Gran Tierra secures USD200 million crude oil prepayment deal
24th Oct 2025 14:36
(Alliance News) - Gran Tierra Energy Inc on Friday said it has inked a crude oil prepayment and marketing deal for USD200 million. Read More
| Price | 410.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 5.00p 1.23% |
| Buy | 440.00p |
| Sell | 380.00p |
| Last Trade: | Buy 5.00 at 437.00p |
| Day's Volume: | 2,846 |
| Last Close: | 410.00p |
| Open: | 405.00p |
| ISIN: | US38500T2006 |
| Day's Range | 405.00p - 410.00p |
| 52wk Range: | 270.00p - 450.00p |
| Market Capitalisation: | £144.71m |
| VWAP: | 387.27214p |
| Shares in Issue: | 35.30m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 437.00p | Ordinary |
16:26:47 - 06-Feb-26 |
| Unknown* | 0 | 380.00p | SI Trade |
14:16:30 - 06-Feb-26 |
| Unknown* | 0 | 380.00p | SI Trade |
14:16:30 - 06-Feb-26 |
| Unknown* | 0 | 380.00p | SI Trade |
14:16:30 - 06-Feb-26 |
| Buy* | 235 | 422.50p | Ordinary |
12:45:24 - 06-Feb-26 |
| Unknown* | 2,606 | 384.00p | Ordinary |
10:16:50 - 06-Feb-26 |
| Unknown* | 0 | 400.21769p | SI Trade Currency Conversion |
20:31:32 - 05-Feb-26 |
| Unknown* | 7 | 400.21769p | SI Trade Currency Conversion |
20:31:31 - 05-Feb-26 |
| Unknown* | 4 | 400.21769p | SI Trade Currency Conversion |
20:31:00 - 05-Feb-26 |
| Unknown* | 320 | 399.92536p | Ordinary Currency Conversion |
16:45:36 - 05-Feb-26 |