WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 850.00p on 28-10-2026 at 13:46:30 |
|---|---|
| Change | 45.00p 5.59% |
| Buy | 895.00p |
| Sell | 805.00p |
| Last Trade: | Unknown 173.00 at 870.20284p |
| Day's Volume: | 175 |
| Last Close: | 805.00p |
| Open: | 850.00p |
| ISIN: | US38500T2006 |
| Day's Range | 850.00p - 850.00p |
| 52wk Range: | 270.00p - 865.00p |
| Market Capitalisation: | £300.73m |
| VWAP: | 870.12348p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 173 | 870.20284p | Ordinary Currency Conversion |
13:46:29 - 28-Oct-26 |
| Unknown* | 2 | 863.2592p | SI Trade Currency Conversion |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | 865.88086p | SI Trade Currency Conversion |
16:59:50 - 27-Oct-26 |
| Unknown* | 0 | 867.48732p | SI Trade Currency Conversion |
16:53:34 - 27-Oct-26 |
| Sell* | 3 | 805.00p | Uncrossing Trade |
16:35:24 - 27-Oct-26 |
| Unknown* | 256 | 865.7649p | Ordinary Currency Conversion |
16:31:36 - 27-Oct-26 |
| Unknown* | 0 | 805.00p | SI Trade |
16:15:45 - 27-Oct-26 |
| Sell* | 2 | 805.00p | SI Trade |
16:15:45 - 27-Oct-26 |
| Unknown* | 82 | 856.02036p | Ordinary Currency Conversion |
15:31:55 - 27-Oct-26 |
| Sell* | 76 | 818.90p | Ordinary |
12:42:56 - 27-Oct-26 |