WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 765.00p on 18-09-2026 at 18:35:09 |
|---|---|
| Change | -20.00p -2.55% |
| Buy | 810.00p |
| Sell | 720.00p |
| Last Trade: | Unknown 0.00 at 777.93071p |
| Day's Volume: | 968 |
| Last Close: | 765.00p |
| Open: | 765.00p |
| ISIN: | US38500T2006 |
| Day's Range | 765.00p - 765.00p |
| 52wk Range: | 270.00p - 795.00p |
| Market Capitalisation: | £270.66m |
| VWAP: | 756.73259p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 777.93071p | Currency Conversion OTC Trade |
16:27:02 - 18-Sep-26 |
| Unknown* | 200 | 777.93071p | Currency Conversion OTC Trade |
16:27:02 - 18-Sep-26 |
| Buy* | 375 | 766.00p | Suspected BUY Trade |
14:45:08 - 18-Sep-26 |
| Buy* | 116 | 766.00p | Suspected BUY Trade |
14:44:38 - 18-Sep-26 |
| Sell* | 277 | 725.00p | Ordinary |
13:29:06 - 18-Sep-26 |
| Unknown* | 100 | 768.30021p | Currency Conversion OTC Trade |
20:37:17 - 17-Sep-26 |
| Sell* | 4 | 744.50p | Ordinary |
14:56:32 - 17-Sep-26 |
| Unknown* | 0 | 793.57494p | SI Trade Currency Conversion |
14:30:00 - 17-Sep-26 |
| Sell* | 333 | 755.00p | Ordinary |
13:10:43 - 17-Sep-26 |
| Buy* | 3 | 816.50p | Ordinary |
12:59:57 - 17-Sep-26 |