Gran Tierra secures USD200 million crude oil prepayment deal
24th Oct 2025 14:36
(Alliance News) - Gran Tierra Energy Inc on Friday said it has inked a crude oil prepayment and marketing deal for USD200 million. Read More
| Price | 430.00p on 13-02-2026 at 19:35:09 |
|---|---|
| Change | 10.00p 2.38% |
| Buy | 450.00p |
| Sell | 410.00p |
| Last Trade: | Sell 23.00 at 420.00p |
| Day's Volume: | 30 |
| Last Close: | 430.00p |
| Open: | 430.00p |
| ISIN: | US38500T2006 |
| Day's Range | 420.00p - 430.00p |
| 52wk Range: | 270.00p - 450.00p |
| Market Capitalisation: | £151.77m |
| VWAP: | 418.22667p |
| Shares in Issue: | 35.30m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 420.00p | Uncrossing Trade |
09:00:25 - 13-Feb-26 |
| Sell* | 7 | 412.40p | Ordinary |
08:47:49 - 13-Feb-26 |
| Unknown* | 5 | 402.23914p | SI Trade Currency Conversion |
16:58:38 - 12-Feb-26 |
| Unknown* | 6 | 402.77978p | SI Trade Currency Conversion |
16:58:38 - 12-Feb-26 |
| Sell* | 2 | 420.00p | Uncrossing Trade |
16:35:18 - 12-Feb-26 |
| Sell* | 2 | 410.00p | SI Trade |
15:32:09 - 12-Feb-26 |
| Sell* | 2 | 410.00p | SI Trade |
11:53:56 - 12-Feb-26 |
| Buy* | 1,276 | 452.50p | Ordinary |
11:53:12 - 12-Feb-26 |
| Buy* | 200 | 452.50p | Ordinary |
11:46:06 - 12-Feb-26 |
| Buy* | 125 | 450.00p | Ordinary |
10:37:49 - 12-Feb-26 |