Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gran Tierra (GTE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gran Tierra (GTE) Latest Trades
Sell*	9	703.80p	Ordinary	09:35:57 - 01-Oct-26
Buy*	1	759.50p	Ordinary	08:30:55 - 01-Oct-26
Sell*	1	705.00p	Ordinary	15:03:08 - 30-Sep-26
Unknown*	0	729.60994p	Currency Conversion OTC Trade	19:52:06 - 29-Sep-26
Unknown*	200	740.18473p	Currency Conversion OTC Trade	17:30:13 - 29-Sep-26
Unknown*	200	734.32715p	Currency Conversion OTC Trade	17:18:20 - 29-Sep-26
Unknown*	100	734.32715p	Currency Conversion OTC Trade	17:18:20 - 29-Sep-26
Unknown*	100	733.79465p	Currency Conversion OTC Trade	17:18:20 - 29-Sep-26
Unknown*	100	733.79465p	Currency Conversion OTC Trade	17:18:20 - 29-Sep-26
Unknown*	100	733.79465p	Currency Conversion OTC Trade	17:18:20 - 29-Sep-26

See more Gran Tierra trades

Gran Tierra (GTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	735.00	735.00	735.00	735.00	1
29th Sep 2026 (Tue)	750.00	750.00	735.00	735.00	1,200
28th Sep 2026 (Mon)	750.00	750.00	750.00	750.00	118
25th Sep 2026 (Fri)	765.00	765.00	750.00	750.00	238
24th Sep 2026 (Thu)	745.00	795.00	735.00	795.00	80
23rd Sep 2026 (Wed)	745.00	745.00	737.50	745.00	76
22nd Sep 2026 (Tue)	755.00	755.00	740.00	755.00	816
21st Sep 2026 (Mon)	770.00	770.00	770.00	770.00	135
18th Sep 2026 (Fri)	765.00	765.00	765.00	765.00	968
17th Sep 2026 (Thu)	785.00	785.00	785.00	785.00	393
16th Sep 2026 (Wed)	785.00	795.00	785.00	795.00	629
15th Sep 2026 (Tue)	740.00	770.00	740.00	770.00	174
14th Sep 2026 (Mon)	770.00	770.00	740.00	770.00	3,411
11th Sep 2026 (Fri)	770.00	780.00	780.00	780.00	2,850
10th Sep 2026 (Thu)	760.00	765.00	760.00	765.00	1,782
9th Sep 2026 (Wed)	755.00	760.00	755.00	760.00	389
8th Sep 2026 (Tue)	740.00	755.00	700.00	755.00	208
7th Sep 2026 (Mon)	740.00	740.00	740.00	740.00	239
4th Sep 2026 (Fri)	755.00	755.00	695.00	740.00	73
3rd Sep 2026 (Thu)	745.00	720.00	705.00	720.00	1,437
2nd Sep 2026 (Wed)	755.00	705.00	705.00	705.00	237
1st Sep 2026 (Tue)	700.00	755.00	700.00	755.00	745

See more Gran Tierra price history

Date	Source	Headline
Gran Tierra (GTE) Regulatory News
23rd Sep 2026 4:56 pm	GNW	Gran Tierra Energy Inc. Announces Filing of Definitive Proxy Statement for Special Meeting of Stockholders to Consider Approval of Sale of Colombian and Ecuadorian Businesses
23rd Sep 2026 4:56 pm	BUS	Gran Tierra Energy Inc. Announces Filing of Definitive Proxy Statement for Special Meeting of Stockholders to Consider Approval of Sale of Colombian and Ecuadorian Businesses
22nd Sep 2026 10:11 pm	GNW	Gran Tierra Energy Inc. Announces Results of the Previously Announced Solicitation of Consents to Proposed Amendments to the Indenture Governing its Senior Secured Amortizing Notes due 2031
22nd Sep 2026 10:11 pm	BUS	Gran Tierra Energy Inc. Announces Results of the Previously Announced Solicitation of Consents to Proposed Amendments to the Indenture Governing its Senior Secured Amortizing Notes due 2031
21st Sep 2026 4:59 pm	RNS	Director/PDMR Shareholding
11th Sep 2026 8:20 pm	BUS	Gran Tierra Energy Inc. Announces Consent Solicitation for Senior Secured Amortizing Notes due 2031
11th Sep 2026 8:20 pm	GNW	Gran Tierra Energy Inc. Announces Consent Solicitation for Senior Secured Amortizing Notes due 2031
9th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
20th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
7th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Gran Tierra regulatory news

FTSE 100 Latest

Value10,491.31

Change-114.69