WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 705.00p on 20-08-2026 at 09:05:07 |
|---|---|
| Change | 10.00p 1.44% |
| Buy | 750.00p |
| Sell | 660.00p |
| Last Trade: | Sell 5.00 at 660.00p |
| Day's Volume: | 10 |
| Last Close: | 695.00p |
| Open: | 705.00p |
| ISIN: | US38500T2006 |
| Day's Range | 705.00p - 705.00p |
| 52wk Range: | 270.00p - 725.00p |
| Market Capitalisation: | £249.43m |
| VWAP: | 673.50p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 660.00p | SI Trade |
08:16:22 - 20-Aug-26 |
| Sell* | 5 | 687.00p | Ordinary |
08:00:17 - 20-Aug-26 |
| Unknown* | 0 | 715.44346p | SI Trade Currency Conversion |
19:39:52 - 19-Aug-26 |
| Unknown* | 0 | 724.31195p | SI Trade Currency Conversion |
18:52:30 - 19-Aug-26 |
| Unknown* | 0 | 731.23043p | SI Trade Currency Conversion |
17:39:26 - 19-Aug-26 |
| Unknown* | 0 | 730.69824p | SI Trade Currency Conversion |
17:26:37 - 19-Aug-26 |
| Unknown* | 0 | 724.31195p | SI Trade Currency Conversion |
17:18:59 - 19-Aug-26 |
| Unknown* | 0 | 718.99004p | SI Trade Currency Conversion |
17:09:10 - 19-Aug-26 |
| Unknown* | 0 | 716.32909p | SI Trade Currency Conversion |
17:00:40 - 19-Aug-26 |
| Buy* | 275 | 725.00p | Ordinary |
16:25:50 - 19-Aug-26 |