| Price | 475.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | -5.00p -1.04% |
| Buy | 490.00p |
| Sell | 460.00p |
| Buy / Sell GTE Shares | |
| Last Trade: | Sell 241.00 at 467.00p |
| Day's Volume: | 4,870 |
| Last Close: | 475.00p |
| Open: | 480.00p |
| ISIN: | US38500T2006 |
| Day's Range | 464.00p - 475.00p |
| 52wk Range: | 415.00p - 765.00p |
| Market Capitalisation: | £173m |
| VWAP: | 475.70679p |
| Shares in Issue: | 36m |
Recent Trades History Gran Tierra (GTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | 467.00p | Ordinary |
16:17:18 - 22-Nov-24 |
| Sell* | 119 | 467.00p | Ordinary |
16:02:16 - 22-Nov-24 |
| Buy* | 98 | 504.50p | Suspected BUY Trade |
15:53:40 - 22-Nov-24 |
| Unknown* | -98 | 460.00p | Ordinary Correction |
15:51:34 - 22-Nov-24 |
| Sell* | 98 | 460.00p | Ordinary |
15:51:34 - 22-Nov-24 |
| Sell* | 26 | 467.00p | Ordinary |
15:47:52 - 22-Nov-24 |
| Unknown* | 300 | 502.41566p | Currency Conversion OTC Trade |
15:42:58 - 22-Nov-24 |
| Sell* | 241 | 467.00p | Ordinary |
15:40:58 - 22-Nov-24 |
| Buy* | 700 | 486.99p | Ordinary |
15:32:02 - 22-Nov-24 |
| Sell* | 548 | 467.00p | Ordinary |
15:03:25 - 22-Nov-24 |
