Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 128.00p on 08-10-2025 at 18:50:06
Change -1.50p -1.17%
Buy 130.00p
Sell 126.00p
Last Trade: Sell 10,000.00 at 127.00p
Day's Volume: 177,577
Last Close: 127.00p
Open: 128.00p
ISIN: GB00BXB07J71
Day's Range 123.50p - 127.00p
52wk Range: 115.00p - 142.00p
Market Capitalisation: £170.16m
VWAP: 127.09943p
Shares in Issue: 133.99m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 127.00p Ordinary
16:37:23 - 08-Oct-25
Sell* 545 127.00p Uncrossing Trade
16:35:15 - 08-Oct-25
Sell* 10,000 127.40p Ordinary
16:01:09 - 08-Oct-25
Sell* 11,997 127.40p Ordinary
16:00:19 - 08-Oct-25
Sell* 9,399 126.28p Ordinary
15:49:14 - 08-Oct-25
Sell* 15 126.08p Ordinary
15:00:49 - 08-Oct-25
Sell* 4,000 127.50p Ordinary
14:46:17 - 08-Oct-25
Buy* 1 129.92p Ordinary
14:34:54 - 08-Oct-25
Sell* 869 127.50p Ordinary
14:21:27 - 08-Oct-25
Sell* 9,211 126.51p Ordinary
14:05:25 - 08-Oct-25
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 129.00 128.50 127.00 128.50 297,743
6th Oct 2025 (Mon) 129.00 129.00 129.00 129.00 121,415
3rd Oct 2025 (Fri) 129.00 131.00 131.00 131.00 296,746
2nd Oct 2025 (Thu) 129.00 129.00 129.00 129.00 90,506
1st Oct 2025 (Wed) 128.00 131.00 131.00 131.00 92,957
30th Sep 2025 (Tue) 124.00 128.00 124.00 128.00 173,738
29th Sep 2025 (Mon) 124.00 124.00 124.00 124.00 59,842
26th Sep 2025 (Fri) 124.00 124.00 124.00 124.00 1,513,845
25th Sep 2025 (Thu) 126.00 126.00 124.00 124.00 82,976
24th Sep 2025 (Wed) 124.50 126.00 124.00 126.00 58,565
23rd Sep 2025 (Tue) 126.00 127.00 127.00 127.00 71,348
22nd Sep 2025 (Mon) 126.00 129.50 126.00 129.50 70,137
19th Sep 2025 (Fri) 126.00 126.00 126.00 126.00 21,540
18th Sep 2025 (Thu) 126.00 126.00 126.00 126.00 55,386
17th Sep 2025 (Wed) 126.50 139.00 126.00 139.00 20,469
16th Sep 2025 (Tue) 129.00 129.00 126.50 126.50 47,404
15th Sep 2025 (Mon) 128.00 128.00 127.00 127.00 101,084
12th Sep 2025 (Fri) 126.50 128.50 126.50 128.00 61,685
11th Sep 2025 (Thu) 132.50 129.50 129.50 129.50 123,501
10th Sep 2025 (Wed) 132.50 133.00 130.00 133.00 64,080
9th Sep 2025 (Tue) 132.50 132.50 129.50 132.50 71,265
8th Sep 2025 (Mon) 131.00 133.50 131.00 132.50 1,187,696
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
7th Oct 2025 4:16 pm RNS Share Purchase by Non-Executive Director
24th Sep 2025 1:43 pm RNS Result of 2025 Annual General Meeting
18th Sep 2025 3:40 pm RNS Director/PDMR Shareholding
17th Sep 2025 7:00 am RNS CFO Succession
9th Sep 2025 10:52 am RNS Issue of Equity relating to Gateley RJA and TVR
2nd Sep 2025 7:00 am RNS PDMR Dealings and TVR
1st Sep 2025 7:00 am RNS Acquisition of Groom Wilkes & Wright LLP
28th Aug 2025 7:00 am RNS Annual Report and Notice of AGM
6th Aug 2025 7:00 am RNS-R Responsible Business Report
31st Jul 2025 7:00 am RNS Total Voting Rights
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

EXECUTIVE CHANGES: Gateley names next CFO as Neil Smith to retire

18th Sep 2025 15:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes, announced on Thursday and Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

Gateley buys boutique IP firm Groom Wilkes & Wright for GBP9.0 million

1st Sep 2025 11:21

(Alliance News) - Gateley Holdings PLC on Monday said it has bought boutique intellectual property firm Groom Wilkes & Wright LLP for up to GBP9.0 million. Read More

UK earnings, trading statements calendar - next 7 days

5th Aug 2025 15:30

Read More

See more Gateley Holdings news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered