WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 755.00p on 22-09-2026 at 15:57:05 |
|---|---|
| Change | -15.00p -1.95% |
| Buy | 800.00p |
| Sell | 710.00p |
| Last Trade: | Buy 794.00 at 755.45p |
| Day's Volume: | 816 |
| Last Close: | 755.00p |
| Open: | 755.00p |
| ISIN: | US38500T2006 |
| Day's Range | 740.00p - 755.00p |
| 52wk Range: | 270.00p - 795.00p |
| Market Capitalisation: | £267.12m |
| VWAP: | 756.3815p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 794 | 755.45p | Suspected BUY Trade |
15:11:09 - 22-Sep-26 |
| Unknown* | 0 | 732.39787p | SI Trade Currency Conversion |
14:30:00 - 22-Sep-26 |
| Buy* | 22 | 790.00p | Ordinary |
10:23:36 - 22-Sep-26 |
| Unknown* | 135 | 742.64722p | Ordinary Currency Conversion |
16:08:23 - 21-Sep-26 |
| Unknown* | 0 | 763.048p | SI Trade Currency Conversion |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | 777.93071p | Currency Conversion OTC Trade |
16:27:02 - 18-Sep-26 |
| Unknown* | 200 | 777.93071p | Currency Conversion OTC Trade |
16:27:02 - 18-Sep-26 |
| Buy* | 375 | 766.00p | Suspected BUY Trade |
14:45:08 - 18-Sep-26 |
| Buy* | 116 | 766.00p | Suspected BUY Trade |
14:44:38 - 18-Sep-26 |
| Sell* | 277 | 725.00p | Ordinary |
13:29:06 - 18-Sep-26 |