WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 770.00p on 14-09-2026 at 18:35:10 |
|---|---|
| Change | -10.00p -1.28% |
| Buy | 800.00p |
| Sell | 740.00p |
| Last Trade: | Unknown 0.00 at 784.66101p |
| Day's Volume: | 3,411 |
| Last Close: | 770.00p |
| Open: | 770.00p |
| ISIN: | US38500T2006 |
| Day's Range | 740.00p - 770.00p |
| 52wk Range: | 270.00p - 780.00p |
| Market Capitalisation: | £272.43m |
| VWAP: | 749.23392p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 784.66101p | SI Trade Currency Conversion |
16:32:58 - 14-Sep-26 |
| Unknown* | 977 | 752.00p | Ordinary |
16:22:00 - 14-Sep-26 |
| Sell* | 72 | 751.00p | Ordinary |
15:14:04 - 14-Sep-26 |
| Unknown* | 100 | 794.2691p | Currency Conversion OTC Trade |
15:13:17 - 14-Sep-26 |
| Unknown* | 1,402 | 746.00p | Ordinary |
10:38:31 - 14-Sep-26 |
| Sell* | 857 | 746.00p | Ordinary |
10:09:01 - 14-Sep-26 |
| Sell* | 3 | 740.00p | Uncrossing Trade |
09:00:03 - 14-Sep-26 |
| Buy* | 965 | 780.00p | Suspected BUY Trade |
16:35:07 - 11-Sep-26 |
| Sell* | 680 | 750.00p | Ordinary |
16:26:13 - 11-Sep-26 |
| Sell* | 183 | 750.00p | Ordinary |
15:23:47 - 11-Sep-26 |