WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 755.00p on 03-09-2026 at 17:05:09 |
|---|---|
| Change | 15.00p 2.13% |
| Buy | 800.00p |
| Sell | 710.00p |
| Last Trade: | Sell 4.00 at 720.00p |
| Day's Volume: | 1,437 |
| Last Close: | 720.00p |
| Open: | 745.00p |
| ISIN: | US38500T2006 |
| Day's Range | 705.00p - 720.00p |
| 52wk Range: | 270.00p - 755.00p |
| Market Capitalisation: | £254.74m |
| VWAP: | 715.78427p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 720.00p | Uncrossing Trade |
16:35:21 - 03-Sep-26 |
| Sell* | 3 | 710.00p | SI Trade |
15:25:46 - 03-Sep-26 |
| Unknown* | 1,372 | 716.00p | Ordinary |
14:39:17 - 03-Sep-26 |
| Sell* | 36 | 715.00p | Ordinary |
13:05:39 - 03-Sep-26 |
| Sell* | 4 | 705.00p | Uncrossing Trade |
11:00:18 - 03-Sep-26 |
| Sell* | 3 | 700.00p | SI Trade |
09:11:53 - 03-Sep-26 |
| Sell* | 12 | 705.00p | Uncrossing Trade |
09:00:03 - 03-Sep-26 |
| Unknown* | 0 | 700.00p | SI Trade |
08:29:35 - 03-Sep-26 |
| Unknown* | 0 | 700.00p | SI Trade |
08:29:35 - 03-Sep-26 |
| Sell* | 3 | 700.00p | Ordinary |
08:29:31 - 03-Sep-26 |