WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 710.00p on 21-08-2026 at 17:32:27 |
|---|---|
| Change | -5.00p -0.7% |
| Buy | 750.00p |
| Sell | 670.00p |
| Last Trade: | Unknown 0.00 at 713.40126p |
| Day's Volume: | 2,697 |
| Last Close: | 710.00p |
| Open: | 710.00p |
| ISIN: | US38500T2006 |
| Day's Range | 710.00p - 710.00p |
| 52wk Range: | 270.00p - 725.00p |
| Market Capitalisation: | £251.20m |
| VWAP: | 688.65142p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 713.40126p | SI Trade Currency Conversion |
18:32:27 - 21-Aug-26 |
| Unknown* | 120 | 702.01665p | Ordinary Currency Conversion |
16:04:52 - 21-Aug-26 |
| Unknown* | 966 | 709.34459p | Ordinary Currency Conversion |
15:20:01 - 21-Aug-26 |
| Unknown* | 1,590 | 675.00p | Ordinary |
15:03:12 - 21-Aug-26 |
| Sell* | 21 | 694.00p | Ordinary |
08:30:17 - 21-Aug-26 |
| Unknown* | 0 | 726.08994p | SI Trade Currency Conversion |
17:42:19 - 20-Aug-26 |
| Unknown* | 200 | 735.40561p | Currency Conversion OTC Trade |
15:49:48 - 20-Aug-26 |
| Unknown* | 1 | 742.05966p | SI Trade Currency Conversion |
15:24:39 - 20-Aug-26 |
| Unknown* | 2 | 742.05966p | SI Trade Currency Conversion |
15:24:36 - 20-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
15:05:13 - 20-Aug-26 |