| Price | 25.00on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 30.00 |
| Sell | 20.00 |
| Buy / Sell GTE Shares | |
| Last Trade: | Unknown 3,601 at 27.01p |
| Day's Volume: | 0 |
| Last Close: | 25.00p |
| Open: | 25.00p |
| ISIN: | US38500T1016 |
| Day's Range | 25.00p - 25.00p |
| 52wk Range: | 20.00p - 130.00p |
| Market Capitalisation: | £92m |
| VWAP: | 0.00p |
| Shares in Issue: | 367m |
Sector: Fossil Fuel Producers
Recent Trades History Gran Tierra (GTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,601 | 27.01 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:10 - 23-Jul-20 |
| Buy* | 9,658 | 28.09 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:10:09 - 15-Jul-20 |
| Buy* | 9,658 | 28.09 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:10:09 - 15-Jul-20 |
| Buy* | 9,658 | 28.09 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:10:09 - 15-Jul-20 |
| Buy* | 9,658 | 28.09 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:10:09 - 15-Jul-20 |
| Buy* | 9,658 | 28.09 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:10:09 - 15-Jul-20 |
| Buy* | 9,658 | 28.09 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:10:09 - 15-Jul-20 |
| Buy* | 9,658 | 28.09 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:10:09 - 15-Jul-20 |
| Buy* | 9,658 | 28.09 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:10:09 - 15-Jul-20 |
| Buy* | 9,658 | 28.09 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:10:09 - 15-Jul-20 |
Share Price History for Gran Tierra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 25.00 | 25.00 | 20.00 | 25.00 | |
| 10th Aug 2020 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | |
| 7th Aug 2020 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | |
| 6th Aug 2020 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | |
| 5th Aug 2020 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | |
| 4th Aug 2020 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | |
| 3rd Aug 2020 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | |
| 31st Jul 2020 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | |
| 30th Jul 2020 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | |
| 29th Jul 2020 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | |
| 28th Jul 2020 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | |
| 27th Jul 2020 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | |
| 24th Jul 2020 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | |
| 23rd Jul 2020 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | |
| 22nd Jul 2020 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | |
| 21st Jul 2020 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | |
| 20th Jul 2020 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | |
| 17th Jul 2020 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | |
| 16th Jul 2020 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | |
| 15th Jul 2020 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | |
| 14th Jul 2020 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | |
| 13th Jul 2020 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | |
News - Thursday, August 13, 2020
Peel Hunt today upgrades its investment rating on (LON:GTE) to buy (from buy). ......
News - Thursday, August 06, 2020
Peel Hunt today upgrades its investment rating on (LON:GTE) to buy (from hold).......
