WINNERS & LOSERS: Sunrise announces new metals project in Nevada
20th Jul 2026 10:55
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 525.00p on 27-07-2026 at 16:45:08 |
|---|---|
| Change | 5.00p 0.96% |
| Buy | 550.00p |
| Sell | 500.00p |
| Last Trade: | Unknown 2.00 at 522.24626p |
| Day's Volume: | 2,010 |
| Last Close: | 525.00p |
| Open: | 545.00p |
| ISIN: | US38500T2006 |
| Day's Range | 525.00p - 545.00p |
| 52wk Range: | 270.00p - 705.00p |
| Market Capitalisation: | £185.64m |
| VWAP: | 513.08184p |
| Shares in Issue: | 35.36m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 522.24626p | SI Trade Currency Conversion |
14:30:00 - 27-Jul-26 |
| Sell* | 5 | 500.00p | Ordinary |
11:32:58 - 27-Jul-26 |
| Sell* | 1,000 | 505.00p | Ordinary |
11:10:22 - 27-Jul-26 |
| Sell* | 500 | 520.00p | Ordinary |
11:09:24 - 27-Jul-26 |
| Sell* | 3 | 500.00p | SI Trade |
08:07:02 - 27-Jul-26 |
| Sell* | 500 | 522.50p | Ordinary |
08:00:06 - 27-Jul-26 |
| Unknown* | 1 | 553.62358p | SI Trade Currency Conversion |
20:43:04 - 24-Jul-26 |
| Sell* | 3 | 520.00p | Uncrossing Trade |
16:35:24 - 24-Jul-26 |
| Unknown* | 2 | 566.14748p | SI Trade Currency Conversion |
14:30:01 - 24-Jul-26 |
| Sell* | 3 | 520.00p | SI Trade |
14:20:47 - 24-Jul-26 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 5:31 pm | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:00 am | RNS | Report on Payments to Governments |
| 10th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 3:14 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th May 2026 11:00 am | GNW | Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract |
| 27th May 2026 11:00 am | BUS | Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract |
| 22nd May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 11:19 pm | GNW | Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders |
| 8th May 2026 11:19 pm | BUS | Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders |