Gran Tierra loss widens in first quarter as costs surge
8th May 2026 01:22
(Alliance News) - Gran Tierra Energy Inc on Thursday posted a weaker first quarter with higher costs outweighing modestly firmer sales. Read More
| Price | 625.00p on 22-05-2026 at 17:25:09 |
|---|---|
| Change | -15.00p -2.34% |
| Buy | 660.00p |
| Sell | 590.00p |
| Last Trade: | Sell 200.00 at 604.00p |
| Day's Volume: | 682 |
| Last Close: | 625.00p |
| Open: | 625.00p |
| ISIN: | US38500T2006 |
| Day's Range | 625.00p - 625.00p |
| 52wk Range: | 270.00p - 705.00p |
| Market Capitalisation: | £221.00m |
| VWAP: | 606.51129p |
| Shares in Issue: | 35.36m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 604.00p | Ordinary |
16:22:00 - 22-May-26 |
| Sell* | 250 | 604.00p | Ordinary |
15:17:05 - 22-May-26 |
| Sell* | 200 | 610.55p | Ordinary |
15:09:41 - 22-May-26 |
| Unknown* | 3 | 623.90097p | SI Trade Currency Conversion |
14:30:01 - 22-May-26 |
| Sell* | 22 | 604.00p | Ordinary |
12:14:23 - 22-May-26 |
| Buy* | 7 | 653.00p | Ordinary |
08:35:05 - 22-May-26 |
| Unknown* | 483 | 641.12815p | Ordinary Currency Conversion |
17:14:10 - 21-May-26 |
| Sell* | 204 | 620.00p | Ordinary |
08:00:08 - 21-May-26 |
| Unknown* | 100 | 670.34318p | Currency Conversion OTC Trade |
15:55:19 - 20-May-26 |
| Unknown* | 180 | 662.74415p | SI Trade Currency Conversion |
15:37:28 - 20-May-26 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 11:19 pm | BUS | Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders |
| 8th May 2026 12:15 am | BUS | Gran Tierra Energy Inc. Reports First Quarter 2026 Results |
| 5th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 12:02 am | BUS | Gran Tierra Energy Inc. Provides Release Date for its 2026 First Quarter Results and Details of Annual Meeting of Stockholders |
| 21st Apr 2026 2:40 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 4:20 pm | RNS | Director/PDMR Shareholding - Replacement |
| 13th Apr 2026 3:20 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 4:31 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 2:30 pm | RNS | Director/PDMR Shareholding |