Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gateley Holdings (GTLY) Share Price

Intraday
Historical

Price	116.00p on 07-11-2025 at 19:35:12
Change	0.50p 0.43%
Buy	117.00p
Sell	115.00p

Last Trade:	Unknown 22,215.00 at 116.00p
Day's Volume:	102,894
Last Close:	116.00p
Open:	115.50p
ISIN:	GB00BXB07J71

Day's Range	115.50p - 116.00p
52wk Range:	110.50p - 142.00p
Market Capitalisation:	£155.42m
VWAP:	115.60453p
Shares in Issue:	133.99m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gateley Holdings (GTLY) Latest Trades
Unknown*	22,215	116.00p	Ordinary	16:41:05 - 07-Nov-25
Sell*	2,200	115.70p	Ordinary	16:12:37 - 07-Nov-25
Sell*	1,117	115.70p	Ordinary	15:11:07 - 07-Nov-25
Sell*	5,687	115.70p	Ordinary	15:03:55 - 07-Nov-25
Buy*	4,571	116.24p	Ordinary	12:15:03 - 07-Nov-25
Sell*	17,752	116.00p	Ordinary	12:01:16 - 07-Nov-25
Sell*	901	115.70p	Ordinary	11:45:50 - 07-Nov-25
Sell*	407	115.70p	Ordinary	10:51:06 - 07-Nov-25
Sell*	5,896	115.70p	Ordinary	10:25:04 - 07-Nov-25
Sell*	1,887	115.70p	Ordinary	10:16:25 - 07-Nov-25

See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	115.50	116.00	115.50	116.00	102,894
6th Nov 2025 (Thu)	115.50	115.50	115.00	115.50	89,144
5th Nov 2025 (Wed)	115.50	115.50	115.50	115.50	95,850
4th Nov 2025 (Tue)	115.00	115.50	114.00	115.50	99,928
3rd Nov 2025 (Mon)	113.50	115.00	113.50	115.00	101,163
31st Oct 2025 (Fri)	113.50	113.50	113.50	113.50	76,232
30th Oct 2025 (Thu)	113.50	116.00	113.00	113.50	621,388
29th Oct 2025 (Wed)	113.50	115.00	113.50	115.00	103,724
28th Oct 2025 (Tue)	113.50	113.50	113.50	113.50	44,476
27th Oct 2025 (Mon)	114.00	114.00	113.00	113.50	64,297
24th Oct 2025 (Fri)	113.50	114.00	113.50	114.00	47,555
23rd Oct 2025 (Thu)	116.50	113.50	112.00	113.50	296,288
22nd Oct 2025 (Wed)	117.50	110.50	110.50	110.50	457,032
21st Oct 2025 (Tue)	117.50	117.50	117.50	117.50	111,288
20th Oct 2025 (Mon)	117.50	117.50	117.50	117.50	46,251
17th Oct 2025 (Fri)	117.50	117.50	117.50	117.50	74,101
16th Oct 2025 (Thu)	118.50	122.50	120.00	120.00	76,386
15th Oct 2025 (Wed)	118.50	117.00	117.00	117.00	84,158
14th Oct 2025 (Tue)	119.50	120.00	118.50	120.00	83,819
13th Oct 2025 (Mon)	122.00	123.00	123.00	123.00	23,546
10th Oct 2025 (Fri)	122.00	124.00	122.00	122.00	73,389
9th Oct 2025 (Thu)	126.50	124.00	117.50	124.00	244,410

See more Gateley Holdings price history

Date	Source	Headline
Gateley Holdings (GTLY) Regulatory News
30th Oct 2025 11:44 am	RNS	EBT Share Purchase / PDMR Dealings
9th Oct 2025 6:19 pm	RNS	Notification of Major Holdings
7th Oct 2025 4:16 pm	RNS	Share Purchase by Non-Executive Director
24th Sep 2025 1:43 pm	RNS	Result of 2025 Annual General Meeting
18th Sep 2025 3:40 pm	RNS	Director/PDMR Shareholding
17th Sep 2025 7:00 am	RNS	CFO Succession
9th Sep 2025 10:52 am	RNS	Issue of Equity relating to Gateley RJA and TVR
2nd Sep 2025 7:00 am	RNS	PDMR Dealings and TVR
1st Sep 2025 7:00 am	RNS	Acquisition of Groom Wilkes & Wright LLP
28th Aug 2025 7:00 am	RNS	Annual Report and Notice of AGM

See more Gateley Holdings regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21