Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 123.50p on 08-08-2025 at 18:40:06
Change 0.00p 0%
Buy 127.00p
Sell 120.00p
Last Trade: Unknown -15,950.00 at 122.763p
Day's Volume: 193,496
Last Close: 123.50p
Open: 123.50p
ISIN: GB00BXB07J71
Day's Range 123.50p - 123.50p
52wk Range: 115.00p - 143.00p
Market Capitalisation: £162.48m
VWAP: 121.97858p
Shares in Issue: 131.56m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -15,950 122.763p Ordinary
Correction
16:41:24 - 08-Aug-25
Sell* 15,950 122.763p Ordinary
16:41:24 - 08-Aug-25
Sell* 787 123.50p Negotiated Trade
16:40:18 - 08-Aug-25
Sell* 787 123.50p Negotiated Trade
16:37:39 - 08-Aug-25
Sell* 850 123.20p Ordinary
16:21:05 - 08-Aug-25
Buy* 72 127.00p Ordinary
16:18:14 - 08-Aug-25
Sell* 4,246 120.4578p Ordinary
16:12:34 - 08-Aug-25
Sell* 94 123.20p Ordinary
16:11:49 - 08-Aug-25
Buy* 120 126.00p Ordinary
15:11:14 - 08-Aug-25
Sell* 15 122.85p Ordinary
14:07:53 - 08-Aug-25
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 123.50 123.50 123.50 123.50 193,496
7th Aug 2025 (Thu) 123.50 123.50 123.50 123.50 19,394
6th Aug 2025 (Wed) 123.50 123.50 123.50 123.50 58,399
5th Aug 2025 (Tue) 123.00 123.50 123.00 123.50 84,081
4th Aug 2025 (Mon) 123.00 122.00 122.00 122.00 45,222
1st Aug 2025 (Fri) 123.00 120.00 120.00 120.00 60,339
31st Jul 2025 (Thu) 123.00 123.00 123.00 123.00 10,292
30th Jul 2025 (Wed) 123.50 123.50 123.00 123.00 33,107
29th Jul 2025 (Tue) 123.00 123.50 122.00 123.50 176,528
28th Jul 2025 (Mon) 122.00 123.00 122.00 123.00 1,051,339
25th Jul 2025 (Fri) 122.00 122.00 122.00 122.00 60,088
24th Jul 2025 (Thu) 122.50 123.50 122.00 122.00 100,972
23rd Jul 2025 (Wed) 123.50 123.50 122.00 122.50 32,208
22nd Jul 2025 (Tue) 124.00 123.00 123.00 123.00 78,674
21st Jul 2025 (Mon) 122.50 124.00 122.50 124.00 62,823
18th Jul 2025 (Fri) 127.00 125.50 121.00 122.50 257,686
17th Jul 2025 (Thu) 128.50 128.50 126.00 127.00 80,486
16th Jul 2025 (Wed) 132.00 132.00 128.50 128.50 64,187
15th Jul 2025 (Tue) 133.00 133.00 132.00 132.00 109,651
14th Jul 2025 (Mon) 134.00 134.00 133.50 133.50 69,277
11th Jul 2025 (Fri) 133.50 133.50 133.50 133.50 67,623
10th Jul 2025 (Thu) 133.50 133.50 133.50 133.50 135,283
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am RNS-R Responsible Business Report
31st Jul 2025 7:00 am RNS Total Voting Rights
28th Jul 2025 7:00 am RNS Directorate Change
15th Jul 2025 9:48 am RNS CORRECTED Full Year Results
15th Jul 2025 7:00 am RNS Full Year Results
3rd Jun 2025 7:00 am RNS FY 2025 Trading Update
22nd Apr 2025 7:00 am RNS Directorate Change
14th Apr 2025 9:20 am RNS New Revolving Credit Facility agreed for £80m
15th Jan 2025 7:00 am RNS Half Year Results
27th Nov 2024 7:00 am RNS H1 25 Trading update and notice of results
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

UK earnings, trading statements calendar - next 7 days

5th Aug 2025 15:30

Read More

IN BRIEF: Gateley holds dividend as annual profit halved by one-offs

15th Jul 2025 14:47

Gateley Holdings PLC - Birmingham, England-based legal and consultancy firm - Maintains its annual payout unchanged despite profit more than halving in the financial year that ended April 30. Gateley reports GBP6.4 million in pretax profit, down 54% from GBP14.0 million in financial 2024. Revenue rises 4.1% to GBP179.5 million from GBP172.5 million, in line with guidance provided in June. This lifts underlying operating profit by 3.3% to GBP20.9 million from GBP20.3 million. However, Gateley takes GBP16.9 million in non-underlying operating costs and exceptional items, compared to GBP9.1 million the year before. The non-underlying operating costs include remuneration for post-combination services, gain on bargain purchase, share-based payment charges, and acquisition-related amortisation. Gateley says its acquisition of Richard Julian & Associates Ltd has been integrated and is trading ahead of expectations. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

Gateley reports 4% annual revenue growth while maintaining dividend

3rd Jun 2025 11:22

(Alliance News) - Gateley Holdings PLC on Tuesday said revenue grew 4% in its latest financial year, driven by organic expansion and recent investments, as it maintained its annual dividend despite a swing to net debt. Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

See more Gateley Holdings news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered