WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 710.00p on 25-08-2026 at 11:05:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 750.00p |
| Sell | 670.00p |
| Last Trade: | Sell 357.00 at 675.00p |
| Day's Volume: | 706 |
| Last Close: | 710.00p |
| Open: | 670.00p |
| ISIN: | US38500T2006 |
| Day's Range | 670.00p - 710.00p |
| 52wk Range: | 270.00p - 725.00p |
| Market Capitalisation: | £251.20m |
| VWAP: | 683.54249p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 357 | 675.00p | Ordinary |
11:48:27 - 25-Aug-26 |
| Sell* | 5 | 670.00p | Uncrossing Trade |
11:00:21 - 25-Aug-26 |
| Sell* | 5 | 670.00p | SI Trade |
10:37:14 - 25-Aug-26 |
| Sell* | 324 | 694.00p | Ordinary |
10:37:11 - 25-Aug-26 |
| Sell* | 5 | 670.00p | Uncrossing Trade |
09:00:15 - 25-Aug-26 |
| Unknown* | 0 | 718.3176p | SI Trade Currency Conversion |
19:12:21 - 24-Aug-26 |
| Unknown* | 0 | 716.7237p | SI Trade Currency Conversion |
19:07:20 - 24-Aug-26 |
| Unknown* | 0 | 717.7863p | SI Trade Currency Conversion |
19:03:25 - 24-Aug-26 |
| Unknown* | 1 | 722.0367p | SI Trade Currency Conversion |
16:20:53 - 24-Aug-26 |
| Unknown* | 3 | 722.0367p | SI Trade Currency Conversion |
16:20:52 - 24-Aug-26 |