WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 760.00p on 02-09-2026 at 16:15:01 |
|---|---|
| Change | -50.00p -6.62% |
| Buy | 800.00p |
| Sell | 720.00p |
| Last Trade: | Sell 1.00 at 705.00p |
| Day's Volume: | 37 |
| Last Close: | 705.00p |
| Open: | 755.00p |
| ISIN: | US38500T2006 |
| Day's Range | 705.00p - 705.00p |
| 52wk Range: | 270.00p - 760.00p |
| Market Capitalisation: | £249.43m |
| VWAP: | 721.88108p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 705.00p | Uncrossing Trade |
16:35:23 - 02-Sep-26 |
| Sell* | 1 | 720.00p | SI Trade |
16:22:52 - 02-Sep-26 |
| Sell* | 2 | 720.00p | SI Trade |
16:22:52 - 02-Sep-26 |
| Unknown* | 0 | 763.91795p | Currency Conversion OTC Trade |
14:49:54 - 02-Sep-26 |
| Unknown* | 0 | 770.30611p | SI Trade Currency Conversion |
14:37:16 - 02-Sep-26 |
| Sell* | 30 | 715.00p | Ordinary |
11:46:05 - 02-Sep-26 |
| Buy* | 3 | 798.20p | Ordinary |
08:24:17 - 02-Sep-26 |
| Unknown* | 0 | 762.85325p | Currency Conversion OTC Trade |
19:42:12 - 01-Sep-26 |
| Unknown* | 0 | 766.71215p | SI Trade Currency Conversion |
19:07:11 - 01-Sep-26 |
| Unknown* | 0 | 759.78563p | SI Trade Currency Conversion |
17:25:23 - 01-Sep-26 |