Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 123.50p on 21-07-2025 at 10:11:48
Change 1.00p 0.82%
Buy 125.00p
Sell 122.00p
Buy / Sell GTLY Shares
Last Trade: Buy 28.00 at 124.94p
Day's Volume: 17,155
Last Close: 122.50p
Open: 122.50p
ISIN: GB00BXB07J71
Day's Range 122.50p - 123.50p
52wk Range: 115.00p - 143.00p
Market Capitalisation: £161.48m
VWAP: 123.79955p
Shares in Issue: 130.75m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 124.94p Ordinary
11:11:46 - 21-Jul-25
Buy* 2,822 124.00p Ordinary
11:09:51 - 21-Jul-25
Buy* 726 124.00p Ordinary
09:18:29 - 21-Jul-25
Buy* 2,422 124.00p Ordinary
09:12:31 - 21-Jul-25
Sell* 2,150 122.3001p Ordinary
09:05:24 - 21-Jul-25
Buy* 3,395 124.00p Ordinary
08:58:48 - 21-Jul-25
Buy* 160 125.00p SI Trade
08:49:38 - 21-Jul-25
Buy* 2,414 124.00p Ordinary
08:49:30 - 21-Jul-25
Buy* 1 124.90p Ordinary
08:44:41 - 21-Jul-25
Buy* 26 124.90p Ordinary
08:41:09 - 21-Jul-25
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 127.00 125.50 121.00 122.50 257,686
17th Jul 2025 (Thu) 128.50 128.50 126.00 127.00 80,486
16th Jul 2025 (Wed) 132.00 132.00 128.50 128.50 64,187
15th Jul 2025 (Tue) 133.00 133.00 132.00 132.00 109,651
14th Jul 2025 (Mon) 134.00 134.00 133.50 133.50 69,277
11th Jul 2025 (Fri) 133.50 133.50 133.50 133.50 67,623
10th Jul 2025 (Thu) 133.50 133.50 133.50 133.50 135,283
9th Jul 2025 (Wed) 133.00 133.50 133.00 133.50 209,852
8th Jul 2025 (Tue) 133.50 133.50 133.50 133.50 30,705
7th Jul 2025 (Mon) 133.00 133.50 133.00 133.50 58,204
4th Jul 2025 (Fri) 133.50 133.50 133.50 133.50 140,372
3rd Jul 2025 (Thu) 133.00 133.50 133.00 133.50 66,783
2nd Jul 2025 (Wed) 132.50 133.00 132.50 133.00 23,831
1st Jul 2025 (Tue) 132.00 132.50 132.00 132.50 148,816
30th Jun 2025 (Mon) 132.00 132.00 132.00 132.00 21,959
27th Jun 2025 (Fri) 132.00 133.00 132.00 132.00 63,451
26th Jun 2025 (Thu) 132.00 132.00 132.00 132.00 34,951
25th Jun 2025 (Wed) 128.50 132.00 128.50 132.00 63,401
24th Jun 2025 (Tue) 128.50 128.50 128.50 128.50 85,505
23rd Jun 2025 (Mon) 128.50 132.50 128.50 128.50 55,993
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
15th Jul 2025 9:48 am RNS CORRECTED Full Year Results
15th Jul 2025 7:00 am RNS Full Year Results
3rd Jun 2025 7:00 am RNS FY 2025 Trading Update
22nd Apr 2025 7:00 am RNS Directorate Change
14th Apr 2025 9:20 am RNS New Revolving Credit Facility agreed for £80m
15th Jan 2025 7:00 am RNS Half Year Results
27th Nov 2024 7:00 am RNS H1 25 Trading update and notice of results
1st Nov 2024 1:35 pm RNS Director/PDMR Shareholding
30th Oct 2024 9:24 am RNS Notification of Major Holdings
8th Oct 2024 7:00 am RNS EBT Share Purchase / PDMR Dealings
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

IN BRIEF: Gateley holds dividend as annual profit halved by one-offs

15th Jul 2025 14:47

Gateley Holdings PLC - Birmingham, England-based legal and consultancy firm - Maintains its annual payout unchanged despite profit more than halving in the financial year that ended April 30. Gateley reports GBP6.4 million in pretax profit, down 54% from GBP14.0 million in financial 2024. Revenue rises 4.1% to GBP179.5 million from GBP172.5 million, in line with guidance provided in June. This lifts underlying operating profit by 3.3% to GBP20.9 million from GBP20.3 million. However, Gateley takes GBP16.9 million in non-underlying operating costs and exceptional items, compared to GBP9.1 million the year before. The non-underlying operating costs include remuneration for post-combination services, gain on bargain purchase, share-based payment charges, and acquisition-related amortisation. Gateley says its acquisition of Richard Julian & Associates Ltd has been integrated and is trading ahead of expectations. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

Gateley reports 4% annual revenue growth while maintaining dividend

3rd Jun 2025 11:22

(Alliance News) - Gateley Holdings PLC on Tuesday said revenue grew 4% in its latest financial year, driven by organic expansion and recent investments, as it maintained its annual dividend despite a swing to net debt. Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

See more Gateley Holdings news
FTSE 100 Latest
Value8,987.38
Change-4.74

Login to your account

Forgot Password?

Not Registered