| Price | 600.00p on 20-03-2026 at 19:05:09 |
|---|---|
| Change | -5.00p -0.83% |
| Buy | 620.00p |
| Sell | 580.00p |
| Last Trade: | Buy 38.00 at 646.9048p |
| Day's Volume: | 5,321 |
| Last Close: | 600.00p |
| Open: | 605.00p |
| ISIN: | US38500T2006 |
| Day's Range | 595.00p - 605.00p |
| 52wk Range: | 270.00p - 610.00p |
| Market Capitalisation: | £211.79m |
| VWAP: | 600.08234p |
| Shares in Issue: | 35.30m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 646.9048p | Suspected BUY Trade |
15:19:39 - 20-Mar-26 |
| Unknown* | 2,506 | 600.00p | Negotiated Trade |
14:07:41 - 20-Mar-26 |
| Unknown* | 0 | 661.16689p | SI Trade Currency Conversion |
13:38:54 - 20-Mar-26 |
| Unknown* | 0 | 657.90724p | SI Trade Currency Conversion |
13:38:45 - 20-Mar-26 |
| Sell* | 80 | 596.00p | Ordinary |
10:44:59 - 20-Mar-26 |
| Sell* | 241 | 590.00p | Ordinary |
08:36:02 - 20-Mar-26 |
| Sell* | 8 | 590.00p | Ordinary |
08:33:08 - 20-Mar-26 |
| Unknown* | 0 | 652.02667p | SI Trade Currency Conversion |
17:00:40 - 19-Mar-26 |
| Unknown* | 467 | 661.46588p | Ordinary Currency Conversion |
16:42:12 - 19-Mar-26 |
| Unknown* | 2 | 661.90586p | SI Trade Currency Conversion |
16:32:16 - 19-Mar-26 |
