Gran Tierra loss widens in first quarter as costs surge
8th May 2026 01:22
(Alliance News) - Gran Tierra Energy Inc on Thursday posted a weaker first quarter with higher costs outweighing modestly firmer sales. Read More
| Price | 645.00p on 18-05-2026 at 18:25:10 |
|---|---|
| Change | -20.00p -3.13% |
| Buy | 670.00p |
| Sell | 620.00p |
| Last Trade: | Sell 19.00 at 620.00p |
| Day's Volume: | 637 |
| Last Close: | 620.00p |
| Open: | 645.00p |
| ISIN: | US38500T2006 |
| Day's Range | 620.00p - 645.00p |
| 52wk Range: | 270.00p - 705.00p |
| Market Capitalisation: | £219.23m |
| VWAP: | 622.52747p |
| Shares in Issue: | 35.36m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 620.00p | Uncrossing Trade |
16:35:10 - 18-May-26 |
| Sell* | 153 | 625.00p | Ordinary |
14:11:50 - 18-May-26 |
| Sell* | 263 | 620.00p | Ordinary |
12:29:55 - 18-May-26 |
| Sell* | 43 | 625.00p | Ordinary |
11:09:03 - 18-May-26 |
| Sell* | 126 | 625.00p | Ordinary |
11:07:50 - 18-May-26 |
| Unknown* | 0 | 620.00p | SI Trade |
11:06:16 - 18-May-26 |
| Sell* | 33 | 620.00p | Uncrossing Trade |
09:00:26 - 18-May-26 |
| Unknown* | 434 | 684.0357p | Currency Conversion Negotiated Trade |
15:15:31 - 15-May-26 |
| Sell* | 7 | 610.00p | SI Trade |
08:45:01 - 15-May-26 |
| Unknown* | 1,096 | 625.00p | Ordinary |
08:00:25 - 15-May-26 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 11:19 pm | BUS | Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders |
| 8th May 2026 12:15 am | BUS | Gran Tierra Energy Inc. Reports First Quarter 2026 Results |
| 5th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 12:02 am | BUS | Gran Tierra Energy Inc. Provides Release Date for its 2026 First Quarter Results and Details of Annual Meeting of Stockholders |
| 21st Apr 2026 2:40 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding - Replacement |
| 13th Apr 2026 3:20 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 4:31 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 2:30 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 9:35 pm | BUS | Gran Tierra Energy Inc. Announces Strategic Partnership with Ecopetrol for The Development of Fields in the Middle Magdalena Valley Adjacent to Gran Tierra’s Largest Producing Field |