WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 705.00p on 06-11-2026 at 19:35:10 |
|---|---|
| Change | -20.00p -2.76% |
| Buy | 740.00p |
| Sell | 650.00p |
| Last Trade: | Unknown 0.00 at 674.06214p |
| Day's Volume: | 427 |
| Last Close: | 705.00p |
| Open: | 725.00p |
| ISIN: | US38500T2006 |
| Day's Range | 695.00p - 725.00p |
| 52wk Range: | 295.00p - 865.00p |
| Market Capitalisation: | £245.89m |
| VWAP: | 676.12021p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 674.06214p | Currency Conversion OTC Trade |
18:22:26 - 06-Nov-26 |
| Unknown* | 100 | 666.63738p | Currency Conversion OTC Trade |
16:59:06 - 06-Nov-26 |
| Unknown* | 100 | 666.63738p | Currency Conversion OTC Trade |
16:59:06 - 06-Nov-26 |
| Sell* | 36 | 683.124p | Negotiated Trade |
16:29:14 - 06-Nov-26 |
| Unknown* | 0 | 683.07792p | Currency Conversion OTC Trade |
16:24:44 - 06-Nov-26 |
| Unknown* | 1 | 688.38132p | SI Trade Currency Conversion |
15:58:32 - 06-Nov-26 |
| Unknown* | 0 | 681.4869p | Currency Conversion OTC Trade |
15:40:34 - 06-Nov-26 |
| Sell* | 2 | 670.00p | Ordinary |
15:27:59 - 06-Nov-26 |
| Unknown* | 1 | 691.03302p | SI Trade Currency Conversion |
15:03:59 - 06-Nov-26 |
| Unknown* | 1 | 675.65316p | SI Trade Currency Conversion |
14:53:55 - 06-Nov-26 |