WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 740.00p on 04-09-2026 at 18:05:09 |
|---|---|
| Change | 20.00p 2.78% |
| Buy | 780.00p |
| Sell | 700.00p |
| Last Trade: | Sell 52.00 at 700.00p |
| Day's Volume: | 73 |
| Last Close: | 740.00p |
| Open: | 755.00p |
| ISIN: | US38500T2006 |
| Day's Range | 695.00p - 755.00p |
| 52wk Range: | 270.00p - 755.00p |
| Market Capitalisation: | £261.82m |
| VWAP: | 703.55068p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 700.00p | SI Trade |
14:43:33 - 04-Sep-26 |
| Sell* | 4 | 700.00p | SI Trade |
14:43:12 - 04-Sep-26 |
| Sell* | 4 | 700.00p | Uncrossing Trade |
14:00:14 - 04-Sep-26 |
| Sell* | 7 | 718.00p | Ordinary |
10:54:15 - 04-Sep-26 |
| Unknown* | 0 | 710.00p | SI Trade |
10:37:16 - 04-Sep-26 |
| Unknown* | 0 | 710.00p | SI Trade |
09:15:19 - 04-Sep-26 |
| Sell* | 1 | 695.00p | Uncrossing Trade |
09:00:14 - 04-Sep-26 |
| Sell* | 4 | 710.00p | SI Trade |
08:52:50 - 04-Sep-26 |
| Buy* | 1 | 798.20p | Ordinary |
08:52:46 - 04-Sep-26 |
| Sell* | 4 | 720.00p | Uncrossing Trade |
16:35:21 - 03-Sep-26 |