Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gran Tierra Share Price (GTE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.00on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 150.00
Sell 110.00
Buy / Sell GTE Shares
Sponsored Financial Content
Last Trade: Sell 16,000 at 122.37p
Day's Volume: 0
Last Close: 130.00p
Open: 130.00p
ISIN: US38500T1016
Day's Range 130.00p - 130.00p
52wk Range: 105.00p - 285.00p
Market Capitalisation: £495m
VWAP: 0.00p
Shares in Issue: 381m

Recent Trades History Gran Tierra (GTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,000122.37Ordinary
Non protected portfolio
Single protected transaction
16:28:47 - 18-Sep-19
Unknown*5,422119.656Ordinary
Delayed publication
Historical
21:13:25 - 09-Sep-19
Unknown*4,142118.167Ordinary
Delayed publication
Historical
20:43:04 - 09-Sep-19
Unknown*8,336118.328Ordinary
Delayed publication
Historical
20:43:04 - 09-Sep-19
Unknown*2,998109.521Ordinary
Delayed publication
Historical
22:00:00 - 04-Sep-19
Unknown*2,998109.521Ordinary
Delayed publication
Historical
22:00:00 - 04-Sep-19
Unknown*2,954109.521Ordinary
Delayed publication
Historical
22:00:00 - 04-Sep-19
Unknown*8,950111.769Ordinary
Delayed publication
Historical
21:29:40 - 04-Sep-19
Unknown*231102.678Ordinary
Delayed publication
Historical
22:00:00 - 27-Aug-19
Unknown*750101.887Ordinary
Delayed publication
Historical
21:29:57 - 27-Aug-19

Share Price History for Gran Tierra

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)130.00130.00130.00130.00
18th Sep 2019 (Wed)130.00130.00130.00130.00
17th Sep 2019 (Tue)130.00130.00130.00130.00
16th Sep 2019 (Mon)130.00130.00130.00130.00
13th Sep 2019 (Fri)130.00130.00130.00130.00
12th Sep 2019 (Thu)130.00130.00130.00130.00
11th Sep 2019 (Wed)130.00130.00130.00130.00
10th Sep 2019 (Tue)110.00130.00110.00130.00
9th Sep 2019 (Mon)110.00110.00110.00110.00
6th Sep 2019 (Fri)110.00110.00110.00110.00
5th Sep 2019 (Thu)110.00110.00110.00110.00
4th Sep 2019 (Wed)110.00110.00110.00110.00
3rd Sep 2019 (Tue)107.50110.00107.50110.00
2nd Sep 2019 (Mon)107.50107.50107.50107.50
30th Aug 2019 (Fri)107.50107.50107.50107.50
29th Aug 2019 (Thu)107.50107.50107.50105.00
28th Aug 2019 (Wed)105.00105.00105.00105.00
27th Aug 2019 (Tue)117.50117.50105.00105.00
26th Aug 2019 (Mon)00.000.00130.00
23rd Aug 2019 (Fri)130.00130.00130.00130.00
22nd Aug 2019 (Thu)130.00130.00130.00130.00
21st Aug 2019 (Wed)130.00130.00130.00130.00

News about Gran Tierra (GTE)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered