Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 56.50p on 11-08-2026 at 16:30:00
Change 0.00p 0%
Buy 58.00p
Sell 55.00p
Last Trade: Sell 56.00 at 56.50p
Day's Volume: 228,822
Last Close: 56.50p
Open: 56.50p
ISIN: GB00BXB07J71
Day's Range 56.50p - 56.50p
52wk Range: 50.50p - 139.00p
Market Capitalisation: £76.51m
VWAP: 56.26996p
Shares in Issue: 135.42m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 56.50p Negotiated Trade
16:37:08 - 11-Aug-26
Buy* 140 58.00p Ordinary
16:13:42 - 11-Aug-26
Sell* 15,000 56.40p Ordinary
15:54:44 - 11-Aug-26
Sell* 20,000 55.881p Ordinary
15:24:01 - 11-Aug-26
Sell* 40,822 55.50p SI Trade
14:58:40 - 11-Aug-26
Unknown* 50,000 56.50p Ordinary
14:58:27 - 11-Aug-26
Buy* 29 58.00p SI Trade
14:47:17 - 11-Aug-26
Sell* 170 55.00p SI Trade
14:47:17 - 11-Aug-26
Buy* 73 58.00p SI Trade
14:47:17 - 11-Aug-26
Sell* 73 55.00p SI Trade
14:47:17 - 11-Aug-26
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 56.00 56.50 56.00 56.50 152,281
7th Aug 2026 (Fri) 58.00 57.00 55.00 55.00 164,442
6th Aug 2026 (Thu) 58.00 58.00 58.00 58.00 107,667
5th Aug 2026 (Wed) 58.50 58.00 57.00 57.00 39,521
4th Aug 2026 (Tue) 58.50 58.00 58.00 58.00 157,172
3rd Aug 2026 (Mon) 58.50 59.80 58.20 58.20 325,928
31st Jul 2026 (Fri) 59.00 59.00 59.00 59.00 139,570
30th Jul 2026 (Thu) 59.50 59.50 59.00 59.00 81,857
29th Jul 2026 (Wed) 61.00 60.00 59.50 60.00 613,284
28th Jul 2026 (Tue) 61.00 61.00 61.00 61.00 91,732
27th Jul 2026 (Mon) 59.00 63.00 60.00 61.00 611,720
24th Jul 2026 (Fri) 58.00 59.00 58.00 59.00 192,497
23rd Jul 2026 (Thu) 58.00 58.00 57.50 58.00 191,772
22nd Jul 2026 (Wed) 58.50 59.00 57.50 59.00 259,508
21st Jul 2026 (Tue) 53.50 59.00 59.00 59.00 2,017,304
20th Jul 2026 (Mon) 56.00 54.00 53.50 54.00 414,553
17th Jul 2026 (Fri) 55.50 56.00 54.00 56.00 319,876
16th Jul 2026 (Thu) 55.00 55.50 54.50 55.50 93,211
15th Jul 2026 (Wed) 55.50 55.50 54.50 55.00 57,046
14th Jul 2026 (Tue) 55.50 56.00 53.50 55.50 443,365
13th Jul 2026 (Mon) 52.00 56.50 52.00 55.50 447,219
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
23rd Jul 2026 4:30 pm RNS Share Purchase
21st Jul 2026 7:01 am RNS Full Year Results
21st Jul 2026 7:00 am RNS Board Changes
14th Jul 2026 7:00 am RNS Notice of Results
4th Jun 2026 7:00 am RNS FY 2026 Trading Update
1st May 2026 7:00 am RNS Chief Financial Officer Succession Update
8th Apr 2026 7:00 am RNS TR-1: Notification of Major Holdings
11th Mar 2026 7:00 am RNS-R Agreement to deploy the Jylo AI platform
11th Mar 2026 7:00 am RNS-R Agreement to deploy the Jylo AI platform
4th Feb 2026 12:00 pm RNS PDMR Dealings and TVR
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens

21st Jul 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover

21st Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

14th Jul 2026 12:22

Read More

Gateley Holdings forecasts lower annual margin reflecting deal delays

4th Jun 2026 12:39

(Alliance News) - Gateley Holdings PLC on Thursday said a "worsening medium term interest rate outlook" impacted client sentiment, resulting in delays to transaction completions. Read More

WINNERS & LOSERS: Hydrogen Utopia forms new unit; Metir upbeat on PFAS

4th Jun 2026 11:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Gateley Holdings news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered