Gran Tierra secures USD200 million crude oil prepayment deal
24th Oct 2025 14:36
(Alliance News) - Gran Tierra Energy Inc on Friday said it has inked a crude oil prepayment and marketing deal for USD200 million. Read More
| Price | 405.00p on 06-02-2026 at 08:10:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 430.00p |
| Sell | 380.00p |
| Last Trade: | Unknown 0.00 at 400.21769p |
| Day's Volume: | 0 |
| Last Close: | 405.00p |
| Open: | 405.00p |
| ISIN: | US38500T2006 |
| Day's Range | 405.00p - 405.00p |
| 52wk Range: | 270.00p - 450.00p |
| Market Capitalisation: | £142.95m |
| VWAP: | 0.00p |
| Shares in Issue: | 35.30m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 400.21769p | SI Trade Currency Conversion |
20:31:32 - 05-Feb-26 |
| Unknown* | 7 | 400.21769p | SI Trade Currency Conversion |
20:31:31 - 05-Feb-26 |
| Unknown* | 4 | 400.21769p | SI Trade Currency Conversion |
20:31:00 - 05-Feb-26 |
| Unknown* | 320 | 399.92536p | Ordinary Currency Conversion |
16:45:36 - 05-Feb-26 |
| Unknown* | 500 | 410.93248p | Currency Conversion OTC Trade |
15:11:17 - 05-Feb-26 |
| Buy* | 232 | 427.50p | Ordinary |
14:34:55 - 05-Feb-26 |
| Buy* | 47 | 427.50p | Ordinary |
09:39:25 - 05-Feb-26 |
| Unknown* | 0 | 420.43176p | Currency Conversion OTC Trade |
20:52:22 - 04-Feb-26 |
| Sell* | 13 | 380.00p | Ordinary |
08:47:04 - 04-Feb-26 |
| Buy* | 295 | 425.00p | Ordinary |
08:22:18 - 04-Feb-26 |