WINNERS & LOSERS: Sunrise announces new metals project in Nevada
20th Jul 2026 10:55
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 497.50p on 20-07-2026 at 10:54:39 |
|---|---|
| Change | 32.50p 6.99% |
| Buy | 545.00p |
| Sell | 450.00p |
| Last Trade: | Sell 99.00 at 478.50p |
| Day's Volume: | 1,022 |
| Last Close: | 465.00p |
| Open: | 465.00p |
| ISIN: | US38500T2006 |
| Day's Range | 465.00p - 497.50p |
| 52wk Range: | 270.00p - 705.00p |
| Market Capitalisation: | £175.92m |
| VWAP: | 500.14408p |
| Shares in Issue: | 35.36m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 478.50p | Ordinary |
11:54:38 - 20-Jul-26 |
| Sell* | 22 | 478.50p | Ordinary |
10:09:04 - 20-Jul-26 |
| Sell* | 101 | 473.75p | Ordinary |
09:37:22 - 20-Jul-26 |
| Buy* | 300 | 518.00p | Ordinary |
09:09:03 - 20-Jul-26 |
| Buy* | 500 | 500.00p | Ordinary |
08:19:24 - 20-Jul-26 |
| Unknown* | 233 | 475.96429p | Ordinary Currency Conversion |
15:55:42 - 17-Jul-26 |
| Unknown* | 3 | 486.61192p | SI Trade Currency Conversion |
14:30:03 - 17-Jul-26 |
| Sell* | 168 | 437.00p | Ordinary |
08:42:28 - 17-Jul-26 |
| Buy* | 99 | 499.00p | Ordinary |
15:50:30 - 16-Jul-26 |
| Unknown* | 996 | 476.56148p | Ordinary Currency Conversion |
14:35:08 - 16-Jul-26 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS | Report on Payments to Governments |
| 10th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 3:14 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th May 2026 11:00 am | GNW | Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract |
| 27th May 2026 11:00 am | BUS | Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract |
| 22nd May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 11:19 pm | GNW | Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders |
| 8th May 2026 11:19 pm | BUS | Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders |
| 8th May 2026 12:15 am | GNW | Gran Tierra Energy Inc. Reports First Quarter 2026 Results |