Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 103.50p on 30-12-2025 at 15:02:22
Change 0.00p 0%
Buy 105.00p
Sell 102.00p
Last Trade: Buy 2,500.00 at 103.88p
Day's Volume: 48,709
Last Close: 103.50p
Open: 103.50p
ISIN: GB00BXB07J71
Day's Range 103.00p - 103.50p
52wk Range: 101.50p - 142.00p
Market Capitalisation: £139.86m
VWAP: 103.22896p
Shares in Issue: 135.13m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 103.88p Ordinary
15:02:21 - 30-Dec-25
Buy* 12 103.88p Ordinary
14:45:29 - 30-Dec-25
Sell* 9,330 102.06p Ordinary
14:26:06 - 30-Dec-25
Buy* 2,500 103.92p Ordinary
11:48:24 - 30-Dec-25
Buy* 14,445 103.80p Ordinary
11:46:48 - 30-Dec-25
Buy* 1,201 103.80p Ordinary
11:33:43 - 30-Dec-25
Unknown* 12,500 103.00p Negotiated Trade
11:00:14 - 30-Dec-25
Unknown* 2,588 103.00p Uncrossing Trade
11:00:14 - 30-Dec-25
Buy* 5 103.80p Ordinary
10:58:39 - 30-Dec-25
Buy* 1,445 103.80p Ordinary
10:41:37 - 30-Dec-25
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 103.50 103.50 103.00 103.50 48,709
29th Dec 2025 (Mon) 104.00 104.00 103.50 103.50 32,676
26th Dec 2025 (Fri) 104.00 104.00 104.00 104.00 0
25th Dec 2025 (Thu) 104.00 104.00 104.00 104.00 0
24th Dec 2025 (Wed) 105.00 105.00 104.00 104.00 26,518
23rd Dec 2025 (Tue) 105.50 105.50 105.00 105.00 99,415
22nd Dec 2025 (Mon) 105.50 105.50 105.50 105.50 56,328
19th Dec 2025 (Fri) 105.50 105.50 105.50 105.50 96,700
18th Dec 2025 (Thu) 102.00 107.50 102.00 105.50 212,504
17th Dec 2025 (Wed) 102.00 102.00 101.50 102.00 219,483
16th Dec 2025 (Tue) 104.50 102.00 102.00 102.00 121,755
15th Dec 2025 (Mon) 104.50 105.00 105.00 105.00 110,772
12th Dec 2025 (Fri) 106.50 106.50 104.50 104.50 36,245
11th Dec 2025 (Thu) 107.50 107.50 106.50 106.50 135,415
10th Dec 2025 (Wed) 107.50 107.50 107.50 107.50 80,584
9th Dec 2025 (Tue) 103.50 108.00 108.00 108.00 685,296
8th Dec 2025 (Mon) 104.00 103.00 103.00 103.00 257,982
5th Dec 2025 (Fri) 104.50 103.00 103.00 103.00 234,120
4th Dec 2025 (Thu) 104.50 104.50 104.50 104.50 227,905
3rd Dec 2025 (Wed) 107.00 107.00 105.00 105.00 145,605
2nd Dec 2025 (Tue) 109.50 107.00 105.50 107.00 282,941
1st Dec 2025 (Mon) 112.00 112.00 109.50 109.50 128,649
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
22nd Dec 2025 3:37 pm RNS Issue of Equity relating to GWW and TVR
22nd Dec 2025 3:37 pm RNS Issue of Equity relating to GWW and TVR
9th Dec 2025 7:00 am RNS Half year results
20th Nov 2025 10:08 am RNS Notice of results
30th Oct 2025 11:44 am RNS EBT Share Purchase / PDMR Dealings
9th Oct 2025 6:19 pm RNS Notification of Major Holdings
7th Oct 2025 4:16 pm RNS Share Purchase by Non-Executive Director
24th Sep 2025 1:43 pm RNS Result of 2025 Annual General Meeting
18th Sep 2025 3:40 pm RNS Director/PDMR Shareholding
17th Sep 2025 7:00 am RNS CFO Succession
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

EXECUTIVE CHANGES: Gateley names next CFO as Neil Smith to retire

18th Sep 2025 15:19

(Alliance News) - The following is a round-up of London-listed company director and manager changes, announced on Thursday and Wednesday and not separately reported by Alliance News: Read More

See more Gateley Holdings news
FTSE 100 Latest
Value9,927.11
Change60.58

Login to your account

Forgot Password?

Not Registered