Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gateley Holdings (GTLY) Share Price

Price 72.60p on 30-09-2026 at 04:45:14
Change 0.00p 0%
Buy 73.00p
Sell 71.00p
Last Trade: Buy 80.00 at 72.60p
Day's Volume: 0
Last Close: 72.60p
Open: 0.00p
ISIN: GB00BXB07J71
Day's Range 0.00p - 0.00p
52wk Range: 50.50p - 131.00p
Market Capitalisation: £98.82m
VWAP: 0.00p
Shares in Issue: 136.12m

Gateley Holdings (GTLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 72.60p Ordinary
16:36:54 - 29-Sep-26
Buy* 80 72.60p Suspected BUY Trade
16:35:20 - 29-Sep-26
Unknown* 10,000 72.00p Ordinary
16:27:41 - 29-Sep-26
Buy* 6,911 72.28p Ordinary
15:06:48 - 29-Sep-26
Sell* 8 71.74p Ordinary
14:18:31 - 29-Sep-26
Sell* 3,000 71.00p Ordinary
12:54:49 - 29-Sep-26
Sell* 5,798 71.00p Ordinary
12:41:16 - 29-Sep-26
Sell* 6,866 71.74p Ordinary
12:16:14 - 29-Sep-26
Sell* 60 71.74p Ordinary
12:06:45 - 29-Sep-26
Buy* 4,139 72.30p Ordinary
11:11:20 - 29-Sep-26
See more Gateley Holdings trades

Gateley Holdings (GTLY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 72.00 72.60 72.60 72.60 169,656
28th Sep 2026 (Mon) 72.00 72.00 70.00 72.00 192,573
25th Sep 2026 (Fri) 65.00 72.00 72.00 72.00 323,538
24th Sep 2026 (Thu) 65.00 65.00 65.00 65.00 76,769
23rd Sep 2026 (Wed) 65.00 65.00 65.00 65.00 171,655
22nd Sep 2026 (Tue) 66.00 66.00 64.40 64.40 128,733
21st Sep 2026 (Mon) 62.50 68.00 62.50 66.00 234,532
18th Sep 2026 (Fri) 60.00 62.50 60.00 62.50 277,992
17th Sep 2026 (Thu) 59.00 60.00 59.00 60.00 201,698
16th Sep 2026 (Wed) 59.00 60.00 60.00 60.00 30,543
15th Sep 2026 (Tue) 59.00 59.00 59.00 59.00 82,253
14th Sep 2026 (Mon) 59.00 59.00 59.00 59.00 104,932
11th Sep 2026 (Fri) 59.50 59.50 58.50 59.00 151,465
10th Sep 2026 (Thu) 60.00 60.00 58.50 59.50 162,409
9th Sep 2026 (Wed) 59.50 60.00 59.50 60.00 129,475
8th Sep 2026 (Tue) 61.00 61.00 59.50 59.50 102,168
7th Sep 2026 (Mon) 60.00 61.60 59.00 61.00 315,208
4th Sep 2026 (Fri) 58.00 58.00 58.00 58.00 129,326
3rd Sep 2026 (Thu) 58.00 58.00 58.00 58.00 121,499
2nd Sep 2026 (Wed) 58.00 58.00 57.50 58.00 162,646
1st Sep 2026 (Tue) 59.00 59.50 58.00 58.00 156,480
31st Aug 2026 (Mon) 59.00 59.00 59.00 59.00 0
See more Gateley Holdings price history

Gateley Holdings (GTLY) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS-R Launch of Gateley Built Environment
11th Sep 2026 7:00 am RNS Annual Report and Notice of AGM
7th Sep 2026 7:00 am RNS Class Action Update
4th Sep 2026 7:00 am RNS Grant of RSAs, Issue of Shares, PDMR Dealing & TVR
23rd Jul 2026 4:30 pm RNS Share Purchase
21st Jul 2026 7:01 am RNS Full Year Results
21st Jul 2026 7:00 am RNS Board Changes
14th Jul 2026 7:00 am RNS Notice of Results
4th Jun 2026 7:00 am RNS FY 2026 Trading Update
1st May 2026 7:00 am RNS Chief Financial Officer Succession Update
See more Gateley Holdings regulatory news

Gateley Holdings (GTLY) Share News

UK shareholder meetings calendar - next 7 days

29th Sep 2026 14:56

Read More

Gateley's branch secures settlement in its first class action

7th Sep 2026 12:26

(Alliance News) - Gateley Holdings PLC shares rose on Monday after it said Austen Hays, its class action branch, had secured a settlement in its first class action. Read More

EARNINGS: MHA hails "strong" year; Revolution Beauty loss widens

21st Jul 2026 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover

21st Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

14th Jul 2026 12:22

Read More

See more Gateley Holdings news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered