WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 760.00p on 07-10-2026 at 13:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 800.00p |
| Sell | 720.00p |
| Last Trade: | Sell 1.00 at 720.00p |
| Day's Volume: | 10 |
| Last Close: | 760.00p |
| Open: | 760.00p |
| ISIN: | US38500T2006 |
| Day's Range | 760.00p - 760.00p |
| 52wk Range: | 270.00p - 795.00p |
| Market Capitalisation: | £268.89m |
| VWAP: | 749.68p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 720.00p | SI Trade |
14:15:31 - 07-Oct-26 |
| Sell* | 7 | 740.00p | Ordinary |
09:36:05 - 07-Oct-26 |
| Buy* | 2 | 798.40p | Ordinary |
08:32:10 - 07-Oct-26 |
| Sell* | 137 | 740.00p | Ordinary |
15:32:06 - 06-Oct-26 |
| Unknown* | 30 | 796.60p | Negotiated Trade |
16:57:01 - 05-Oct-26 |
| Sell* | 283 | 710.00p | Ordinary |
11:40:02 - 02-Oct-26 |
| Buy* | 6 | 776.50p | Ordinary |
09:31:19 - 02-Oct-26 |
| Unknown* | 0 | 754.46746p | SI Trade Currency Conversion |
19:39:46 - 01-Oct-26 |
| Unknown* | 0 | 742.8469p | SI Trade Currency Conversion |
14:50:43 - 01-Oct-26 |
| Unknown* | 34 | 734.99014p | Ordinary Currency Conversion |
14:36:11 - 01-Oct-26 |