Gran Tierra secures USD200 million crude oil prepayment deal
24th Oct 2025 14:36
(Alliance News) - Gran Tierra Energy Inc on Friday said it has inked a crude oil prepayment and marketing deal for USD200 million. Read More
| Price | 305.00p on 29-10-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 320.00p |
| Sell | 290.00p |
| Last Trade: | Sell 23.00 at 291.5146p |
| Day's Volume: | 37 |
| Last Close: | 305.00p |
| Open: | 305.00p |
| ISIN: | US38500T2006 |
| Day's Range | 305.00p - 305.00p |
| 52wk Range: | 280.00p - 632.50p |
| Market Capitalisation: | £107.64m |
| VWAP: | 291.50908p |
| Shares in Issue: | 35.29m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 291.5146p | Ordinary |
11:19:14 - 29-Oct-25 |
| Sell* | 14 | 291.50p | Ordinary |
08:19:42 - 29-Oct-25 |
| Unknown* | 836 | 285.13926p | Ordinary Currency Conversion |
13:59:11 - 28-Oct-25 |
| Sell* | 18 | 300.00p | Ordinary |
08:36:13 - 28-Oct-25 |
| Sell* | 18 | 300.015p | Ordinary |
14:26:03 - 27-Oct-25 |
| Sell* | 56 | 300.00p | Ordinary |
08:57:42 - 27-Oct-25 |
| Sell* | 1 | 291.50p | Ordinary |
08:11:09 - 27-Oct-25 |
| Buy* | 200 | 315.50p | Ordinary |
15:58:05 - 24-Oct-25 |
| Buy* | 33 | 315.00p | Ordinary |
15:46:31 - 23-Oct-25 |
| Unknown* | 0 | 290.00p | SI Trade |
12:44:16 - 23-Oct-25 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 12:30 pm | GNW | Gran Tierra Energy Inc. Announces New $200 Million Prepayment and Marketing Agreement and Amendment to Reserve-Based Credit Facility |
| 23rd Oct 2025 10:26 pm | GNW | Gran Tierra Energy Inc. Provides Release Date for its 2025 Third Quarter Results |
| 21st Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 4:04 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 4:10 am | GNW | Gran Tierra Energy Inc. Appoints New Director |
| 18th Sep 2025 6:24 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2025 5:32 pm | RNS | Director/PDMR Shareholding |