Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gran Tierra Share Price (GTE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.00on 23-01-2020 at 16:30:00
Change -10.00 -11.11%
Buy 90.00
Sell 70.00
Buy / Sell GTE Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 81.00p
Day's Volume: 10,000
Last Close: 90.00p
Open: 90.00p
ISIN: US38500T1016
Day's Range 80.00p - 90.00p
52wk Range: 70.00p - 195.00p
Market Capitalisation: £294m
VWAP: 81.00p
Shares in Issue: 367m

Recent Trades History Gran Tierra (GTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,00081.00Ordinary
14:53:20 - 23-Jan-20
Unknown*49691.643Ordinary
Delayed publication
Historical
22:00:00 - 09-Oct-19
Unknown*33291.643Ordinary
Delayed publication
Historical
22:00:00 - 09-Oct-19
Sell*3,000110.00Ordinary
Non protected portfolio
Single protected transaction
14:33:44 - 04-Oct-19
Sell*3,000110.00Ordinary
Non protected portfolio
Single protected transaction
12:00:24 - 04-Oct-19
Sell*15,00097.896Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:12 - 01-Oct-19
Unknown*15,00097.80Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:44:12 - 01-Oct-19
Sell*16,000122.37Ordinary
Non protected portfolio
Single protected transaction
16:28:47 - 18-Sep-19
Unknown*5,422119.656Ordinary
Delayed publication
Historical
21:13:25 - 09-Sep-19
Unknown*4,142118.167Ordinary
Delayed publication
Historical
20:43:04 - 09-Sep-19

Share Price History for Gran Tierra

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)90.0090.0090.0090.00
20th Jan 2020 (Mon)85.0085.0085.0085.00
17th Jan 2020 (Fri)85.0085.0085.0085.00
16th Jan 2020 (Thu)85.0085.0085.0085.00
15th Jan 2020 (Wed)85.0085.0085.0085.00
14th Jan 2020 (Tue)85.0085.0085.0085.00
13th Jan 2020 (Mon)85.0085.0085.0085.00
10th Jan 2020 (Fri)85.0085.0085.0085.00
9th Jan 2020 (Thu)85.0085.0085.0085.00
8th Jan 2020 (Wed)85.0085.0085.0085.00
7th Jan 2020 (Tue)85.0085.0085.0085.00
6th Jan 2020 (Mon)85.0085.0085.0085.00
3rd Jan 2020 (Fri)85.0085.0085.0085.00
2nd Jan 2020 (Thu)85.0085.0085.0085.00
1st Jan 2020 (Wed)85.000.000.0085.00
31st Dec 2019 (Tue)85.0085.0085.0085.00
30th Dec 2019 (Mon)85.0085.0085.0085.00
27th Dec 2019 (Fri)80.0080.0080.0080.00
26th Dec 2019 (Thu)00.000.0080.00
25th Dec 2019 (Wed)80.000.000.0080.00
24th Dec 2019 (Tue)80.0080.0080.0080.00
23rd Dec 2019 (Mon)80.0080.0080.0080.00

News about Gran Tierra (GTE)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered