| Price | 354.00p on 21-04-2025 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 360.00p |
| Sell | 340.00p |
| Buy / Sell GTE Shares | |
| Last Trade: | Buy 1,300.00 at 354.00p |
| Day's Volume: | 0 |
| Last Close: | 354.00p |
| Open: | 0.00p |
| ISIN: | US38500T2006 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 304.00p - 765.00p |
| Market Capitalisation: | £127m |
| VWAP: | 0.00p |
| Shares in Issue: | 36m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | 354.00p | Suspected BUY Trade |
16:42:15 - 17-Apr-25 |
| Buy* | 1,367 | 354.00p | Suspected BUY Trade |
16:40:42 - 17-Apr-25 |
| Buy* | 200 | 360.00p | Ordinary |
15:23:31 - 17-Apr-25 |
| Buy* | 200 | 360.00p | Ordinary |
14:48:03 - 17-Apr-25 |
| Sell* | 2 | 321.00p | Ordinary |
13:22:29 - 17-Apr-25 |
| Sell* | 691 | 324.00p | Ordinary |
09:59:09 - 17-Apr-25 |
| Sell* | 702 | 320.00p | Ordinary |
09:59:01 - 17-Apr-25 |
| Sell* | 131 | 321.00p | Ordinary |
08:23:03 - 17-Apr-25 |
| Unknown* | 0 | 320.00p | SI Trade |
16:14:05 - 16-Apr-25 |
| Unknown* | 0 | 320.00p | SI Trade |
16:14:05 - 16-Apr-25 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 5:54 pm | RNS | Director/PDMR Shareholding |
| 16th Apr 2025 11:25 pm | GNW | Gran Tierra Energy Inc. Announces New US$75 Million Credit Facility |
| 14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 3:56 pm | RNS | Transaction in Own Shares |
| 2nd Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Mar 2025 3:36 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 5:28 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 4:58 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 3:24 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2025 4:52 pm | RNS | Director/PDMR Shareholding |
