WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 755.00p on 08-09-2026 at 18:25:10 |
|---|---|
| Change | 15.00p 2.03% |
| Buy | 800.00p |
| Sell | 710.00p |
| Last Trade: | Sell 76.00 at 712.00p |
| Day's Volume: | 208 |
| Last Close: | 755.00p |
| Open: | 740.00p |
| ISIN: | US38500T2006 |
| Day's Range | 700.00p - 755.00p |
| 52wk Range: | 270.00p - 755.00p |
| Market Capitalisation: | £267.12m |
| VWAP: | 706.43026p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 712.00p | Ordinary |
15:20:32 - 08-Sep-26 |
| Unknown* | 0 | 749.2394p | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | 745.4932p | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | 749.2394p | SI Trade Currency Conversion |
14:30:01 - 08-Sep-26 |
| Sell* | 55 | 700.00p | Uncrossing Trade |
09:00:02 - 08-Sep-26 |
| Sell* | 76 | 705.00p | Ordinary |
08:56:12 - 08-Sep-26 |
| Sell* | 226 | 710.00p | Ordinary |
14:54:49 - 07-Sep-26 |
| Sell* | 13 | 710.00p | Ordinary |
08:31:06 - 07-Sep-26 |
| Sell* | 52 | 700.00p | SI Trade |
14:43:33 - 04-Sep-26 |
| Sell* | 4 | 700.00p | SI Trade |
14:43:12 - 04-Sep-26 |