WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 850.00p on 27-10-2026 at 12:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 895.00p |
| Sell | 805.00p |
| Last Trade: | Sell 76.00 at 818.90p |
| Day's Volume: | 422 |
| Last Close: | 850.00p |
| Open: | 850.00p |
| ISIN: | US38500T2006 |
| Day's Range | 850.00p - 850.00p |
| 52wk Range: | 270.00p - 865.00p |
| Market Capitalisation: | £300.73m |
| VWAP: | 818.72251p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 818.90p | Ordinary |
12:42:56 - 27-Oct-26 |
| Sell* | 108 | 818.50p | Ordinary |
12:40:51 - 27-Oct-26 |
| Sell* | 111 | 818.50p | Ordinary |
12:40:30 - 27-Oct-26 |
| Sell* | 125 | 819.00p | Ordinary |
10:08:16 - 27-Oct-26 |
| Sell* | 2 | 819.00p | Ordinary |
08:34:02 - 27-Oct-26 |
| Sell* | 23 | 815.00p | Ordinary |
15:29:37 - 26-Oct-26 |
| Unknown* | 100 | 856.12217p | Currency Conversion OTC Trade |
14:30:46 - 26-Oct-26 |
| Sell* | 87 | 818.50p | Ordinary |
13:58:12 - 26-Oct-26 |
| Sell* | 159 | 850.00p | Negotiated Trade |
13:36:41 - 26-Oct-26 |
| Unknown* | 1 | 873.73565p | SI Trade Currency Conversion |
13:30:00 - 26-Oct-26 |