| Price | 592.50p on 22-01-2025 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 600.00p |
| Sell | 585.00p |
| Buy / Sell GTE Shares | |
| Last Trade: | Unknown 30.00 at 554.37799p |
| Day's Volume: | 8,146 |
| Last Close: | 592.50p |
| Open: | 607.50p |
| ISIN: | US38500T2006 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 415.00p - 765.00p |
| Market Capitalisation: | £216m |
| VWAP: | 574.08652p |
| Shares in Issue: | 36m |
Sector: Fossil Fuels
Recent Trades History Gran Tierra (GTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 554.37799p | Currency Conversion Negotiated Trade OTC Trade |
17:05:47 - 21-Jan-25 |
| Unknown* | 1,000 | 554.99555p | Currency Conversion OTC Trade |
17:05:16 - 21-Jan-25 |
| Unknown* | 113 | 556.62072p | Ordinary Currency Conversion |
16:49:55 - 21-Jan-25 |
| Unknown* | 255 | 554.58926p | Currency Conversion OTC Trade |
16:03:00 - 21-Jan-25 |
| Unknown* | 1,650 | 568.81p | Negotiated Trade |
14:57:51 - 21-Jan-25 |
| Unknown* | 71 | 560.87867p | Currency Conversion OTC Trade |
15:55:25 - 21-Jan-25 |
| Unknown* | 1,500 | 589.0263p | Ordinary |
14:40:32 - 21-Jan-25 |
| Unknown* | 100 | 569.21579p | Currency Conversion OTC Trade |
15:07:07 - 21-Jan-25 |
| Sell* | 13 | 568.81p | Negotiated Trade |
15:02:54 - 21-Jan-25 |
| Sell* | 80 | 568.74p | Negotiated Trade |
15:01:43 - 21-Jan-25 |
