Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 130.00p on 27-05-2025 at 18:40:09
Change -2.00p -1.52%
Buy 132.00p
Sell 128.00p
Buy / Sell GTLY Shares
Last Trade: Unknown 40.00 at 130.00p
Day's Volume: 9,894
Last Close: 130.00p
Open: 130.00p
ISIN: GB00BXB07J71
Day's Range 130.00p - 130.00p
52wk Range: 115.00p - 145.00p
Market Capitalisation: £170m
VWAP: 130.04763p
Shares in Issue: 131m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 130.00p Negotiated Trade
16:37:22 - 27-May-25
Buy* 3,964 130.90p Ordinary
15:17:00 - 27-May-25
Sell* 2,500 128.08p Ordinary
13:56:47 - 27-May-25
Buy* 1,882 130.50p Ordinary
12:51:10 - 27-May-25
Buy* 1,500 130.50p Ordinary
12:24:48 - 27-May-25
Buy* 3 130.90p Ordinary
08:46:21 - 27-May-25
Buy* 5 132.00p Ordinary
08:08:04 - 27-May-25
Buy* 48 132.00p Ordinary
16:29:40 - 23-May-25
Sell* 3,701 128.80p Ordinary
16:21:07 - 23-May-25
Buy* 8 131.1999p Ordinary
15:27:48 - 23-May-25
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 132.00 132.00 132.00 132.00 0
23rd May 2025 (Fri) 130.00 132.00 130.00 130.00 14,047
22nd May 2025 (Thu) 131.00 131.00 130.00 130.00 8,589
21st May 2025 (Wed) 131.00 131.00 131.00 131.00 36,857
20th May 2025 (Tue) 131.00 132.00 132.00 132.00 16,054
19th May 2025 (Mon) 131.00 131.00 131.00 131.00 78,657
16th May 2025 (Fri) 131.00 131.00 131.00 131.00 50,799
15th May 2025 (Thu) 131.00 132.00 132.00 132.00 33,004
14th May 2025 (Wed) 131.00 132.00 131.00 131.00 11,925
13th May 2025 (Tue) 131.00 132.00 132.00 132.00 28,334
12th May 2025 (Mon) 131.00 131.00 131.00 131.00 44,511
9th May 2025 (Fri) 131.00 137.50 137.50 137.50 54,550
8th May 2025 (Thu) 131.00 131.00 131.00 131.00 8,872
7th May 2025 (Wed) 130.00 131.00 130.00 131.00 10,730
6th May 2025 (Tue) 130.00 130.00 130.00 130.00 19,688
5th May 2025 (Mon) 130.00 130.00 130.00 130.00 0
2nd May 2025 (Fri) 130.00 132.00 130.00 130.00 66,245
1st May 2025 (Thu) 130.00 130.00 125.50 130.00 9,158
30th Apr 2025 (Wed) 130.00 130.00 130.00 130.00 59,300
29th Apr 2025 (Tue) 130.00 130.00 130.00 130.00 42,381
28th Apr 2025 (Mon) 130.00 130.00 126.00 130.00 12,744
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
22nd Apr 2025 7:00 am RNS Directorate Change
14th Apr 2025 9:20 am RNS New Revolving Credit Facility agreed for £80m
15th Jan 2025 7:00 am RNS Half Year Results
27th Nov 2024 7:00 am RNS H1 25 Trading update and notice of results
1st Nov 2024 1:35 pm RNS Director/PDMR Shareholding
30th Oct 2024 9:24 am RNS Notification of Major Holdings
8th Oct 2024 7:00 am RNS EBT Share Purchase / PDMR Dealings
26th Sep 2024 8:26 am RNS 2024 Final Dividend Timetable
23rd Sep 2024 4:08 pm RNS Result of AGM
20th Sep 2024 3:56 pm RNS Grant of SAYE Options and PDMR Dealings
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

Gateley half-year profit halves due to higher costs but keeps payout

15th Jan 2025 12:53

(Alliance News) - Gateley Holdings PLC on Wednesday said interim profit declined as a result of higher exceptional costs. Read More

UK earnings, trading statements calendar - next 7 days

8th Jan 2025 11:19

Read More

Gateley anticipates interim profit growth, second-half momentum

27th Nov 2024 12:02

(Alliance News) - Gateley Holdings PLC on Wednesday said it expects to post growth in underlying profit for the first half of its current financial year, and anticipates full-year results in line with market expectations. Read More

See more Gateley Holdings news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered