WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 760.00p on 09-09-2026 at 18:35:09 |
|---|---|
| Change | 5.00p 0.66% |
| Buy | 800.00p |
| Sell | 720.00p |
| Last Trade: | Unknown 1.00 at 767.97336p |
| Day's Volume: | 389 |
| Last Close: | 760.00p |
| Open: | 755.00p |
| ISIN: | US38500T2006 |
| Day's Range | 755.00p - 760.00p |
| 52wk Range: | 270.00p - 760.00p |
| Market Capitalisation: | £268.89m |
| VWAP: | 727.1141p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 767.97336p | SI Trade Currency Conversion |
16:31:10 - 09-Sep-26 |
| Unknown* | 0 | 720.00p | SI Trade |
15:58:04 - 09-Sep-26 |
| Unknown* | 106 | 766.93785p | Ordinary Currency Conversion |
15:27:23 - 09-Sep-26 |
| Sell* | 282 | 712.00p | Ordinary |
13:11:08 - 09-Sep-26 |
| Sell* | 76 | 712.00p | Ordinary |
15:20:32 - 08-Sep-26 |
| Unknown* | 0 | 749.2394p | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | 745.4932p | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | 749.2394p | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Sell* | 55 | 700.00p | Uncrossing Trade |
09:00:02 - 08-Sep-26 |
| Sell* | 76 | 705.00p | Ordinary |
08:56:12 - 08-Sep-26 |