WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 725.00p on 05-11-2026 at 18:45:11 |
|---|---|
| Change | -10.00p -1.32% |
| Buy | 800.00p |
| Sell | 710.00p |
| Last Trade: | Unknown 100.00 at 722.71216p |
| Day's Volume: | 738 |
| Last Close: | 755.00p |
| Open: | 750.00p |
| ISIN: | US38500T2006 |
| Day's Range | 745.00p - 750.00p |
| 52wk Range: | 290.00p - 865.00p |
| Market Capitalisation: | £263.58m |
| VWAP: | 740.98669p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 722.71216p | Currency Conversion OTC Trade |
15:47:09 - 05-Nov-26 |
| Sell* | 28 | 715.00p | Ordinary |
15:16:10 - 05-Nov-26 |
| Unknown* | 100 | 748.21965p | Currency Conversion OTC Trade |
14:42:52 - 05-Nov-26 |
| Sell* | 3 | 715.00p | Ordinary |
10:38:37 - 05-Nov-26 |
| Buy* | 197 | 790.00p | Ordinary |
10:16:44 - 05-Nov-26 |
| Sell* | 310 | 716.00p | Ordinary |
10:00:33 - 05-Nov-26 |
| Sell* | 49 | 715.00p | Ordinary |
15:20:24 - 04-Nov-26 |
| Unknown* | 1,021 | 715.00p | Ordinary |
14:50:53 - 04-Nov-26 |
| Sell* | 546 | 728.7282p | Ordinary |
13:26:16 - 04-Nov-26 |
| Unknown* | 0 | 710.00p | SI Trade |
10:32:09 - 04-Nov-26 |