WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 705.00p on 09-11-2026 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 760.00p |
| Sell | 650.00p |
| Last Trade: | Unknown 1.00 at 721.82459p |
| Day's Volume: | 534 |
| Last Close: | 705.00p |
| Open: | 705.00p |
| ISIN: | US38500T2006 |
| Day's Range | 705.00p - 705.00p |
| 52wk Range: | 295.00p - 865.00p |
| Market Capitalisation: | £249.43m |
| VWAP: | 683.26545p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 721.82459p | SI Trade Currency Conversion |
18:58:30 - 09-Nov-26 |
| Unknown* | 100 | 720.76464p | Currency Conversion OTC Trade |
16:11:11 - 09-Nov-26 |
| Unknown* | 100 | 721.29461p | Currency Conversion OTC Trade |
16:09:23 - 09-Nov-26 |
| Sell* | 156 | 661.00p | Ordinary |
14:58:39 - 09-Nov-26 |
| Sell* | 177 | 660.00p | Ordinary |
14:36:49 - 09-Nov-26 |
| Unknown* | 0 | 674.06214p | Currency Conversion OTC Trade |
18:22:26 - 06-Nov-26 |
| Unknown* | 100 | 666.63738p | Currency Conversion OTC Trade |
16:59:06 - 06-Nov-26 |
| Unknown* | 100 | 666.63738p | Currency Conversion OTC Trade |
16:59:06 - 06-Nov-26 |
| Sell* | 36 | 683.124p | Negotiated Trade |
16:29:14 - 06-Nov-26 |
| Unknown* | 0 | 683.07792p | Currency Conversion OTC Trade |
16:24:44 - 06-Nov-26 |