Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gateley Holdings (GTLY) Share Price

Intraday
Historical

Price	69.50p on 14-04-2026 at 18:50:07
Change	-1.00p -1.41%
Buy	70.00p
Sell	69.00p

Last Trade:	Unknown 10,000.00 at 70.00p
Day's Volume:	562,618
Last Close:	70.00p
Open:	70.00p
ISIN:	GB00BXB07J71

Day's Range	70.00p - 70.00p
52wk Range:	66.00p - 139.00p
Market Capitalisation:	£94.59m
VWAP:	69.64617p
Shares in Issue:	135.13m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gateley Holdings (GTLY) Latest Trades
Unknown*	10,000	70.00p	OTC Trade	17:08:05 - 14-Apr-26
Unknown*	50,000	70.00p	SI Trade	16:39:52 - 14-Apr-26
Buy*	100,000	70.00p	Suspected BUY Trade	16:35:05 - 14-Apr-26
Buy*	10	70.00p	Ordinary	15:59:23 - 14-Apr-26
Buy*	8,000	70.00p	Ordinary	15:46:07 - 14-Apr-26
Buy*	15,419	70.00p	Ordinary	15:44:43 - 14-Apr-26
Buy*	8,566	70.00p	Ordinary	15:44:16 - 14-Apr-26
Buy*	3,109	69.99p	Ordinary	15:05:38 - 14-Apr-26
Sell*	1,424	69.40p	Ordinary	15:02:00 - 14-Apr-26
Buy*	565	70.00p	Ordinary	14:56:39 - 14-Apr-26

See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	71.00	71.00	70.00	71.00	335,712
10th Apr 2026 (Fri)	68.50	74.00	68.50	71.50	859,942
9th Apr 2026 (Thu)	67.50	68.50	67.50	68.50	656,712
8th Apr 2026 (Wed)	68.50	68.50	67.50	67.50	582,760
7th Apr 2026 (Tue)	66.00	68.00	66.00	67.50	114,308
6th Apr 2026 (Mon)	66.00	66.00	66.00	66.00	0
3rd Apr 2026 (Fri)	66.00	66.00	66.00	66.00	0
2nd Apr 2026 (Thu)	68.00	66.00	66.00	66.00	902,223
1st Apr 2026 (Wed)	67.50	68.50	67.50	68.00	270,916
31st Mar 2026 (Tue)	69.00	68.00	68.00	68.00	137,955
30th Mar 2026 (Mon)	69.00	69.50	69.00	69.00	131,210
27th Mar 2026 (Fri)	68.50	69.00	68.50	69.00	271,362
26th Mar 2026 (Thu)	70.00	69.00	69.00	69.00	126,861
25th Mar 2026 (Wed)	69.00	70.00	69.00	70.00	119,130
24th Mar 2026 (Tue)	71.00	71.00	68.00	68.00	237,865
23rd Mar 2026 (Mon)	74.00	71.50	70.00	70.00	289,038
20th Mar 2026 (Fri)	74.00	74.00	74.00	74.00	154,997
19th Mar 2026 (Thu)	73.50	74.00	74.00	74.00	226,980
18th Mar 2026 (Wed)	72.50	73.50	72.50	73.50	186,242
17th Mar 2026 (Tue)	72.50	72.50	72.50	72.50	152,375
16th Mar 2026 (Mon)	73.20	73.20	71.50	72.50	226,031

See more Gateley Holdings price history

Date	Source	Headline
Gateley Holdings (GTLY) Regulatory News
8th Apr 2026 7:00 am	RNS	TR-1: Notification of Major Holdings
11th Mar 2026 7:00 am	RNS-R	Agreement to deploy the Jylo AI platform
11th Mar 2026 7:00 am	RNS-R	Agreement to deploy the Jylo AI platform
4th Feb 2026 12:00 pm	RNS	PDMR Dealings and TVR
30th Jan 2026 7:00 am	RNS	Share Purchase
22nd Jan 2026 3:10 pm	RNS	Share Purchase by Non-Executive Director
19th Jan 2026 4:06 pm	RNS	TR-1: Notification of Major Holdings
12th Jan 2026 2:04 pm	RNS	Director / PDMR Shareholding
22nd Dec 2025 3:37 pm	RNS	Issue of Equity relating to GWW and TVR
22nd Dec 2025 3:37 pm	RNS	Issue of Equity relating to GWW and TVR

See more Gateley Holdings regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10