Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gateley Holdings (GTLY) Share Price

Intraday
Historical

Price	96.00p on 28-01-2026 at 19:00:06
Change	1.00p 1.05%
Buy	97.00p
Sell	95.00p

Last Trade:	Unknown 158.00 at 96.00p
Day's Volume:	352,654
Last Close:	96.00p
Open:	96.00p
ISIN:	GB00BXB07J71

Day's Range	96.00p - 96.00p
52wk Range:	92.50p - 142.00p
Market Capitalisation:	£129.73m
VWAP:	95.80791p
Shares in Issue:	135.13m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gateley Holdings (GTLY) Latest Trades
Unknown*	158	96.00p	Uncrossing Trade	16:35:07 - 28-Jan-26
Sell*	6,000	95.301p	Ordinary	16:29:13 - 28-Jan-26
Sell*	7,588	95.75p	Ordinary	16:23:24 - 28-Jan-26
Buy*	40	96.50p	Suspected BUY Trade	16:22:18 - 28-Jan-26
Unknown*	16,411	95.05p	SI Trade	15:00:31 - 28-Jan-26
Sell*	16,411	95.05p	SI Trade	15:00:31 - 28-Jan-26
Sell*	2,150	95.75p	Ordinary	14:58:36 - 28-Jan-26
Sell*	9,200	95.30p	Ordinary	14:14:12 - 28-Jan-26
Sell*	3,388	95.80p	Ordinary	13:34:32 - 28-Jan-26
Sell*	5,213	95.90p	Ordinary	13:32:17 - 28-Jan-26

See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	96.00	96.00	96.00	96.00	352,654
27th Jan 2026 (Tue)	94.00	95.50	93.50	95.00	85,606
26th Jan 2026 (Mon)	96.00	96.00	95.00	95.00	282,567
23rd Jan 2026 (Fri)	94.00	96.00	96.00	96.00	116,728
22nd Jan 2026 (Thu)	94.50	96.80	96.80	96.80	395,588
21st Jan 2026 (Wed)	95.50	95.00	92.50	94.50	459,512
20th Jan 2026 (Tue)	98.00	99.00	96.50	96.50	199,324
19th Jan 2026 (Mon)	98.50	98.00	98.00	98.00	105,129
16th Jan 2026 (Fri)	100.50	99.00	99.00	99.00	620,621
15th Jan 2026 (Thu)	102.00	101.00	101.00	101.00	209,675
14th Jan 2026 (Wed)	102.00	102.00	102.00	102.00	112,768
13th Jan 2026 (Tue)	103.00	103.00	103.00	103.00	131,129
12th Jan 2026 (Mon)	102.50	103.00	102.00	103.00	97,601
9th Jan 2026 (Fri)	102.50	102.50	102.50	102.50	79,212
8th Jan 2026 (Thu)	103.00	105.50	105.50	105.50	59,681
7th Jan 2026 (Wed)	103.50	103.50	103.00	103.00	88,300
6th Jan 2026 (Tue)	103.50	103.50	103.50	103.50	117,750
5th Jan 2026 (Mon)	103.50	103.50	103.50	103.50	57,211
2nd Jan 2026 (Fri)	103.50	103.50	103.50	103.50	61,543
1st Jan 2026 (Thu)	103.50	103.50	103.50	103.50	0
31st Dec 2025 (Wed)	103.50	103.50	103.50	103.50	24,395
30th Dec 2025 (Tue)	103.50	103.50	103.00	103.50	48,709
29th Dec 2025 (Mon)	104.00	104.00	103.50	103.50	32,676

See more Gateley Holdings price history

Date	Source	Headline
Gateley Holdings (GTLY) Regulatory News
22nd Jan 2026 3:10 pm	RNS	Share Purchase by Non-Executive Director
19th Jan 2026 4:06 pm	RNS	TR-1: Notification of Major Holdings
12th Jan 2026 2:04 pm	RNS	Director / PDMR Shareholding
22nd Dec 2025 3:37 pm	RNS	Issue of Equity relating to GWW and TVR
22nd Dec 2025 3:37 pm	RNS	Issue of Equity relating to GWW and TVR
9th Dec 2025 7:00 am	RNS	Half year results
20th Nov 2025 10:08 am	RNS	Notice of results
30th Oct 2025 11:44 am	RNS	EBT Share Purchase / PDMR Dealings
9th Oct 2025 6:19 pm	RNS	Notification of Major Holdings
7th Oct 2025 4:16 pm	RNS	Share Purchase by Non-Executive Director

See more Gateley Holdings regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37