| Price | 335.00p on 13-05-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell GTE Shares | |
| Last Trade: | Sell 81.00 at 320.616p |
| Day's Volume: | 0 |
| Last Close: | 335.00p |
| Open: | 0.00p |
| ISIN: | US38500T2006 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 304.00p - 765.00p |
| Market Capitalisation: | £118m |
| VWAP: | 0.00p |
| Shares in Issue: | 35m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 320.616p | Ordinary |
15:32:40 - 12-May-25 |
| Sell* | 2 | 320.60p | Ordinary |
15:12:42 - 12-May-25 |
| Buy* | 500 | 336.00p | Ordinary |
12:42:10 - 12-May-25 |
| Sell* | 140 | 320.40p | Ordinary |
10:40:20 - 12-May-25 |
| Sell* | 40 | 320.00p | SI Trade |
08:52:07 - 12-May-25 |
| Buy* | 1 | 340.00p | SI Trade |
08:52:07 - 12-May-25 |
| Unknown* | 0 | 340.00p | SI Trade |
08:52:07 - 12-May-25 |
| Unknown* | 0 | 340.00p | SI Trade |
08:52:07 - 12-May-25 |
| Buy* | 11 | 336.00p | Suspected BUY Trade |
16:35:05 - 09-May-25 |
| Buy* | 115 | 325.00p | Suspected BUY Trade |
15:46:33 - 09-May-25 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2025 6:02 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 4:35 pm | RNS | AGM Statement |
| 6th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd May 2025 10:33 pm | GNW | Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders |
| 1st May 2025 11:25 pm | GNW | Gran Tierra Energy Inc. Reports First Quarter 2025 Results, Record Production and Continued Exploration Success |
| 25th Apr 2025 3:43 pm | RNS | Transaction in Own Shares |
| 24th Apr 2025 10:59 pm | GNW | Gran Tierra Energy Inc. Provides Release Date for its 2025 First Quarter Results and Details of Annual Meeting of Stockholders |
| 22nd Apr 2025 5:11 pm | RNS | Transaction in Own Shares |
| 17th Apr 2025 5:54 pm | RNS | Director/PDMR Shareholding |
