| Price | 305.00p on 17-09-2025 at 18:35:05 |
|---|---|
| Change | 5.00p 1.67% |
| Buy | 320.00p |
| Sell | 290.00p |
| Last Trade: | Sell 2.00 at 290.60p |
| Day's Volume: | 57 |
| Last Close: | 305.00p |
| Open: | 305.00p |
| ISIN: | US38500T2006 |
| Day's Range | 305.00p - 305.00p |
| 52wk Range: | 290.00p - 632.50p |
| Market Capitalisation: | £107.64m |
| VWAP: | 290.04211p |
| Shares in Issue: | 35.29m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 290.60p | Ordinary |
15:51:02 - 17-Sep-25 |
| Unknown* | -1 | 290.60p | Ordinary Correction |
15:51:02 - 17-Sep-25 |
| Sell* | 1 | 290.60p | Ordinary |
15:51:02 - 17-Sep-25 |
| Sell* | 23 | 290.00p | Ordinary |
15:35:59 - 17-Sep-25 |
| Sell* | 30 | 290.00p | Ordinary |
15:00:38 - 17-Sep-25 |
| Sell* | 2 | 290.60p | Ordinary |
14:13:52 - 17-Sep-25 |
| Unknown* | 186 | 295.3853p | Ordinary Currency Conversion |
18:18:21 - 16-Sep-25 |
| Sell* | 151 | 290.00p | Ordinary |
10:05:08 - 16-Sep-25 |
| Sell* | 927 | 285.00p | Ordinary |
15:32:32 - 15-Sep-25 |
| Buy* | 160 | 306.90p | Ordinary |
10:51:38 - 15-Sep-25 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2025 5:32 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2025 5:41 pm | RNS | Director/PDMR Shareholding |
| 8th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 11:00 am | GNW | Gran Tierra Energy Acquires Strategic Assets in Ecuador’s Oriente Basin |
| 30th Jul 2025 10:55 pm | GNW | Gran Tierra Energy Inc. Reports Second Quarter 2025 Results & Another Quarter of Record Production |
| 23rd Jul 2025 10:05 pm | GNW | Gran Tierra Energy Inc. Provides Release Date for its 2025 Second Quarter Results |
| 22nd Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 7:46 am | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 7:38 am | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
