| Price | 610.00p on 27-05-2026 at 17:15:10 |
|---|---|
| Change | -5.00p -0.81% |
| Buy | 650.00p |
| Sell | 570.00p |
| Last Trade: | Unknown 434.00 at 588.6247p |
| Day's Volume: | 804 |
| Last Close: | 610.00p |
| Open: | 615.00p |
| ISIN: | US38500T2006 |
| Day's Range | 610.00p - 615.00p |
| 52wk Range: | 270.00p - 705.00p |
| Market Capitalisation: | £215.70m |
| VWAP: | 584.10836p |
| Shares in Issue: | 35.36m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 434 | 588.6247p | Ordinary Currency Conversion |
15:04:54 - 27-May-26 |
| Sell* | 326 | 580.00p | Ordinary |
14:36:57 - 27-May-26 |
| Sell* | 44 | 570.00p | Ordinary |
14:25:22 - 27-May-26 |
| Unknown* | -4,501 | 607.20502p | Correction Currency Conversion Negotiated Trade |
07:40:58 - 27-May-26 |
| Unknown* | 4,501 | 607.20502p | Currency Conversion Negotiated Trade |
07:40:58 - 27-May-26 |
| Unknown* | 0 | 608.29071p | SI Trade Currency Conversion |
18:19:28 - 26-May-26 |
| Sell* | 1,000 | 580.00p | Ordinary |
16:11:39 - 26-May-26 |
| Sell* | 3,500 | 595.00p | Negotiated Trade |
15:12:02 - 26-May-26 |
| Unknown* | 0 | 605.60628p | SI Trade Currency Conversion |
14:51:39 - 26-May-26 |
| Unknown* | 6 | 602.38497p | SI Trade Currency Conversion |
14:30:00 - 26-May-26 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 11:00 am | BUS | Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract |
| 22nd May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 11:19 pm | BUS | Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders |
| 8th May 2026 12:15 am | BUS | Gran Tierra Energy Inc. Reports First Quarter 2026 Results |
| 5th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 12:02 am | BUS | Gran Tierra Energy Inc. Provides Release Date for its 2026 First Quarter Results and Details of Annual Meeting of Stockholders |
| 21st Apr 2026 2:40 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding - Replacement |
| 13th Apr 2026 3:20 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 4:31 pm | RNS | Director/PDMR Shareholding |
