WINNERS & LOSERS: Sunrise announces new metals project in Nevada
20th Jul 2026 10:55
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 560.00p on 24-07-2026 at 15:57:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 600.00p |
| Sell | 520.00p |
| Last Trade: | Sell 3.00 at 520.00p |
| Day's Volume: | 512 |
| Last Close: | 520.00p |
| Open: | 560.00p |
| ISIN: | US38500T2006 |
| Day's Range | 520.00p - 560.00p |
| 52wk Range: | 270.00p - 705.00p |
| Market Capitalisation: | £183.87m |
| VWAP: | 598.14901p |
| Shares in Issue: | 35.36m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 520.00p | Uncrossing Trade |
16:35:24 - 24-Jul-26 |
| Unknown* | 2 | 566.14748p | SI Trade Currency Conversion |
14:30:01 - 24-Jul-26 |
| Sell* | 3 | 520.00p | SI Trade |
14:20:47 - 24-Jul-26 |
| Sell* | 3 | 520.00p | Uncrossing Trade |
14:00:28 - 24-Jul-26 |
| Sell* | 2 | 520.00p | SI Trade |
11:06:07 - 24-Jul-26 |
| Buy* | 499 | 600.00p | Ordinary |
11:06:03 - 24-Jul-26 |
| Unknown* | 0 | 572.01706p | SI Trade Currency Conversion |
19:27:06 - 23-Jul-26 |
| Sell* | 2 | 520.00p | Uncrossing Trade |
16:35:12 - 23-Jul-26 |
| Buy* | 59 | 600.00p | Ordinary |
16:06:39 - 23-Jul-26 |
| Unknown* | 0 | 510.00p | SI Trade |
15:33:07 - 23-Jul-26 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 5:31 pm | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:00 am | RNS | Report on Payments to Governments |
| 10th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 3:14 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th May 2026 11:00 am | GNW | Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract |
| 27th May 2026 11:00 am | BUS | Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract |
| 22nd May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 11:19 pm | GNW | Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders |
| 8th May 2026 11:19 pm | BUS | Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders |