Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 59.00p on 28-08-2026 at 18:35:09
Change 1.00p 1.72%
Buy 60.00p
Sell 58.00p
Last Trade: Unknown 55,000.00 at 59.50p
Day's Volume: 327,330
Last Close: 59.00p
Open: 57.00p
ISIN: GB00BXB07J71
Day's Range 59.00p - 59.00p
52wk Range: 50.50p - 139.00p
Market Capitalisation: £79.90m
VWAP: 59.03757p
Shares in Issue: 135.42m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,000 59.50p Ordinary
16:36:41 - 28-Aug-26
Buy* 7,591 59.375p Ordinary
16:06:14 - 28-Aug-26
Buy* 3,000 59.375p Ordinary
15:58:36 - 28-Aug-26
Buy* 10,000 59.68p Ordinary
15:51:34 - 28-Aug-26
Buy* 750 59.68p Ordinary
15:34:50 - 28-Aug-26
Buy* 500 59.68p Ordinary
15:25:04 - 28-Aug-26
Buy* 10 60.00p Ordinary
15:06:53 - 28-Aug-26
Buy* 51 60.00p SI Trade
14:54:17 - 28-Aug-26
Buy* 167 60.00p SI Trade
14:54:17 - 28-Aug-26
Buy* 263 60.00p Ordinary
14:54:16 - 28-Aug-26
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 57.00 59.00 59.00 59.00 327,330
27th Aug 2026 (Thu) 57.00 58.00 58.00 58.00 271,671
26th Aug 2026 (Wed) 57.40 57.40 57.00 57.00 103,608
25th Aug 2026 (Tue) 57.00 57.40 57.00 57.00 225,820
24th Aug 2026 (Mon) 57.00 57.40 57.00 57.00 69,533
21st Aug 2026 (Fri) 56.00 57.00 56.00 57.00 189,318
20th Aug 2026 (Thu) 56.00 56.20 56.00 56.20 276,234
19th Aug 2026 (Wed) 56.00 56.00 55.00 56.00 71,097
18th Aug 2026 (Tue) 56.00 56.00 56.00 56.00 44,956
17th Aug 2026 (Mon) 56.00 56.00 56.00 56.00 147,675
14th Aug 2026 (Fri) 56.00 56.40 55.00 55.00 112,391
13th Aug 2026 (Thu) 56.50 56.00 55.00 55.00 193,107
12th Aug 2026 (Wed) 57.00 57.00 56.50 56.50 267,231
11th Aug 2026 (Tue) 56.50 56.50 56.50 56.50 228,822
10th Aug 2026 (Mon) 56.00 56.50 56.00 56.50 152,281
7th Aug 2026 (Fri) 58.00 57.00 55.00 55.00 164,442
6th Aug 2026 (Thu) 58.00 58.00 58.00 58.00 107,667
5th Aug 2026 (Wed) 58.50 58.00 57.00 57.00 39,521
4th Aug 2026 (Tue) 58.50 58.00 58.00 58.00 157,172
3rd Aug 2026 (Mon) 58.50 59.80 58.20 58.20 325,928
31st Jul 2026 (Fri) 59.00 59.00 59.00 59.00 139,570
30th Jul 2026 (Thu) 59.50 59.50 59.00 59.00 81,857
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
23rd Jul 2026 4:30 pm RNS Share Purchase
21st Jul 2026 7:01 am RNS Full Year Results
21st Jul 2026 7:00 am RNS Board Changes
14th Jul 2026 7:00 am RNS Notice of Results
4th Jun 2026 7:00 am RNS FY 2026 Trading Update
1st May 2026 7:00 am RNS Chief Financial Officer Succession Update
8th Apr 2026 7:00 am RNS TR-1: Notification of Major Holdings
11th Mar 2026 7:00 am RNS-R Agreement to deploy the Jylo AI platform
11th Mar 2026 7:00 am RNS-R Agreement to deploy the Jylo AI platform
4th Feb 2026 12:00 pm RNS PDMR Dealings and TVR
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens

21st Jul 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover

21st Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

14th Jul 2026 12:22

Read More

Gateley Holdings forecasts lower annual margin reflecting deal delays

4th Jun 2026 12:39

(Alliance News) - Gateley Holdings PLC on Thursday said a "worsening medium term interest rate outlook" impacted client sentiment, resulting in delays to transaction completions. Read More

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Gateley Holdings news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered