| Price | 450.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 460.00p |
| Sell | 440.00p |
| Buy / Sell GTE Shares | |
| Last Trade: | Sell 144.00 at 441.12p |
| Day's Volume: | 516 |
| Last Close: | 450.00p |
| Open: | 450.00p |
| ISIN: | US38500T2006 |
| Day's Range | 440.00p - 450.00p |
| 52wk Range: | 430.00p - 765.00p |
| Market Capitalisation: | £162m |
| VWAP: | 440.6555p |
| Shares in Issue: | 36m |
Sector: Fossil Fuels
Recent Trades History Gran Tierra (GTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | 441.12p | Ordinary |
14:20:03 - 21-Feb-25 |
| Sell* | 5 | 440.00p | Ordinary |
14:15:55 - 21-Feb-25 |
| Sell* | 6 | 440.00p | Ordinary |
11:27:58 - 21-Feb-25 |
| Sell* | 158 | 441.12p | Ordinary |
11:15:34 - 21-Feb-25 |
| Sell* | 1 | 440.00p | Ordinary |
10:30:50 - 21-Feb-25 |
| Sell* | 202 | 440.00p | Uncrossing Trade |
09:00:21 - 21-Feb-25 |
