WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 800.00p on 13-10-2026 at 18:35:09 |
|---|---|
| Change | 15.00p 1.91% |
| Buy | 840.00p |
| Sell | 760.00p |
| Last Trade: | Unknown 0.00 at 801.37547p |
| Day's Volume: | 495 |
| Last Close: | 800.00p |
| Open: | 785.00p |
| ISIN: | US38500T2006 |
| Day's Range | 785.00p - 800.00p |
| 52wk Range: | 270.00p - 800.00p |
| Market Capitalisation: | £283.04m |
| VWAP: | 767.42663p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 801.37547p | Currency Conversion OTC Trade |
15:47:31 - 13-Oct-26 |
| Sell* | 467 | 765.00p | Ordinary |
15:03:12 - 13-Oct-26 |
| Unknown* | 28 | 807.89928p | Ordinary Currency Conversion |
14:41:53 - 13-Oct-26 |
| Unknown* | 0 | 799.25403p | SI Trade Currency Conversion |
14:30:00 - 13-Oct-26 |
| Sell* | 242 | 758.50p | Ordinary |
15:38:38 - 12-Oct-26 |
| Sell* | 223 | 757.00p | Ordinary |
11:10:07 - 12-Oct-26 |
| Unknown* | 0 | 750.00p | SI Trade |
10:32:26 - 12-Oct-26 |
| Sell* | 178 | 757.00p | Ordinary |
10:04:29 - 12-Oct-26 |
| Sell* | 350 | 755.00p | Ordinary |
09:05:02 - 12-Oct-26 |
| Sell* | 17 | 755.00p | Ordinary |
08:00:27 - 12-Oct-26 |