504
17th Dec 2025 (Wed)	102.00	102.00	101.50	102.00	219,483
16th Dec 2025 (Tue)	104.50	102.00	102.00	102.00	121,755
15th Dec 2025 (Mon)	104.50	105.00	105.00	105.00	110,772
12th Dec 2025 (Fri)	106.50	106.50	104.50	104.50	36,245
11th Dec 2025 (Thu)	107.50	107.50	106.50	106.50	135,415
10th Dec 2025 (Wed)	107.50	107.50	107.50	107.50	80,584

See more Gateley Holdings price history

Date	Source	Headline
Gateley Holdings (GTLY) Regulatory News
22nd Dec 2025 3:37 pm	RNS	Issue of Equity relating to GWW and TVR
22nd Dec 2025 3:37 pm	RNS	Issue of Equity relating to GWW and TVR
9th Dec 2025 7:00 am	RNS	Half year results
20th Nov 2025 10:08 am	RNS	Notice of results
30th Oct 2025 11:44 am	RNS	EBT Share Purchase / PDMR Dealings
9th Oct 2025 6:19 pm	RNS	Notification of Major Holdings
7th Oct 2025 4:16 pm	RNS	Share Purchase by Non-Executive Director
24th Sep 2025 1:43 pm	RNS	Result of 2025 Annual General Meeting
18th Sep 2025 3:40 pm	RNS	Director/PDMR Shareholding
17th Sep 2025 7:00 am	RNS	CFO Succession

See more Gateley Holdings regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91