WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 800.00p on 16-10-2026 at 18:35:10 |
|---|---|
| Change | -10.00p -1.23% |
| Buy | 840.00p |
| Sell | 760.00p |
| Last Trade: | Unknown 28.00 at 802.66602p |
| Day's Volume: | 76 |
| Last Close: | 800.00p |
| Open: | 790.00p |
| ISIN: | US38500T2006 |
| Day's Range | 790.00p - 800.00p |
| 52wk Range: | 270.00p - 810.00p |
| Market Capitalisation: | £283.04m |
| VWAP: | 769.40327p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 802.66602p | Ordinary Currency Conversion |
15:22:54 - 16-Oct-26 |
| Sell* | 48 | 750.00p | Ordinary |
13:43:21 - 16-Oct-26 |
| Sell* | 5 | 775.00p | Ordinary |
14:42:52 - 15-Oct-26 |
| Sell* | 1 | 770.00p | Uncrossing Trade |
11:00:26 - 15-Oct-26 |
| Sell* | 38 | 775.00p | Ordinary |
10:33:32 - 15-Oct-26 |
| Sell* | 1 | 770.00p | Uncrossing Trade |
09:00:17 - 15-Oct-26 |
| Sell* | 16 | 775.00p | Ordinary |
08:56:46 - 15-Oct-26 |
| Unknown* | 0 | 811.16783p | SI Trade Currency Conversion |
16:42:40 - 14-Oct-26 |
| Sell* | 483 | 775.00p | Uncrossing Trade |
16:35:28 - 14-Oct-26 |
| Sell* | 1 | 767.00p | Ordinary |
15:43:59 - 14-Oct-26 |