WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 725.00p on 13-11-2026 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 790.00p |
| Sell | 660.00p |
| Last Trade: | Unknown 100.00 at 698.22467p |
| Day's Volume: | 256 |
| Last Close: | 725.00p |
| Open: | 725.00p |
| ISIN: | US38500T2006 |
| Day's Range | 660.00p - 725.00p |
| 52wk Range: | 295.00p - 865.00p |
| Market Capitalisation: | £256.52m |
| VWAP: | 692.05021p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 698.22467p | Currency Conversion OTC Trade |
16:35:42 - 13-Nov-26 |
| Unknown* | 100 | 695.57386p | Currency Conversion OTC Trade |
16:33:20 - 13-Nov-26 |
| Sell* | 50 | 675.00p | Ordinary |
15:58:21 - 13-Nov-26 |
| Sell* | 1 | 660.00p | Uncrossing Trade |
09:00:22 - 13-Nov-26 |
| Sell* | 5 | 675.00p | Ordinary |
08:11:58 - 13-Nov-26 |
| Sell* | 3 | 665.00p | Ordinary |
14:24:27 - 11-Nov-26 |
| Unknown* | 0 | 716.9748p | SI Trade Currency Conversion |
19:07:34 - 10-Nov-26 |
| Unknown* | 100 | 717.5016p | Currency Conversion OTC Trade |
15:40:31 - 10-Nov-26 |
| Sell* | 7 | 661.00p | Ordinary |
08:31:09 - 10-Nov-26 |
| Unknown* | 1 | 721.82459p | SI Trade Currency Conversion |
18:58:30 - 09-Nov-26 |