WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 755.00p on 04-11-2026 at 19:35:09 |
|---|---|
| Change | -20.00p -2.58% |
| Buy | 800.00p |
| Sell | 710.00p |
| Last Trade: | Sell 49.00 at 715.00p |
| Day's Volume: | 1,616 |
| Last Close: | 755.00p |
| Open: | 775.00p |
| ISIN: | US38500T2006 |
| Day's Range | 755.00p - 775.00p |
| 52wk Range: | 270.00p - 865.00p |
| Market Capitalisation: | £267.12m |
| VWAP: | 719.63836p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 715.00p | Ordinary |
15:20:24 - 04-Nov-26 |
| Unknown* | 1,021 | 715.00p | Ordinary |
14:50:53 - 04-Nov-26 |
| Sell* | 546 | 728.7282p | Ordinary |
13:26:16 - 04-Nov-26 |
| Unknown* | 0 | 710.00p | SI Trade |
10:32:09 - 04-Nov-26 |
| Unknown* | 1,657 | 771.35366p | Ordinary Currency Conversion |
16:07:38 - 03-Nov-26 |
| Unknown* | -1,657 | 767.39344p | Ordinary Correction Currency Conversion |
16:07:38 - 03-Nov-26 |
| Unknown* | 1,657 | 767.39344p | Ordinary Currency Conversion |
16:07:38 - 03-Nov-26 |
| Sell* | 4 | 710.00p | Uncrossing Trade |
14:00:26 - 03-Nov-26 |
| Sell* | 1 | 710.00p | Uncrossing Trade |
11:00:15 - 03-Nov-26 |
| Sell* | 1 | 710.00p | Uncrossing Trade |
09:00:29 - 03-Nov-26 |