| Price | 600.00p on 24-04-2024 at 15:35:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 650.00p |
| Sell | 550.00p |
| Buy / Sell GTE Shares | |
| Last Trade: | Unknown 92.00 at 646.94245p |
| Day's Volume: | 1,258 |
| Last Close: | 600.00p |
| Open: | 600.00p |
| ISIN: | US38500T2006 |
| Day's Range | 600.00p - 600.00p |
| 52wk Range: | 62.50p - 600.00p |
| Market Capitalisation: | £194m |
| VWAP: | 646.76556p |
| Shares in Issue: | 32m |
Recent Trades History Gran Tierra (GTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 646.94245p | Currency Conversion OTC Trade |
13:51:22 - 24-Apr-24 |
| Unknown* | 107 | 645.33753p | Currency Conversion OTC Trade |
13:51:01 - 24-Apr-24 |
| Unknown* | 7 | 646.13999p | Currency Conversion OTC Trade |
13:50:58 - 24-Apr-24 |
| Unknown* | 100 | 646.13999p | Currency Conversion OTC Trade |
13:50:58 - 24-Apr-24 |
| Unknown* | 107 | 645.33753p | Currency Conversion OTC Trade |
13:50:52 - 24-Apr-24 |
| Unknown* | 106 | 647.7449p | Currency Conversion OTC Trade |
13:50:16 - 24-Apr-24 |
| Unknown* | 106 | 647.7449p | Currency Conversion OTC Trade |
13:50:04 - 24-Apr-24 |
| Unknown* | 75 | 648.54736p | Currency Conversion OTC Trade |
13:50:00 - 24-Apr-24 |
| Unknown* | 94 | 645.33753p | Currency Conversion OTC Trade |
13:45:18 - 24-Apr-24 |
| Unknown* | 93 | 645.33753p | Currency Conversion OTC Trade |
13:45:15 - 24-Apr-24 |
