WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback
12th Aug 2026 10:43
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 695.00p on 14-08-2026 at 18:25:07 |
|---|---|
| Change | -35.00p -5.11% |
| Buy | 750.00p |
| Sell | 640.00p |
| Last Trade: | Sell 5.00 at 650.00p |
| Day's Volume: | 375 |
| Last Close: | 650.00p |
| Open: | 685.00p |
| ISIN: | US38500T2006 |
| Day's Range | 650.00p - 650.00p |
| 52wk Range: | 270.00p - 725.00p |
| Market Capitalisation: | £229.97m |
| VWAP: | 696.24152p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 650.00p | Uncrossing Trade |
16:35:06 - 14-Aug-26 |
| Unknown* | 0 | 697.22785p | SI Trade Currency Conversion |
16:23:24 - 14-Aug-26 |
| Unknown* | 317 | 704.61682p | Ordinary Currency Conversion |
15:46:22 - 14-Aug-26 |
| Unknown* | 2 | 702.01797p | SI Trade Currency Conversion |
15:39:42 - 14-Aug-26 |
| Sell* | 3 | 641.00p | Ordinary |
15:28:45 - 14-Aug-26 |
| Sell* | 5 | 640.00p | SI Trade |
15:03:25 - 14-Aug-26 |
| Sell* | 43 | 650.00p | Ordinary |
11:24:43 - 14-Aug-26 |
| Unknown* | 100 | 691.99607p | Currency Conversion OTC Trade |
18:17:50 - 13-Aug-26 |
| Unknown* | 200 | 672.33106p | Currency Conversion OTC Trade |
16:51:30 - 13-Aug-26 |
| Unknown* | 100 | 672.33106p | Currency Conversion OTC Trade |
16:51:30 - 13-Aug-26 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 6:47 am | GNW | Gran Tierra Energy Inc. Announces Agreement to Sell its Colombia and Ecuador Business to Maurel & Prom and Reposition the Company for Fully Financed Growth |
| 5th Aug 2026 6:32 am | GNW | Gran Tierra Energy Inc. Reports Second Quarter 2026 Results |
| 28th Jul 2026 10:05 pm | GNW | Gran Tierra Energy Inc. Provides Release Date for its 2026 Second Quarter Results |
| 21st Jul 2026 5:31 pm | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:00 am | RNS | Report on Payments to Governments |
| 10th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 3:14 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th May 2026 11:00 am | GNW | Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract |