Gran Tierra secures USD200 million crude oil prepayment deal
24th Oct 2025 14:36
(Alliance News) - Gran Tierra Energy Inc on Friday said it has inked a crude oil prepayment and marketing deal for USD200 million. Read More
| Price | 340.00p on 17-11-2025 at 19:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 350.00p |
| Sell | 330.00p |
| Last Trade: | Sell 7.00 at 331.00p |
| Day's Volume: | 307 |
| Last Close: | 340.00p |
| Open: | 340.00p |
| ISIN: | US38500T2006 |
| Day's Range | 340.00p - 340.00p |
| 52wk Range: | 270.00p - 632.50p |
| Market Capitalisation: | £120.01m |
| VWAP: | 340.77199p |
| Shares in Issue: | 35.30m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 331.00p | Ordinary |
13:09:39 - 17-Nov-25 |
| Buy* | 300 | 341.00p | Ordinary |
10:41:16 - 17-Nov-25 |
| Sell* | 1,500 | 331.4883p | Ordinary |
14:45:36 - 14-Nov-25 |
| Unknown* | 298 | 330.20369p | Ordinary Currency Conversion |
14:35:48 - 14-Nov-25 |
| Sell* | 163 | 330.00p | Ordinary |
12:22:38 - 14-Nov-25 |
| Sell* | 373 | 335.00p | Ordinary |
11:22:06 - 14-Nov-25 |
| Buy* | 7 | 343.00p | Ordinary |
08:32:06 - 14-Nov-25 |
| Sell* | 2 | 330.40p | Ordinary |
08:01:29 - 13-Nov-25 |
| Unknown* | 0 | 330.00p | SI Trade |
15:56:05 - 12-Nov-25 |
| Unknown* | 0 | 330.00p | SI Trade |
15:56:05 - 12-Nov-25 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 10:07 pm | GNW | Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan |
| 31st Oct 2025 9:21 pm | GNW | Gran Tierra Announces Confirmation with Respect to Post-Offer Intention Statements Regarding i3 Energy plc |
| 30th Oct 2025 9:20 pm | GNW | Gran Tierra Energy Inc. Reports Third Quarter 2025 Results and Announces Further Exploration Success in Ecuador |
| 24th Oct 2025 12:30 pm | GNW | Gran Tierra Energy Inc. Announces New $200 Million Prepayment and Marketing Agreement and Amendment to Reserve-Based Credit Facility |
| 23rd Oct 2025 10:26 pm | GNW | Gran Tierra Energy Inc. Provides Release Date for its 2025 Third Quarter Results |
| 21st Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2025 4:04 pm | RNS | Director/PDMR Shareholding |