WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 845.00p on 23-10-2026 at 10:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 885.00p |
| Sell | 805.00p |
| Last Trade: | Buy 56.00 at 881.00p |
| Day's Volume: | 56 |
| Last Close: | 845.00p |
| Open: | 845.00p |
| ISIN: | US38500T2006 |
| Day's Range | 845.00p - 845.00p |
| 52wk Range: | 270.00p - 845.00p |
| Market Capitalisation: | £298.96m |
| VWAP: | 881.00p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 881.00p | Ordinary |
08:49:05 - 23-Oct-26 |
| Unknown* | 0 | 856.69974p | Currency Conversion OTC Trade |
19:40:53 - 22-Oct-26 |
| Sell* | 19 | 816.22p | Ordinary |
15:43:07 - 22-Oct-26 |
| Unknown* | 0 | 849.7349p | SI Trade Currency Conversion |
15:13:24 - 22-Oct-26 |
| Sell* | 414 | 815.00p | Ordinary |
14:28:09 - 22-Oct-26 |
| Buy* | 58 | 850.00p | Ordinary |
09:02:11 - 22-Oct-26 |
| Sell* | 18 | 815.00p | Uncrossing Trade |
09:00:01 - 22-Oct-26 |
| Sell* | 660 | 804.00p | Ordinary |
15:37:42 - 21-Oct-26 |
| Buy* | 21 | 850.00p | Ordinary |
15:33:59 - 21-Oct-26 |
| Buy* | 318 | 838.00p | Suspected BUY Trade |
15:14:19 - 21-Oct-26 |