WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 815.00p on 20-10-2026 at 08:35:10 |
|---|---|
| Change | 15.00p 1.88% |
| Buy | 850.00p |
| Sell | 780.00p |
| Last Trade: | Sell 400.00 at 786.00p |
| Day's Volume: | 401 |
| Last Close: | 800.00p |
| Open: | 815.00p |
| ISIN: | US38500T2006 |
| Day's Range | 815.00p - 815.00p |
| 52wk Range: | 270.00p - 815.00p |
| Market Capitalisation: | £288.35m |
| VWAP: | 785.98504p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 786.00p | Ordinary |
08:02:56 - 20-Oct-26 |
| Sell* | 1 | 780.00p | Ordinary |
08:01:07 - 20-Oct-26 |
| Unknown* | 0 | 825.84844p | SI Trade Currency Conversion |
16:23:26 - 19-Oct-26 |
| Buy* | 59 | 830.00p | Ordinary |
16:09:14 - 19-Oct-26 |
| Unknown* | 231 | 821.5128p | Ordinary Currency Conversion |
15:35:21 - 19-Oct-26 |
| Unknown* | -231 | 821.5128p | Ordinary Correction Currency Conversion |
15:29:10 - 19-Oct-26 |
| Unknown* | 231 | 821.5128p | Ordinary Currency Conversion |
15:29:10 - 19-Oct-26 |
| Unknown* | 28 | 802.66602p | Ordinary Currency Conversion |
15:22:54 - 16-Oct-26 |
| Sell* | 48 | 750.00p | Ordinary |
13:43:21 - 16-Oct-26 |
| Sell* | 5 | 775.00p | Ordinary |
14:42:52 - 15-Oct-26 |