Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gateley Holdings (GTLY) Share Price

Intraday
Historical

Price	92.50p on 04-02-2026 at 19:40:06
Change	-1.00p -1.06%
Buy	93.00p
Sell	92.00p

Last Trade:	Buy 4,034.00 at 93.00p
Day's Volume:	120,521
Last Close:	93.00p
Open:	94.00p
ISIN:	GB00BXB07J71

Day's Range	92.50p - 93.00p
52wk Range:	92.50p - 142.00p
Market Capitalisation:	£125.67m
VWAP:	93.45462p
Shares in Issue:	135.13m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gateley Holdings (GTLY) Latest Trades
Buy*	4,034	93.00p	Suspected BUY Trade	16:35:11 - 04-Feb-26
Sell*	3,825	92.30p	Ordinary	16:29:25 - 04-Feb-26
Sell*	2,525	92.30p	Ordinary	16:02:15 - 04-Feb-26
Buy*	508	93.00p	Ordinary	15:39:24 - 04-Feb-26
Buy*	5	93.00p	Ordinary	15:29:06 - 04-Feb-26
Buy*	2	93.00p	Ordinary	15:28:53 - 04-Feb-26
Buy*	508	93.00p	Ordinary	15:12:39 - 04-Feb-26
Buy*	100	93.00p	Ordinary	14:54:16 - 04-Feb-26
Sell*	85	92.00p	Ordinary	14:54:10 - 04-Feb-26
Buy*	800	93.00p	Ordinary	14:04:41 - 04-Feb-26

See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	94.00	93.00	92.50	93.00	120,521
3rd Feb 2026 (Tue)	94.00	94.00	94.00	94.00	1,763,256
2nd Feb 2026 (Mon)	95.50	94.00	94.00	94.00	317,375
30th Jan 2026 (Fri)	95.50	95.50	95.50	95.50	421,162
29th Jan 2026 (Thu)	96.00	96.00	95.50	95.50	204,957
28th Jan 2026 (Wed)	96.00	96.00	96.00	96.00	352,654
27th Jan 2026 (Tue)	94.00	95.50	93.50	95.00	85,606
26th Jan 2026 (Mon)	96.00	96.00	95.00	95.00	282,567
23rd Jan 2026 (Fri)	94.00	96.00	96.00	96.00	116,728
22nd Jan 2026 (Thu)	94.50	96.80	96.80	96.80	395,588
21st Jan 2026 (Wed)	95.50	95.00	92.50	94.50	459,512
20th Jan 2026 (Tue)	98.00	99.00	96.50	96.50	199,324
19th Jan 2026 (Mon)	98.50	98.00	98.00	98.00	105,129
16th Jan 2026 (Fri)	100.50	99.00	99.00	99.00	620,621
15th Jan 2026 (Thu)	102.00	101.00	101.00	101.00	209,675
14th Jan 2026 (Wed)	102.00	102.00	102.00	102.00	112,768
13th Jan 2026 (Tue)	103.00	103.00	103.00	103.00	131,129
12th Jan 2026 (Mon)	102.50	103.00	102.00	103.00	97,601
9th Jan 2026 (Fri)	102.50	102.50	102.50	102.50	79,212
8th Jan 2026 (Thu)	103.00	105.50	105.50	105.50	59,681
7th Jan 2026 (Wed)	103.50	103.50	103.00	103.00	88,300
6th Jan 2026 (Tue)	103.50	103.50	103.50	103.50	117,750
5th Jan 2026 (Mon)	103.50	103.50	103.50	103.50	57,211

See more Gateley Holdings price history

Date	Source	Headline
Gateley Holdings (GTLY) Regulatory News
4th Feb 2026 12:00 pm	RNS	PDMR Dealings and TVR
30th Jan 2026 7:00 am	RNS	Share Purchase
22nd Jan 2026 3:10 pm	RNS	Share Purchase by Non-Executive Director
19th Jan 2026 4:06 pm	RNS	TR-1: Notification of Major Holdings
12th Jan 2026 2:04 pm	RNS	Director / PDMR Shareholding
22nd Dec 2025 3:37 pm	RNS	Issue of Equity relating to GWW and TVR
22nd Dec 2025 3:37 pm	RNS	Issue of Equity relating to GWW and TVR
9th Dec 2025 7:00 am	RNS	Half year results
20th Nov 2025 10:08 am	RNS	Notice of results
30th Oct 2025 11:44 am	RNS	EBT Share Purchase / PDMR Dealings

See more Gateley Holdings regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75