WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 810.00p on 14-10-2026 at 16:30:03 |
|---|---|
| Change | -25.00p -3.13% |
| Buy | 850.00p |
| Sell | 770.00p |
| Last Trade: | Unknown 0.00 at 811.16783p |
| Day's Volume: | 1,026 |
| Last Close: | 775.00p |
| Open: | 795.00p |
| ISIN: | US38500T2006 |
| Day's Range | 775.00p - 775.00p |
| 52wk Range: | 270.00p - 810.00p |
| Market Capitalisation: | £274.20m |
| VWAP: | 773.46823p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 811.16783p | SI Trade Currency Conversion |
16:42:40 - 14-Oct-26 |
| Sell* | 483 | 775.00p | Uncrossing Trade |
16:35:28 - 14-Oct-26 |
| Sell* | 1 | 767.00p | Ordinary |
15:43:59 - 14-Oct-26 |
| Unknown* | 1 | 817.00739p | SI Trade Currency Conversion |
15:22:46 - 14-Oct-26 |
| Buy* | 41 | 833.40p | Ordinary |
14:36:32 - 14-Oct-26 |
| Sell* | 500 | 767.00p | Ordinary |
11:14:18 - 14-Oct-26 |
| Unknown* | 0 | 801.37547p | Currency Conversion OTC Trade |
15:47:31 - 13-Oct-26 |
| Sell* | 467 | 765.00p | Ordinary |
15:03:12 - 13-Oct-26 |
| Unknown* | 28 | 807.89928p | Ordinary Currency Conversion |
14:41:53 - 13-Oct-26 |
| Unknown* | 0 | 799.25403p | SI Trade Currency Conversion |
14:30:00 - 13-Oct-26 |