Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gran Tierra (GTE) Share Price

Intraday
Historical

Price	710.00p on 27-08-2026 at 12:15:09
Change	5.00p 0.71%
Buy	750.00p
Sell	670.00p

Last Trade:	Sell 4.00 at 670.00p
Day's Volume:	240
Last Close:	705.00p
Open:	700.00p
ISIN:	US38500T2006

Day's Range	700.00p - 710.00p
52wk Range:	270.00p - 725.00p
Market Capitalisation:	£251.20m
VWAP:	683.64167p
Shares in Issue:	35.38m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gran Tierra (GTE) Latest Trades
Sell*	4	670.00p	SI Trade	10:30:00 - 27-Aug-26
Sell*	171	678.00p	Ordinary	09:49:56 - 27-Aug-26
Sell*	2	678.00p	Ordinary	08:54:23 - 27-Aug-26
Unknown*	0	739.11638p	SI Trade Currency Conversion	18:54:30 - 26-Aug-26
Unknown*	0	737.00008p	SI Trade Currency Conversion	16:52:01 - 26-Aug-26
Unknown*	4	705.78472p	SI Trade Currency Conversion	14:30:00 - 26-Aug-26
Unknown*	100	710.76883p	Currency Conversion OTC Trade	18:31:22 - 25-Aug-26
Unknown*	100	710.76883p	Currency Conversion OTC Trade	18:31:22 - 25-Aug-26
Unknown*	100	710.76883p	Currency Conversion OTC Trade	18:31:22 - 25-Aug-26
Unknown*	100	710.76883p	Currency Conversion OTC Trade	18:31:22 - 25-Aug-26

See more Gran Tierra trades

Gran Tierra (GTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	710.00	710.00	705.00	705.00	4
25th Aug 2026 (Tue)	670.00	710.00	670.00	710.00	1,206
24th Aug 2026 (Mon)	710.00	710.00	710.00	710.00	398
21st Aug 2026 (Fri)	710.00	710.00	710.00	710.00	2,697
20th Aug 2026 (Thu)	705.00	715.00	705.00	715.00	213
19th Aug 2026 (Wed)	695.00	695.00	650.00	695.00	614
18th Aug 2026 (Tue)	675.00	690.00	675.00	690.00	122
17th Aug 2026 (Mon)	675.00	620.00	620.00	620.00	1,938
14th Aug 2026 (Fri)	685.00	650.00	650.00	650.00	375
13th Aug 2026 (Thu)	700.00	700.00	650.00	685.00	1,839
12th Aug 2026 (Wed)	680.00	700.00	625.00	680.00	16,157
11th Aug 2026 (Tue)	685.00	700.00	685.00	690.00	2,485
10th Aug 2026 (Mon)	685.00	685.00	670.00	685.00	2,383
7th Aug 2026 (Fri)	700.00	700.00	640.00	685.00	1,718
6th Aug 2026 (Thu)	700.00	725.00	640.00	650.00	6,231
5th Aug 2026 (Wed)	530.00	705.00	705.00	705.00	30,386
4th Aug 2026 (Tue)	515.00	525.00	515.00	515.00	0
3rd Aug 2026 (Mon)	510.00	490.00	470.00	490.00	320
31st Jul 2026 (Fri)	500.00	500.00	500.00	500.00	923
30th Jul 2026 (Thu)	500.00	500.00	500.00	500.00	881
29th Jul 2026 (Wed)	495.00	500.00	495.00	500.00	4
28th Jul 2026 (Tue)	520.00	520.00	495.00	495.00	504
27th Jul 2026 (Mon)	545.00	545.00	525.00	525.00	2,010

See more Gran Tierra price history

Date	Source	Headline
Gran Tierra (GTE) Regulatory News
20th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
7th Aug 2026 7:00 am	RNS	Director/PDMR Shareholding
5th Aug 2026 6:47 am	BUS	Gran Tierra Energy Inc. Announces Agreement to Sell its Colombia and Ecuador Business to Maurel & Prom and Reposition the Company for Fully Financed Growth
5th Aug 2026 6:47 am	GNW	Gran Tierra Energy Inc. Announces Agreement to Sell its Colombia and Ecuador Business to Maurel & Prom and Reposition the Company for Fully Financed Growth
5th Aug 2026 6:32 am	BUS	Gran Tierra Energy Inc. Reports Second Quarter 2026 Results
5th Aug 2026 6:32 am	GNW	Gran Tierra Energy Inc. Reports Second Quarter 2026 Results
28th Jul 2026 10:05 pm	BUS	Gran Tierra Energy Inc. Provides Release Date for its 2026 Second Quarter Results
28th Jul 2026 10:05 pm	GNW	Gran Tierra Energy Inc. Provides Release Date for its 2026 Second Quarter Results
21st Jul 2026 5:31 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 7:00 am	RNS	Report on Payments to Governments

See more Gran Tierra regulatory news

FTSE 100 Latest

Value10,829.32

Change-48.80