WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 755.00p on 01-09-2026 at 14:45:10 |
|---|---|
| Change | 20.00p 2.72% |
| Buy | 800.00p |
| Sell | 710.00p |
| Last Trade: | Unknown 1.00 at 758.18721p |
| Day's Volume: | 683 |
| Last Close: | 735.00p |
| Open: | 700.00p |
| ISIN: | US38500T2006 |
| Day's Range | 700.00p - 755.00p |
| 52wk Range: | 270.00p - 755.00p |
| Market Capitalisation: | £267.12m |
| VWAP: | 711.19715p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 758.18721p | SI Trade Currency Conversion |
14:58:13 - 01-Sep-26 |
| Unknown* | 2 | 758.72002p | SI Trade Currency Conversion |
14:58:12 - 01-Sep-26 |
| Unknown* | 1 | 761.38406p | SI Trade Currency Conversion |
14:57:51 - 01-Sep-26 |
| Unknown* | 0 | 756.58878p | SI Trade Currency Conversion |
14:42:39 - 01-Sep-26 |
| Unknown* | 0 | 757.6544p | Currency Conversion OTC Trade |
14:41:47 - 01-Sep-26 |
| Unknown* | 0 | 753.92473p | SI Trade Currency Conversion |
14:36:20 - 01-Sep-26 |
| Unknown* | 0 | 758.72002p | SI Trade Currency Conversion |
14:30:00 - 01-Sep-26 |
| Sell* | 4 | 710.00p | Uncrossing Trade |
14:00:05 - 01-Sep-26 |
| Sell* | 486 | 711.00p | Ordinary |
13:33:03 - 01-Sep-26 |
| Sell* | 3 | 710.00p | SI Trade |
13:33:01 - 01-Sep-26 |