WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 770.00p on 11-09-2026 at 18:35:09 |
|---|---|
| Change | 15.00p 1.96% |
| Buy | 800.00p |
| Sell | 740.00p |
| Last Trade: | Buy 965.00 at 780.00p |
| Day's Volume: | 2,850 |
| Last Close: | 780.00p |
| Open: | 770.00p |
| ISIN: | US38500T2006 |
| Day's Range | 780.00p - 780.00p |
| 52wk Range: | 270.00p - 780.00p |
| Market Capitalisation: | £275.97m |
| VWAP: | 760.17502p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 965 | 780.00p | Suspected BUY Trade |
16:35:07 - 11-Sep-26 |
| Sell* | 680 | 750.00p | Ordinary |
16:26:13 - 11-Sep-26 |
| Sell* | 183 | 750.00p | Ordinary |
15:23:47 - 11-Sep-26 |
| Buy* | 1 | 798.80p | Ordinary |
13:04:39 - 11-Sep-26 |
| Unknown* | 1,021 | 750.00p | Ordinary |
09:28:40 - 11-Sep-26 |
| Unknown* | 0 | 813.90491p | SI Trade Currency Conversion |
19:13:33 - 10-Sep-26 |
| Unknown* | 0 | 818.18018p | SI Trade Currency Conversion |
18:33:34 - 10-Sep-26 |
| Unknown* | 0 | 818.18018p | SI Trade Currency Conversion |
18:32:43 - 10-Sep-26 |
| Unknown* | 0 | 813.3705p | SI Trade Currency Conversion |
18:26:40 - 10-Sep-26 |
| Unknown* | 0 | 810.16404p | SI Trade Currency Conversion |
18:00:12 - 10-Sep-26 |