Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gateley Holdings (GTLY) Share Price

Intraday
Historical

Price	62.50p on 18-09-2026 at 18:35:09
Change	2.50p 4.17%
Buy	63.00p
Sell	62.00p

Last Trade:	Sell 602.00 at 62.00p
Day's Volume:	277,992
Last Close:	62.50p
Open:	60.00p
ISIN:	GB00BXB07J71

Day's Range	60.00p - 62.50p
52wk Range:	50.50p - 131.00p
Market Capitalisation:	£85.08m
VWAP:	61.91309p
Shares in Issue:	136.12m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gateley Holdings (GTLY) Latest Trades
Sell*	602	62.00p	Ordinary	16:29:16 - 18-Sep-26
Sell*	602	62.00p	SI Trade	16:29:15 - 18-Sep-26
Sell*	168	62.00p	Ordinary	16:25:45 - 18-Sep-26
Sell*	602	62.00p	Ordinary	16:25:44 - 18-Sep-26
Sell*	597	62.00p	SI Trade	16:25:44 - 18-Sep-26
Sell*	607	61.00p	Ordinary	16:21:38 - 18-Sep-26
Sell*	650	61.00p	SI Trade	16:21:38 - 18-Sep-26
Buy*	88	63.00p	SI Trade	16:21:38 - 18-Sep-26
Unknown*	0	61.00p	SI Trade	16:21:38 - 18-Sep-26
Sell*	230	61.00p	SI Trade	16:21:38 - 18-Sep-26

See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	60.00	62.50	60.00	62.50	277,992
17th Sep 2026 (Thu)	59.00	60.00	59.00	60.00	201,698
16th Sep 2026 (Wed)	59.00	60.00	60.00	60.00	30,543
15th Sep 2026 (Tue)	59.00	59.00	59.00	59.00	82,253
14th Sep 2026 (Mon)	59.00	59.00	59.00	59.00	104,932
11th Sep 2026 (Fri)	59.50	59.50	58.50	59.00	151,465
10th Sep 2026 (Thu)	60.00	60.00	58.50	59.50	162,409
9th Sep 2026 (Wed)	59.50	60.00	59.50	60.00	129,475
8th Sep 2026 (Tue)	61.00	61.00	59.50	59.50	102,168
7th Sep 2026 (Mon)	60.00	61.60	59.00	61.00	315,208
4th Sep 2026 (Fri)	58.00	58.00	58.00	58.00	129,326
3rd Sep 2026 (Thu)	58.00	58.00	58.00	58.00	121,499
2nd Sep 2026 (Wed)	58.00	58.00	57.50	58.00	162,646
1st Sep 2026 (Tue)	59.00	59.50	58.00	58.00	156,480
31st Aug 2026 (Mon)	59.00	59.00	59.00	59.00	0
28th Aug 2026 (Fri)	57.00	59.00	59.00	59.00	327,330
27th Aug 2026 (Thu)	57.00	58.00	58.00	58.00	271,671
26th Aug 2026 (Wed)	57.40	57.40	57.00	57.00	103,608
25th Aug 2026 (Tue)	57.00	57.40	57.00	57.00	225,820
24th Aug 2026 (Mon)	57.00	57.40	57.00	57.00	69,533
21st Aug 2026 (Fri)	56.00	57.00	56.00	57.00	189,318
20th Aug 2026 (Thu)	56.00	56.20	56.00	56.20	276,234

See more Gateley Holdings price history

Date	Source	Headline
Gateley Holdings (GTLY) Regulatory News
11th Sep 2026 7:00 am	RNS	Annual Report and Notice of AGM
7th Sep 2026 7:00 am	RNS	Class Action Update
4th Sep 2026 7:00 am	RNS	Grant of RSAs, Issue of Shares, PDMR Dealing & TVR
23rd Jul 2026 4:30 pm	RNS	Share Purchase
21st Jul 2026 7:01 am	RNS	Full Year Results
21st Jul 2026 7:00 am	RNS	Board Changes
14th Jul 2026 7:00 am	RNS	Notice of Results
4th Jun 2026 7:00 am	RNS	FY 2026 Trading Update
1st May 2026 7:00 am	RNS	Chief Financial Officer Succession Update
8th Apr 2026 7:00 am	RNS	TR-1: Notification of Major Holdings

See more Gateley Holdings regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01