Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gran Tierra (GTE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gran Tierra (GTE) Latest Trades
Unknown*	1,657	771.35366p	Ordinary Currency Conversion	16:07:38 - 03-Nov-26
Sell*	4	710.00p	Uncrossing Trade	14:00:26 - 03-Nov-26
Sell*	1	710.00p	Uncrossing Trade	11:00:15 - 03-Nov-26
Sell*	1	710.00p	Uncrossing Trade	09:00:29 - 03-Nov-26
Unknown*	200	771.63043p	Currency Conversion OTC Trade	20:33:00 - 02-Nov-26
Unknown*	100	771.20719p	Currency Conversion OTC Trade	17:50:40 - 02-Nov-26
Unknown*	100	775.4798p	Currency Conversion OTC Trade	17:38:15 - 02-Nov-26
Unknown*	100	779.21834p	Currency Conversion OTC Trade	16:57:32 - 02-Nov-26
Unknown*	100	779.21834p	Currency Conversion OTC Trade	16:57:32 - 02-Nov-26
Unknown*	100	779.75242p	Currency Conversion OTC Trade	16:57:32 - 02-Nov-26

See more Gran Tierra trades

Gran Tierra (GTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	775.00	775.00	710.00	775.00	1,663
2nd Nov 2026 (Mon)	845.00	845.00	770.00	770.00	2,703
30th Oct 2026 (Fri)	855.00	855.00	800.00	845.00	541
29th Oct 2026 (Thu)	857.50	857.50	855.00	855.00	0
28th Oct 2026 (Wed)	850.00	857.50	810.00	857.50	207
27th Oct 2026 (Tue)	850.00	805.00	805.00	805.00	765
26th Oct 2026 (Mon)	855.00	855.00	850.00	850.00	379
23rd Oct 2026 (Fri)	845.00	865.00	845.00	865.00	401
22nd Oct 2026 (Thu)	825.00	845.00	815.00	845.00	509
21st Oct 2026 (Wed)	815.00	825.00	815.00	825.00	1,740
20th Oct 2026 (Tue)	815.00	825.00	815.00	815.00	432
19th Oct 2026 (Mon)	800.00	800.00	800.00	800.00	290
16th Oct 2026 (Fri)	790.00	800.00	790.00	800.00	76
15th Oct 2026 (Thu)	810.00	810.00	770.00	810.00	61
14th Oct 2026 (Wed)	795.00	775.00	775.00	775.00	1,026
13th Oct 2026 (Tue)	785.00	800.00	785.00	800.00	495
12th Oct 2026 (Mon)	785.00	785.00	785.00	785.00	1,010
9th Oct 2026 (Fri)	760.00	775.00	760.00	775.00	1,019
8th Oct 2026 (Thu)	760.00	760.00	760.00	760.00	571
7th Oct 2026 (Wed)	760.00	760.00	760.00	760.00	240
6th Oct 2026 (Tue)	760.00	760.00	760.00	760.00	137
5th Oct 2026 (Mon)	760.00	760.00	760.00	760.00	30

See more Gran Tierra price history

Date	Source	Headline
Gran Tierra (GTE) Regulatory News
29th Oct 2026 10:05 pm	BUS	Gran Tierra Energy Inc. Provides Release Date for its 2026 Third Quarter Results
29th Oct 2026 10:05 pm	GNW	Gran Tierra Energy Inc. Provides Release Date for its 2026 Third Quarter Results
21st Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
9th Oct 2026 10:08 pm	GNW	Gran Tierra Energy Inc. Stockholders Approve Sale of Colombian and Ecuadorian Businesses
9th Oct 2026 10:08 pm	BUS	Gran Tierra Energy Inc. Stockholders Approve Sale of Colombian and Ecuadorian Businesses
5th Oct 2026 10:07 pm	BUS	Gran Tierra Energy Inc. Announces Ratification of its Onshore Exploration, Development and Production Sharing Agreement in Azerbaijan
5th Oct 2026 10:07 pm	GNW	Gran Tierra Energy Inc. Announces Ratification of its Onshore Exploration, Development and Production Sharing Agreement in Azerbaijan
5th Oct 2026 6:05 pm	RNS	Director/PDMR Shareholding
23rd Sep 2026 4:56 pm	GNW	Gran Tierra Energy Inc. Announces Filing of Definitive Proxy Statement for Special Meeting of Stockholders to Consider Approval of Sale of Colombian and Ecuadorian Businesses
23rd Sep 2026 4:56 pm	BUS	Gran Tierra Energy Inc. Announces Filing of Definitive Proxy Statement for Special Meeting of Stockholders to Consider Approval of Sale of Colombian and Ecuadorian Businesses

See more Gran Tierra regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90