Gran Tierra secures USD200 million crude oil prepayment deal
24th Oct 2025 14:36
(Alliance News) - Gran Tierra Energy Inc on Friday said it has inked a crude oil prepayment and marketing deal for USD200 million. Read More
| Price | 465.00p on 23-02-2026 at 15:50:11 |
|---|---|
| Change | 45.00p 10.71% |
| Buy | 500.00p |
| Sell | 430.00p |
| Last Trade: | Sell 78.00 at 450.00p |
| Day's Volume: | 3,953 |
| Last Close: | 420.00p |
| Open: | 480.00p |
| ISIN: | US38500T2006 |
| Day's Range | 465.00p - 480.00p |
| 52wk Range: | 270.00p - 480.00p |
| Market Capitalisation: | £164.13m |
| VWAP: | 475.80468p |
| Shares in Issue: | 35.30m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 450.00p | Ordinary |
15:36:47 - 23-Feb-26 |
| Unknown* | 996 | 492.01156p | Ordinary Currency Conversion |
14:33:38 - 23-Feb-26 |
| Unknown* | 17 | 489.786p | SI Trade Currency Conversion |
14:33:12 - 23-Feb-26 |
| Sell* | 193 | 440.07p | Ordinary |
11:06:08 - 23-Feb-26 |
| Buy* | 1 | 482.50p | Ordinary |
10:13:23 - 23-Feb-26 |
| Sell* | 50 | 440.00p | Ordinary |
08:11:02 - 23-Feb-26 |
| Sell* | 108 | 440.00p | Ordinary |
08:11:02 - 23-Feb-26 |
| Buy* | 1,500 | 480.00p | Suspected BUY Trade |
08:11:01 - 23-Feb-26 |
| Sell* | 55 | 430.00p | Ordinary |
08:07:52 - 23-Feb-26 |
| Unknown* | 0 | 430.00p | SI Trade |
08:06:13 - 23-Feb-26 |