WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 785.00p on 12-10-2026 at 17:55:09 |
|---|---|
| Change | 10.00p 1.29% |
| Buy | 820.00p |
| Sell | 750.00p |
| Last Trade: | Sell 242.00 at 758.50p |
| Day's Volume: | 1,010 |
| Last Close: | 785.00p |
| Open: | 785.00p |
| ISIN: | US38500T2006 |
| Day's Range | 785.00p - 785.00p |
| 52wk Range: | 270.00p - 795.00p |
| Market Capitalisation: | £277.74m |
| VWAP: | 756.63267p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 242 | 758.50p | Ordinary |
15:38:38 - 12-Oct-26 |
| Sell* | 223 | 757.00p | Ordinary |
11:10:07 - 12-Oct-26 |
| Unknown* | 0 | 750.00p | SI Trade |
10:32:26 - 12-Oct-26 |
| Sell* | 178 | 757.00p | Ordinary |
10:04:29 - 12-Oct-26 |
| Sell* | 350 | 755.00p | Ordinary |
09:05:02 - 12-Oct-26 |
| Sell* | 17 | 755.00p | Ordinary |
08:00:27 - 12-Oct-26 |
| Unknown* | 0 | 806.67218p | SI Trade Currency Conversion |
19:18:13 - 09-Oct-26 |
| Unknown* | 100 | 814.69752p | Currency Conversion OTC Trade |
19:10:58 - 09-Oct-26 |
| Unknown* | 0 | 814.69752p | SI Trade Currency Conversion |
19:05:17 - 09-Oct-26 |
| Unknown* | 0 | 814.16608p | SI Trade Currency Conversion |
19:00:33 - 09-Oct-26 |