Gran Tierra secures USD200 million crude oil prepayment deal
24th Oct 2025 14:36
(Alliance News) - Gran Tierra Energy Inc on Friday said it has inked a crude oil prepayment and marketing deal for USD200 million. Read More
| Price | 340.00p on 08-12-2025 at 19:40:06 |
|---|---|
| Change | 10.00p 3.03% |
| Buy | 350.00p |
| Sell | 330.00p |
| Last Trade: | Unknown 27.00 at 330.00p |
| Day's Volume: | 974 |
| Last Close: | 340.00p |
| Open: | 340.00p |
| ISIN: | US38500T2006 |
| Day's Range | 322.00p - 340.00p |
| 52wk Range: | 270.00p - 632.50p |
| Market Capitalisation: | £120.01m |
| VWAP: | 328.71047p |
| Shares in Issue: | 35.30m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 330.00p | OTC Trade |
11:10:03 - 08-Dec-25 |
| Unknown* | 150 | 330.00p | OTC Trade |
11:01:21 - 08-Dec-25 |
| Sell* | 150 | 330.00p | Ordinary |
11:01:21 - 08-Dec-25 |
| Sell* | 177 | 322.00p | Uncrossing Trade |
11:00:23 - 08-Dec-25 |
| Unknown* | 0 | 330.00p | SI Trade |
09:05:53 - 08-Dec-25 |
| Sell* | 4 | 330.00p | SI Trade |
09:05:53 - 08-Dec-25 |
| Unknown* | 0 | 330.00p | SI Trade |
09:05:53 - 08-Dec-25 |
| Sell* | 1 | 330.00p | SI Trade |
09:05:53 - 08-Dec-25 |
| Unknown* | 0 | 330.00p | SI Trade |
09:05:53 - 08-Dec-25 |
| Sell* | 36 | 330.00p | SI Trade |
09:05:53 - 08-Dec-25 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 3:28 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 10:07 pm | GNW | Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan |
| 31st Oct 2025 9:21 pm | GNW | Gran Tierra Announces Confirmation with Respect to Post-Offer Intention Statements Regarding i3 Energy plc |
| 30th Oct 2025 9:20 pm | GNW | Gran Tierra Energy Inc. Reports Third Quarter 2025 Results and Announces Further Exploration Success in Ecuador |
| 24th Oct 2025 12:30 pm | GNW | Gran Tierra Energy Inc. Announces New $200 Million Prepayment and Marketing Agreement and Amendment to Reserve-Based Credit Facility |
| 23rd Oct 2025 10:26 pm | GNW | Gran Tierra Energy Inc. Provides Release Date for its 2025 Third Quarter Results |
| 21st Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |