Gran Tierra secures USD200 million crude oil prepayment deal
24th Oct 2025 14:36
(Alliance News) - Gran Tierra Energy Inc on Friday said it has inked a crude oil prepayment and marketing deal for USD200 million. Read More
| Price | 425.00p on 16-02-2026 at 13:40:10 |
|---|---|
| Change | -5.00p -1.16% |
| Buy | 450.00p |
| Sell | 400.00p |
| Last Trade: | Sell 20.00 at 400.00p |
| Day's Volume: | 1,594 |
| Last Close: | 430.00p |
| Open: | 430.00p |
| ISIN: | US38500T2006 |
| Day's Range | 420.00p - 425.00p |
| 52wk Range: | 270.00p - 450.00p |
| Market Capitalisation: | £150.01m |
| VWAP: | 426.99892p |
| Shares in Issue: | 35.30m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 400.00p | SI Trade |
09:04:25 - 16-Feb-26 |
| Unknown* | 0 | 400.00p | SI Trade |
09:04:25 - 16-Feb-26 |
| Sell* | 295 | 410.00p | Ordinary |
09:04:17 - 16-Feb-26 |
| Sell* | 120 | 410.025p | Ordinary |
08:47:38 - 16-Feb-26 |
| Buy* | 220 | 452.50p | Ordinary |
08:33:17 - 16-Feb-26 |
| Buy* | 141 | 440.00p | Ordinary |
08:07:40 - 16-Feb-26 |
| Buy* | 452 | 440.00p | Ordinary |
08:05:32 - 16-Feb-26 |
| Sell* | 332 | 410.04p | Ordinary |
08:01:26 - 16-Feb-26 |
| Sell* | 23 | 420.00p | Uncrossing Trade |
09:00:25 - 13-Feb-26 |
| Sell* | 7 | 412.40p | Ordinary |
08:47:49 - 13-Feb-26 |