| Price | 130.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 150.00 |
| Sell | 110.00 |
| Buy / Sell GTE Shares | |
| Last Trade: | Sell 16,000 at 122.37p |
| Day's Volume: | 0 |
| Last Close: | 130.00p |
| Open: | 130.00p |
| ISIN: | US38500T1016 |
| Day's Range | 130.00p - 130.00p |
| 52wk Range: | 105.00p - 285.00p |
| Market Capitalisation: | £495m |
| VWAP: | 0.00p |
| Shares in Issue: | 381m |
Sector: Fossil Fuel Producers
Recent Trades History Gran Tierra (GTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,000 | 122.37 | Ordinary Non protected portfolio Single protected transaction | 16:28:47 - 18-Sep-19 |
| Unknown* | 5,422 | 119.656 | Ordinary Delayed publication Historical | 21:13:25 - 09-Sep-19 |
| Unknown* | 4,142 | 118.167 | Ordinary Delayed publication Historical | 20:43:04 - 09-Sep-19 |
| Unknown* | 8,336 | 118.328 | Ordinary Delayed publication Historical | 20:43:04 - 09-Sep-19 |
| Unknown* | 2,998 | 109.521 | Ordinary Delayed publication Historical | 22:00:00 - 04-Sep-19 |
| Unknown* | 2,998 | 109.521 | Ordinary Delayed publication Historical | 22:00:00 - 04-Sep-19 |
| Unknown* | 2,954 | 109.521 | Ordinary Delayed publication Historical | 22:00:00 - 04-Sep-19 |
| Unknown* | 8,950 | 111.769 | Ordinary Delayed publication Historical | 21:29:40 - 04-Sep-19 |
| Unknown* | 231 | 102.678 | Ordinary Delayed publication Historical | 22:00:00 - 27-Aug-19 |
| Unknown* | 750 | 101.887 | Ordinary Delayed publication Historical | 21:29:57 - 27-Aug-19 |
Share Price History for Gran Tierra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | |
| 18th Sep 2019 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | |
| 17th Sep 2019 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | |
| 16th Sep 2019 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | |
| 13th Sep 2019 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | |
| 12th Sep 2019 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | |
| 11th Sep 2019 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | |
| 10th Sep 2019 (Tue) | 110.00 | 130.00 | 110.00 | 130.00 | |
| 9th Sep 2019 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | |
| 6th Sep 2019 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | |
| 5th Sep 2019 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | |
| 4th Sep 2019 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | |
| 3rd Sep 2019 (Tue) | 107.50 | 110.00 | 107.50 | 110.00 | |
| 2nd Sep 2019 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | |
| 30th Aug 2019 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | |
| 29th Aug 2019 (Thu) | 107.50 | 107.50 | 107.50 | 105.00 | |
| 28th Aug 2019 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | |
| 27th Aug 2019 (Tue) | 117.50 | 117.50 | 105.00 | 105.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 130.00 | |
| 23rd Aug 2019 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | |
| 22nd Aug 2019 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | |
| 21st Aug 2019 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | |
