WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 765.00p on 10-09-2026 at 18:35:09 |
|---|---|
| Change | 5.00p 0.66% |
| Buy | 800.00p |
| Sell | 730.00p |
| Last Trade: | Unknown 0.00 at 813.90491p |
| Day's Volume: | 1,782 |
| Last Close: | 765.00p |
| Open: | 760.00p |
| ISIN: | US38500T2006 |
| Day's Range | 760.00p - 765.00p |
| 52wk Range: | 270.00p - 765.00p |
| Market Capitalisation: | £270.66m |
| VWAP: | 758.34443p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 813.90491p | SI Trade Currency Conversion |
19:13:33 - 10-Sep-26 |
| Unknown* | 0 | 818.18018p | SI Trade Currency Conversion |
18:33:34 - 10-Sep-26 |
| Unknown* | 0 | 818.18018p | SI Trade Currency Conversion |
18:32:43 - 10-Sep-26 |
| Unknown* | 0 | 813.3705p | SI Trade Currency Conversion |
18:26:40 - 10-Sep-26 |
| Unknown* | 0 | 810.16404p | SI Trade Currency Conversion |
18:00:12 - 10-Sep-26 |
| Unknown* | 0 | 810.16404p | SI Trade Currency Conversion |
17:32:40 - 10-Sep-26 |
| Unknown* | 100 | 808.02641p | Currency Conversion OTC Trade |
17:32:15 - 10-Sep-26 |
| Unknown* | 0 | 809.09523p | SI Trade Currency Conversion |
17:18:42 - 10-Sep-26 |
| Unknown* | 0 | 808.56082p | SI Trade Currency Conversion |
17:14:17 - 10-Sep-26 |
| Unknown* | 0 | 807.492p | SI Trade Currency Conversion |
16:56:27 - 10-Sep-26 |