Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 83.00p on 26-02-2026 at 09:10:52
Change -1.00p -1.19%
Buy 84.00p
Sell 82.00p
Last Trade: Buy 5,000.00 at 83.44p
Day's Volume: 41,228
Last Close: 84.00p
Open: 83.00p
ISIN: GB00BXB07J71
Day's Range 82.00p - 83.00p
52wk Range: 82.00p - 139.00p
Market Capitalisation: £112.16m
VWAP: 82.89289p
Shares in Issue: 135.13m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 83.44p Ordinary
09:10:51 - 26-Feb-26
Sell* 10,000 82.455p Ordinary
08:44:11 - 26-Feb-26
Sell* 7,500 82.455p Ordinary
08:40:21 - 26-Feb-26
Buy* 2,982 83.50p Ordinary
08:38:46 - 26-Feb-26
Buy* 5,000 83.75p Ordinary
08:38:43 - 26-Feb-26
Sell* 127 82.00p SI Trade
08:37:35 - 26-Feb-26
Buy* 50 84.00p SI Trade
08:37:35 - 26-Feb-26
Buy* 8 84.00p SI Trade
08:37:35 - 26-Feb-26
Buy* 3 84.00p SI Trade
08:37:35 - 26-Feb-26
Buy* 150 84.00p SI Trade
08:37:35 - 26-Feb-26
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 83.00 83.00 82.00 84.00 41,228
25th Feb 2026 (Wed) 86.00 84.00 84.00 84.00 309,814
24th Feb 2026 (Tue) 88.50 87.00 86.00 86.00 313,651
23rd Feb 2026 (Mon) 88.60 89.00 88.00 88.00 183,007
20th Feb 2026 (Fri) 89.00 89.00 87.50 87.50 109,466
19th Feb 2026 (Thu) 90.00 89.00 87.20 89.00 200,629
18th Feb 2026 (Wed) 92.00 92.00 90.50 90.50 513,344
17th Feb 2026 (Tue) 93.00 93.00 92.00 92.00 180,202
16th Feb 2026 (Mon) 93.00 93.00 93.00 93.00 254,274
13th Feb 2026 (Fri) 92.50 93.00 93.00 93.00 202,293
12th Feb 2026 (Thu) 93.50 93.50 92.50 92.50 100,995
11th Feb 2026 (Wed) 93.50 93.50 93.20 93.50 125,458
10th Feb 2026 (Tue) 94.00 94.00 93.50 93.50 190,438
9th Feb 2026 (Mon) 94.50 94.00 92.60 94.00 103,832
6th Feb 2026 (Fri) 96.00 96.00 94.40 94.60 175,690
5th Feb 2026 (Thu) 92.50 96.00 94.00 96.00 667,727
4th Feb 2026 (Wed) 94.00 93.00 92.50 93.00 120,521
3rd Feb 2026 (Tue) 94.00 94.00 94.00 94.00 1,763,256
2nd Feb 2026 (Mon) 95.50 94.00 94.00 94.00 317,375
30th Jan 2026 (Fri) 95.50 95.50 95.50 95.50 421,162
29th Jan 2026 (Thu) 96.00 96.00 95.50 95.50 204,957
28th Jan 2026 (Wed) 96.00 96.00 96.00 96.00 352,654
27th Jan 2026 (Tue) 94.00 95.50 93.50 95.00 85,606
26th Jan 2026 (Mon) 96.00 96.00 95.00 95.00 282,567
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
4th Feb 2026 12:00 pm RNS PDMR Dealings and TVR
30th Jan 2026 7:00 am RNS Share Purchase
22nd Jan 2026 3:10 pm RNS Share Purchase by Non-Executive Director
19th Jan 2026 4:06 pm RNS TR-1: Notification of Major Holdings
12th Jan 2026 2:04 pm RNS Director / PDMR Shareholding
22nd Dec 2025 3:37 pm RNS Issue of Equity relating to GWW and TVR
22nd Dec 2025 3:37 pm RNS Issue of Equity relating to GWW and TVR
9th Dec 2025 7:00 am RNS Half year results
20th Nov 2025 10:08 am RNS Notice of results
30th Oct 2025 11:44 am RNS EBT Share Purchase / PDMR Dealings
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

UK dividends calendar - next 7 days

12th Feb 2026 17:26

Read More

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

See more Gateley Holdings news
FTSE 100 Latest
Value10,818.73
Change12.32

Login to your account

Forgot Password?

Not Registered