Gran Tierra secures USD200 million crude oil prepayment deal
24th Oct 2025 14:36
(Alliance News) - Gran Tierra Energy Inc on Friday said it has inked a crude oil prepayment and marketing deal for USD200 million. Read More
| Price | 310.00p on 01-01-2026 at 05:12:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 330.00p |
| Sell | 290.00p |
| Last Trade: | Sell 1.00 at 304.40p |
| Day's Volume: | 0 |
| Last Close: | 310.00p |
| Open: | 0.00p |
| ISIN: | US38500T2006 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 270.00p - 632.50p |
| Market Capitalisation: | £109.42m |
| VWAP: | 0.00p |
| Shares in Issue: | 35.30m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 304.40p | Ordinary |
12:02:35 - 31-Dec-25 |
| Sell* | 268 | 304.40p | Ordinary |
08:20:49 - 31-Dec-25 |
| Unknown* | 0 | 280.00p | SI Trade |
14:45:36 - 30-Dec-25 |
| Sell* | 106 | 288.00p | Ordinary |
08:27:06 - 30-Dec-25 |
| Buy* | 250 | 318.45p | Ordinary |
16:05:20 - 29-Dec-25 |
| Sell* | 28 | 285.00p | Ordinary |
09:11:22 - 29-Dec-25 |
| Buy* | 312 | 318.45p | Ordinary |
12:21:43 - 24-Dec-25 |
| Unknown* | 0 | 270.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 2,197 | 318.50p | Ordinary |
15:31:14 - 23-Dec-25 |
| Buy* | 312 | 318.50p | Ordinary |
15:16:49 - 23-Dec-25 |