| Price | 640.00p on 30-03-2026 at 09:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 670.00p |
| Sell | 610.00p |
| Last Trade: | Sell 6.00 at 610.00p |
| Day's Volume: | 354 |
| Last Close: | 640.00p |
| Open: | 640.00p |
| ISIN: | US38500T2006 |
| Day's Range | 640.00p - 640.00p |
| 52wk Range: | 270.00p - 640.00p |
| Market Capitalisation: | £225.91m |
| VWAP: | 624.0113p |
| Shares in Issue: | 35.30m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 610.00p | SI Trade |
10:10:48 - 30-Mar-26 |
| Sell* | 138 | 625.00p | Ordinary |
09:50:11 - 30-Mar-26 |
| Sell* | 145 | 625.00p | Ordinary |
09:25:28 - 30-Mar-26 |
| Sell* | 21 | 621.00p | Ordinary |
08:05:27 - 30-Mar-26 |
| Sell* | 44 | 621.00p | Ordinary |
08:04:50 - 30-Mar-26 |
| Sell* | 8 | 610.00p | Ordinary |
16:28:43 - 27-Mar-26 |
| Buy* | 744 | 670.00p | Ordinary |
16:12:51 - 27-Mar-26 |
| Unknown* | 2,970 | 615.00p | Negotiated Trade |
14:36:55 - 27-Mar-26 |
| Unknown* | 817 | 681.38367p | Ordinary Currency Conversion |
14:12:20 - 27-Mar-26 |
| Sell* | 189 | 615.00p | Ordinary |
13:54:01 - 27-Mar-26 |
