Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gateley Holdings (GTLY) Share Price

Intraday
Historical

Price	127.00p on 15-04-2025 at 05:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell GTLY Shares

Last Trade:	Unknown 2,301.00 at 127.00p
Day's Volume:	0
Last Close:	127.00p
Open:	0.00p
ISIN:	GB00BXB07J71

Day's Range	0.00p - 0.00p
52wk Range:	111.00p - 145.00p
Market Capitalisation:	£166m
VWAP:	0.00p
Shares in Issue:	131m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gateley Holdings (GTLY) Latest Trades
Unknown*	2,301	127.00p	OTC Trade	16:36:07 - 14-Apr-25
Sell*	2,301	127.00p	Ordinary	16:36:07 - 14-Apr-25
Sell*	1,000	127.00p	Uncrossing Trade	16:35:12 - 14-Apr-25
Sell*	17,630	127.96p	Ordinary	15:05:14 - 14-Apr-25
Sell*	1,173	126.55556p	Ordinary	14:23:31 - 14-Apr-25
Sell*	347	126.55556p	Ordinary	13:35:34 - 14-Apr-25
Unknown*	1,830	128.00p	Ordinary	12:32:10 - 14-Apr-25
Sell*	5,000	127.00p	Ordinary	12:10:25 - 14-Apr-25
Sell*	100,000	127.50p	Ordinary	12:09:02 - 14-Apr-25
Buy*	2	130.00p	SI Trade	12:08:25 - 14-Apr-25

See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	127.50	127.00	127.00	127.00	134,315
11th Apr 2025 (Fri)	128.00	128.00	126.50	126.50	88,201
10th Apr 2025 (Thu)	131.00	130.00	127.50	130.00	84,091
9th Apr 2025 (Wed)	132.50	132.50	131.00	131.00	44,158
8th Apr 2025 (Tue)	132.00	134.00	132.00	132.50	233,547
7th Apr 2025 (Mon)	133.50	134.50	132.50	134.00	325,945
4th Apr 2025 (Fri)	136.00	132.50	132.50	132.50	240,322
3rd Apr 2025 (Thu)	136.00	134.00	134.00	134.00	49,383
2nd Apr 2025 (Wed)	136.00	136.00	135.00	136.00	64,031
1st Apr 2025 (Tue)	135.50	136.00	135.00	136.00	55,708
31st Mar 2025 (Mon)	138.00	138.00	137.00	137.00	95,319
28th Mar 2025 (Fri)	138.00	138.00	138.00	138.00	81,320
27th Mar 2025 (Thu)	138.00	138.00	138.00	138.00	61,472
26th Mar 2025 (Wed)	138.00	137.00	137.00	137.00	515,342
25th Mar 2025 (Tue)	138.00	137.00	137.00	137.00	15,067
24th Mar 2025 (Mon)	138.00	138.00	138.00	138.00	243,830
21st Mar 2025 (Fri)	138.00	138.00	138.00	138.00	32,097
20th Mar 2025 (Thu)	138.00	138.00	138.00	138.00	15,994
19th Mar 2025 (Wed)	138.00	138.00	138.00	138.00	39,945
18th Mar 2025 (Tue)	138.50	138.50	134.50	138.50	37,520
17th Mar 2025 (Mon)	138.50	138.50	138.50	138.50	62,268

See more Gateley Holdings price history

Date	Source	Headline
Gateley Holdings (GTLY) Regulatory News
14th Apr 2025 9:20 am	RNS	New Revolving Credit Facility agreed for £80m
15th Jan 2025 7:00 am	RNS	Half Year Results
27th Nov 2024 7:00 am	RNS	H1 25 Trading update and notice of results
1st Nov 2024 1:35 pm	RNS	Director/PDMR Shareholding
30th Oct 2024 9:24 am	RNS	Notification of Major Holdings
8th Oct 2024 7:00 am	RNS	EBT Share Purchase / PDMR Dealings
26th Sep 2024 8:26 am	RNS	2024 Final Dividend Timetable
23rd Sep 2024 4:08 pm	RNS	Result of AGM
20th Sep 2024 3:56 pm	RNS	Grant of SAYE Options and PDMR Dealings
9th Sep 2024 12:28 pm	RNS	Share Purchase by Non-Executive Director

See more Gateley Holdings regulatory news

FTSE 100 Latest

Value8,134.34

Change0.00