WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 775.00p on 09-10-2026 at 18:15:10 |
|---|---|
| Change | 15.00p 1.97% |
| Buy | 800.00p |
| Sell | 750.00p |
| Last Trade: | Unknown 100.00 at 814.69752p |
| Day's Volume: | 1,019 |
| Last Close: | 775.00p |
| Open: | 760.00p |
| ISIN: | US38500T2006 |
| Day's Range | 760.00p - 775.00p |
| 52wk Range: | 270.00p - 795.00p |
| Market Capitalisation: | £274.20m |
| VWAP: | 764.27105p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 814.69752p | Currency Conversion OTC Trade |
19:10:58 - 09-Oct-26 |
| Unknown* | 0 | 814.69752p | SI Trade Currency Conversion |
19:05:17 - 09-Oct-26 |
| Unknown* | 0 | 814.16608p | SI Trade Currency Conversion |
19:00:33 - 09-Oct-26 |
| Unknown* | 0 | 810.97744p | Currency Conversion OTC Trade |
17:28:37 - 09-Oct-26 |
| Unknown* | 117 | 801.41574p | Ordinary Currency Conversion |
17:02:03 - 09-Oct-26 |
| Unknown* | 97 | 801.41574p | Ordinary Currency Conversion |
15:46:04 - 09-Oct-26 |
| Sell* | 273 | 755.00p | Ordinary |
15:32:28 - 09-Oct-26 |
| Sell* | 24 | 741.02p | Ordinary |
15:26:57 - 09-Oct-26 |
| Unknown* | 0 | 799.8172p | SI Trade Currency Conversion |
14:30:01 - 09-Oct-26 |
| Sell* | 42 | 740.00p | Ordinary |
12:13:57 - 09-Oct-26 |