Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 94.50p on 21-01-2026 at 19:25:08
Change -2.00p -2.07%
Buy 95.00p
Sell 94.00p
Last Trade: Buy 5.00 at 95.00p
Day's Volume: 459,512
Last Close: 94.50p
Open: 95.50p
ISIN: GB00BXB07J71
Day's Range 92.50p - 95.00p
52wk Range: 92.50p - 142.00p
Market Capitalisation: £127.70m
VWAP: 93.3442p
Shares in Issue: 135.13m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 95.00p SI Trade
16:20:52 - 21-Jan-26
Buy* 10 95.00p SI Trade
16:20:52 - 21-Jan-26
Buy* 317 94.75p Ordinary
16:13:31 - 21-Jan-26
Buy* 10,000 94.675p Ordinary
16:11:32 - 21-Jan-26
Buy* 15,000 94.65p Ordinary
15:49:47 - 21-Jan-26
Buy* 4,247 94.70p Ordinary
15:44:08 - 21-Jan-26
Buy* 12,382 94.725p Ordinary
15:40:47 - 21-Jan-26
Buy* 2,449 94.75p Ordinary
15:11:56 - 21-Jan-26
Buy* 2 95.00p Ordinary
14:52:00 - 21-Jan-26
Buy* 25,000 94.75p Ordinary
14:49:56 - 21-Jan-26
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 95.50 95.00 92.50 94.50 459,512
20th Jan 2026 (Tue) 98.00 99.00 96.50 96.50 199,324
19th Jan 2026 (Mon) 98.50 98.00 98.00 98.00 105,129
16th Jan 2026 (Fri) 100.50 99.00 99.00 99.00 620,621
15th Jan 2026 (Thu) 102.00 101.00 101.00 101.00 209,675
14th Jan 2026 (Wed) 102.00 102.00 102.00 102.00 112,768
13th Jan 2026 (Tue) 103.00 103.00 103.00 103.00 131,129
12th Jan 2026 (Mon) 102.50 103.00 102.00 103.00 97,601
9th Jan 2026 (Fri) 102.50 102.50 102.50 102.50 79,212
8th Jan 2026 (Thu) 103.00 105.50 105.50 105.50 59,681
7th Jan 2026 (Wed) 103.50 103.50 103.00 103.00 88,300
6th Jan 2026 (Tue) 103.50 103.50 103.50 103.50 117,750
5th Jan 2026 (Mon) 103.50 103.50 103.50 103.50 57,211
2nd Jan 2026 (Fri) 103.50 103.50 103.50 103.50 61,543
1st Jan 2026 (Thu) 103.50 103.50 103.50 103.50 0
31st Dec 2025 (Wed) 103.50 103.50 103.50 103.50 24,395
30th Dec 2025 (Tue) 103.50 103.50 103.00 103.50 48,709
29th Dec 2025 (Mon) 104.00 104.00 103.50 103.50 32,676
26th Dec 2025 (Fri) 104.00 104.00 104.00 104.00 0
25th Dec 2025 (Thu) 104.00 104.00 104.00 104.00 0
24th Dec 2025 (Wed) 105.00 105.00 104.00 104.00 26,518
23rd Dec 2025 (Tue) 105.50 105.50 105.00 105.00 99,415
22nd Dec 2025 (Mon) 105.50 105.50 105.50 105.50 56,328
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
19th Jan 2026 4:06 pm RNS TR-1: Notification of Major Holdings
12th Jan 2026 2:04 pm RNS Director / PDMR Shareholding
22nd Dec 2025 3:37 pm RNS Issue of Equity relating to GWW and TVR
22nd Dec 2025 3:37 pm RNS Issue of Equity relating to GWW and TVR
9th Dec 2025 7:00 am RNS Half year results
20th Nov 2025 10:08 am RNS Notice of results
30th Oct 2025 11:44 am RNS EBT Share Purchase / PDMR Dealings
9th Oct 2025 6:19 pm RNS Notification of Major Holdings
7th Oct 2025 4:16 pm RNS Share Purchase by Non-Executive Director
24th Sep 2025 1:43 pm RNS Result of 2025 Annual General Meeting
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

EXECUTIVE CHANGES: Gateley names next CFO as Neil Smith to retire

18th Sep 2025 15:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes, announced on Thursday and Wednesday and not separately reported by Alliance News: Read More

See more Gateley Holdings news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered