Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gran Tierra (GTE) Share Price

Price 450.00p on 27-02-2026 at 17:30:06
Change 0.00p 0%
Buy 490.00p
Sell 410.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at 444.55152p
Day's Volume: 955
Last Close: 450.00p
Open: 450.00p
ISIN: US38500T2006
Day's Range 450.00p - 450.00p
52wk Range: 270.00p - 480.00p
Market Capitalisation: £158.83m
VWAP: 454.97512p
Shares in Issue: 35.30m

Sector: Fossil Fuels

Gran Tierra (GTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 444.55152p SI Trade
Currency Conversion
 15:39:41 - 27-Feb-26
Unknown* 22 445.09366p SI Trade
Currency Conversion
 15:39:39 - 27-Feb-26
Unknown* 22 445.09366p SI Trade
Currency Conversion
 15:39:38 - 27-Feb-26
Unknown* 22 444.00938p SI Trade
Currency Conversion
 15:39:14 - 27-Feb-26
Unknown* 2 444.55152p SI Trade
Currency Conversion
 15:39:00 - 27-Feb-26
Unknown* 2 444.55152p SI Trade
Currency Conversion
 15:38:52 - 27-Feb-26
Unknown* 2 444.55152p SI Trade
Currency Conversion
 15:38:45 - 27-Feb-26
Unknown* 2 444.55152p SI Trade
Currency Conversion
 15:38:39 - 27-Feb-26
Unknown* 2 444.55152p SI Trade
Currency Conversion
 15:38:38 - 27-Feb-26
Unknown* 3 444.55152p SI Trade
Currency Conversion
 15:38:37 - 27-Feb-26
See more Gran Tierra trades

Gran Tierra (GTE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 450.00 450.00 450.00 450.00 955
26th Feb 2026 (Thu) 459.00 459.00 450.00 450.00 3,966
25th Feb 2026 (Wed) 465.00 465.00 436.00 465.00 1,544
24th Feb 2026 (Tue) 465.00 465.00 465.00 465.00 101
23rd Feb 2026 (Mon) 480.00 480.00 465.00 465.00 4,183
20th Feb 2026 (Fri) 390.00 420.00 390.00 420.00 896
19th Feb 2026 (Thu) 420.00 420.00 390.00 420.00 7,889
18th Feb 2026 (Wed) 415.00 420.00 415.00 420.00 1,936
17th Feb 2026 (Tue) 420.00 420.00 415.00 415.00 2
16th Feb 2026 (Mon) 430.00 425.00 420.00 420.00 3,364
13th Feb 2026 (Fri) 430.00 430.00 420.00 430.00 30
12th Feb 2026 (Thu) 420.00 440.00 420.00 420.00 2,673
11th Feb 2026 (Wed) 415.00 415.00 415.00 415.00 1,481
10th Feb 2026 (Tue) 415.00 415.00 382.00 415.00 38
9th Feb 2026 (Mon) 410.00 415.00 410.00 415.00 1,070
6th Feb 2026 (Fri) 405.00 410.00 405.00 410.00 2,846
5th Feb 2026 (Thu) 405.00 405.00 405.00 405.00 1,331
4th Feb 2026 (Wed) 405.00 405.00 400.00 400.00 325
3rd Feb 2026 (Tue) 395.00 395.00 395.00 395.00 1,393
2nd Feb 2026 (Mon) 405.00 380.00 380.00 405.00 764
30th Jan 2026 (Fri) 400.00 420.00 400.00 420.00 1,396
29th Jan 2026 (Thu) 405.00 420.00 405.00 420.00 2,666
28th Jan 2026 (Wed) 385.00 400.00 360.00 400.00 6,087
27th Jan 2026 (Tue) 380.00 380.00 352.00 380.00 864
See more Gran Tierra price history

Gran Tierra (GTE) Regulatory News

Date Source Headline
24th Feb 2026 10:26 pm GNW Gran Tierra Energy Inc. Provides Release Date for its 2025 Fourth Quarter & Year End Results and Details of Conference Call and Webcast
23rd Feb 2026 7:00 am RNS Director/PDMR Shareholding
19th Feb 2026 10:05 pm GNW Gran Tierra Energy Inc. Announces Signing of Onshore Exploration, Development and Production Sharing Agreement with the State Oil Company of the Republic of Azerbaijan
19th Feb 2026 9:26 pm GNW Gran Tierra Energy Inc. Announces Disposition of Simonette Assets
12th Feb 2026 11:30 am GNW Gran Tierra Energy Inc. Announces Early Participation Deadline Results for the Previously Announced Exchange Offer of Certain Existing Notes for New Notes and the Solicitation of Consents to Proposed Amendments to the Existing Indenture
5th Feb 2026 3:23 pm RNS Director/PDMR Shareholding
5th Feb 2026 11:30 am GNW Gran Tierra Energy Inc. Announces Amendment of the Previously Announced Exchange Offer of Certain Existing Notes for New Notes and the Solicitation of Consents to Proposed Amendments to the Existing Indenture
29th Jan 2026 1:28 pm GNW Gran Tierra Energy Inc. Provides Operations Update and Certain Preliminary Unaudited 2025 Financial Data
29th Jan 2026 1:26 pm GNW Gran Tierra Energy Inc. Announces Exchange Offer of Certain Existing Notes for New Notes and the Solicitation of Consents to Proposed Amendments to the Existing Indenture
29th Jan 2026 1:34 am GNW Gran Tierra Energy Inc. Reports Seventh Consecutive Year of South American Reserves Growth
See more Gran Tierra regulatory news

Gran Tierra (GTE) Share News

Gran Tierra secures USD200 million crude oil prepayment deal

24th Oct 2025 14:36

(Alliance News) - Gran Tierra Energy Inc on Friday said it has inked a crude oil prepayment and marketing deal for USD200 million. Read More

Gran Tierra Energy buys two new assets in Ecuador for USD15.6 million

5th Aug 2025 15:43

(Alliance News) - Gran Tierra Energy Inc said its subsidiaries have agreed to buy all of GeoPark Ecuador SA's and Frontera Energy Colombia Corp Sucursal Ecuador's interests in the Perico and Espejo blocks and their consortiums in Ecuador's Oriente basin. Read More

Gran Tierra net profit dives as oil price declines

4th Nov 2024 12:33

(Alliance News) - Gran Tierra Inc on Monday reported a fall in profit as oil sales and the oil price came down on-year in the third quarter, as it expects an expansion in water treatment facilities in Colombia to be completed by mid-December. Read More

i3 Energy announces progress on Gran Tierra takeover deal

29th Aug 2024 17:26

(Alliance News) - i3 Energy PLC said on Thursday that the scheme document is being distributed to shareholders regarding its planned acquisition by Gran Tierra Energy Inc. Read More

LONDON MARKET CLOSE: Oil price hurts FTSE and investors dial out of BT

20th Aug 2024 16:59

(Alliance News) - Falling oil prices which knocked share prices of index heavyweights, BP and Shell, plus a sharp drop in BT, weighed on London's blue-chip index on Tuesday. Read More

See more Gran Tierra news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered