| Price | 355.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 370.00p |
| Sell | 340.00p |
| Buy / Sell GTE Shares | |
| Last Trade: | Sell 148.00 at 340.60p |
| Day's Volume: | 2,741 |
| Last Close: | 355.00p |
| Open: | 355.00p |
| ISIN: | US38500T2006 |
| Day's Range | 355.00p - 358.00p |
| 52wk Range: | 304.00p - 752.50p |
| Market Capitalisation: | £125.42m |
| VWAP: | 340.41609p |
| Shares in Issue: | 35.33m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | 340.60p | Ordinary |
15:42:44 - 18-Jul-25 |
| Unknown* | 2,500 | 340.20p | Ordinary |
14:40:15 - 18-Jul-25 |
| Buy* | 3 | 370.00p | SI Trade |
10:48:41 - 18-Jul-25 |
| Sell* | 59 | 340.30p | Ordinary |
10:44:28 - 18-Jul-25 |
| Unknown* | 0 | 370.00p | SI Trade |
10:17:24 - 18-Jul-25 |
| Sell* | 3 | 340.00p | SI Trade |
10:17:24 - 18-Jul-25 |
| Sell* | 4 | 340.00p | SI Trade |
10:17:24 - 18-Jul-25 |
| Buy* | 1 | 370.00p | SI Trade |
10:17:24 - 18-Jul-25 |
| Unknown* | 0 | 370.00p | SI Trade |
10:17:24 - 18-Jul-25 |
| Unknown* | 0 | 340.00p | SI Trade |
10:17:24 - 18-Jul-25 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:46 am | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 7:38 am | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2025 7:00 am | RNS | Report on Payments to Govts |
| 20th Jun 2025 10:05 pm | GNW | Peter Dey Announces Retirement from Gran Tierra’s Board of Directors |
| 19th Jun 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2025 10:30 pm | GNW | Gran Tierra Energy Announces Sale of Gran Tierra North Sea Limited |
| 4th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd May 2025 4:23 pm | RNS | Director/PDMR Shareholding |
| 12th May 2025 7:00 am | RNS | Transaction in Own Shares |
