WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 770.00p on 15-09-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 800.00p |
| Sell | 740.00p |
| Last Trade: | Buy 62.00 at 798.80p |
| Day's Volume: | 174 |
| Last Close: | 770.00p |
| Open: | 740.00p |
| ISIN: | US38500T2006 |
| Day's Range | 740.00p - 770.00p |
| 52wk Range: | 270.00p - 780.00p |
| Market Capitalisation: | £272.43m |
| VWAP: | 760.95172p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 798.80p | Ordinary |
14:46:29 - 15-Sep-26 |
| Unknown* | 0 | 791.58222p | SI Trade Currency Conversion |
14:30:15 - 15-Sep-26 |
| Unknown* | 0 | 791.58222p | SI Trade Currency Conversion |
14:30:15 - 15-Sep-26 |
| Sell* | 112 | 740.00p | Uncrossing Trade |
08:00:04 - 15-Sep-26 |
| Unknown* | 0 | 784.66101p | SI Trade Currency Conversion |
16:32:58 - 14-Sep-26 |
| Unknown* | 977 | 752.00p | Ordinary |
16:22:00 - 14-Sep-26 |
| Sell* | 72 | 751.00p | Ordinary |
15:14:04 - 14-Sep-26 |
| Unknown* | 100 | 794.2691p | Currency Conversion OTC Trade |
15:13:17 - 14-Sep-26 |
| Unknown* | 1,402 | 746.00p | Ordinary |
10:38:31 - 14-Sep-26 |
| Sell* | 857 | 746.00p | Ordinary |
10:09:01 - 14-Sep-26 |