| Price | 555.00p on 22-06-2026 at 16:45:10 |
|---|---|
| Change | -5.00p -0.89% |
| Buy | 600.00p |
| Sell | 510.00p |
| Last Trade: | Unknown 0.00 at 542.91772p |
| Day's Volume: | 179 |
| Last Close: | 555.00p |
| Open: | 600.00p |
| ISIN: | US38500T2006 |
| Day's Range | 555.00p - 600.00p |
| 52wk Range: | 270.00p - 705.00p |
| Market Capitalisation: | £196.25m |
| VWAP: | 568.4084p |
| Shares in Issue: | 35.36m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 542.91772p | SI Trade Currency Conversion |
15:58:21 - 22-Jun-26 |
| Unknown* | 100 | 543.45104p | Currency Conversion OTC Trade |
15:58:21 - 22-Jun-26 |
| Buy* | 2 | 600.00p | Suspected BUY Trade |
09:00:10 - 22-Jun-26 |
| Buy* | 77 | 600.00p | Suspected BUY Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | 549.90009p | SI Trade Currency Conversion |
17:55:11 - 19-Jun-26 |
| Unknown* | 0 | 559.54746p | SI Trade Currency Conversion |
17:54:29 - 19-Jun-26 |
| Unknown* | 1 | 559.54746p | SI Trade Currency Conversion |
17:54:14 - 19-Jun-26 |
| Unknown* | 7 | 561.15536p | SI Trade Currency Conversion |
17:54:12 - 19-Jun-26 |
| Unknown* | 7 | 561.15536p | SI Trade Currency Conversion |
17:52:29 - 19-Jun-26 |
| Unknown* | 7 | 561.15536p | SI Trade Currency Conversion |
17:52:14 - 19-Jun-26 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 3:14 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th May 2026 11:00 am | GNW | Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract |
| 27th May 2026 11:00 am | BUS | Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract |
| 22nd May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 11:19 pm | GNW | Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders |
| 8th May 2026 11:19 pm | BUS | Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders |
| 8th May 2026 12:15 am | GNW | Gran Tierra Energy Inc. Reports First Quarter 2026 Results |
| 8th May 2026 12:15 am | BUS | Gran Tierra Energy Inc. Reports First Quarter 2026 Results |
| 5th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
