Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 74.00p on 21-10-2026 at 08:05:09
Change 0.00p 0%
Buy 75.00p
Sell 73.00p
Last Trade: Buy 38.00 at 75.00p
Day's Volume: 1,367
Last Close: 74.00p
Open: 74.00p
ISIN: GB00BXB07J71
Day's Range 74.00p - 74.00p
52wk Range: 50.50p - 120.00p
Market Capitalisation: £100.73m
VWAP: 74.97278p
Shares in Issue: 136.12m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 75.00p Ordinary
09:02:01 - 21-Oct-26
Buy* 1,329 74.972p Ordinary
08:39:22 - 21-Oct-26
Unknown* 55,761 73.00p Ordinary
16:39:16 - 20-Oct-26
Buy* 2,000 74.25p Ordinary
16:22:11 - 20-Oct-26
Buy* 26,400 74.725p Ordinary
15:49:07 - 20-Oct-26
Buy* 5,000 75.00p Ordinary
15:40:57 - 20-Oct-26
Buy* 462 74.625p Ordinary
15:32:07 - 20-Oct-26
Buy* 2 75.00p Ordinary
15:02:04 - 20-Oct-26
Buy* 4,134 74.89p Ordinary
14:44:14 - 20-Oct-26
Buy* 3,200 74.89p Ordinary
14:42:46 - 20-Oct-26
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 72.00 74.50 71.50 74.00 305,653
19th Oct 2026 (Mon) 72.50 72.00 72.00 72.00 78,042
16th Oct 2026 (Fri) 73.00 73.00 72.00 72.50 112,392
15th Oct 2026 (Thu) 73.00 73.00 72.00 73.00 247,604
14th Oct 2026 (Wed) 72.50 73.00 73.00 73.00 349,063
13th Oct 2026 (Tue) 72.50 72.50 72.50 72.50 97,458
12th Oct 2026 (Mon) 72.00 72.50 72.00 72.50 125,938
9th Oct 2026 (Fri) 72.00 72.00 72.00 72.00 149,521
8th Oct 2026 (Thu) 74.00 72.00 72.00 72.00 57,309
7th Oct 2026 (Wed) 72.00 74.00 73.00 74.00 82,627
6th Oct 2026 (Tue) 72.00 72.00 71.50 72.00 175,736
5th Oct 2026 (Mon) 73.00 73.00 71.50 72.00 160,383
2nd Oct 2026 (Fri) 73.00 73.00 73.00 73.00 89,132
1st Oct 2026 (Thu) 73.50 74.50 73.00 73.00 130,789
30th Sep 2026 (Wed) 72.00 74.00 74.00 74.00 140,430
29th Sep 2026 (Tue) 72.00 72.60 72.60 72.60 169,656
28th Sep 2026 (Mon) 72.00 72.00 70.00 72.00 192,573
25th Sep 2026 (Fri) 65.00 72.00 72.00 72.00 323,538
24th Sep 2026 (Thu) 65.00 65.00 65.00 65.00 76,769
23rd Sep 2026 (Wed) 65.00 65.00 65.00 65.00 171,655
22nd Sep 2026 (Tue) 66.00 66.00 64.40 64.40 128,733
21st Sep 2026 (Mon) 62.50 68.00 62.50 66.00 234,532
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
6th Oct 2026 2:29 pm RNS Result of AGM
28th Sep 2026 7:00 am RNS-R Launch of Gateley Built Environment
11th Sep 2026 7:00 am RNS Annual Report and Notice of AGM
7th Sep 2026 7:00 am RNS Class Action Update
4th Sep 2026 7:00 am RNS Grant of RSAs, Issue of Shares, PDMR Dealing & TVR
23rd Jul 2026 4:30 pm RNS Share Purchase
21st Jul 2026 7:01 am RNS Full Year Results
21st Jul 2026 7:00 am RNS Board Changes
14th Jul 2026 7:00 am RNS Notice of Results
4th Jun 2026 7:00 am RNS FY 2026 Trading Update
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

UK dividends calendar - next 7 days

8th Oct 2026 13:29

Read More

UK shareholder meetings calendar - next 7 days

29th Sep 2026 14:56

Read More

Gateley's branch secures settlement in its first class action

7th Sep 2026 12:26

(Alliance News) - Gateley Holdings PLC shares rose on Monday after it said Austen Hays, its class action branch, had secured a settlement in its first class action. Read More

EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens

21st Jul 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover

21st Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Gateley Holdings news
FTSE 100 Latest
Value10,724.01
Change-8.99

Login to your account

Forgot Password?

Not Registered