| Price | 305.00p on 18-09-2025 at 15:57:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 320.00p |
| Sell | 290.00p |
| Last Trade: | Sell 36.00 at 290.00p |
| Day's Volume: | 162 |
| Last Close: | 305.00p |
| Open: | 305.00p |
| ISIN: | US38500T2006 |
| Day's Range | 280.00p - 305.00p |
| 52wk Range: | 280.00p - 632.50p |
| Market Capitalisation: | £107.64m |
| VWAP: | 287.70864p |
| Shares in Issue: | 35.29m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 290.00p | Ordinary |
14:49:23 - 18-Sep-25 |
| Sell* | 26 | 290.00p | Ordinary |
14:49:16 - 18-Sep-25 |
| Sell* | 12 | 290.00p | Ordinary |
14:34:16 - 18-Sep-25 |
| Sell* | 10 | 290.60p | Ordinary |
14:04:38 - 18-Sep-25 |
| Sell* | 10 | 290.60p | Ordinary |
14:03:57 - 18-Sep-25 |
| Sell* | 10 | 290.60p | Ordinary |
14:03:19 - 18-Sep-25 |
| Sell* | 10 | 290.60p | Ordinary |
14:01:57 - 18-Sep-25 |
| Sell* | 8 | 290.60p | Ordinary |
11:29:21 - 18-Sep-25 |
| Sell* | 2 | 290.60p | Ordinary |
15:51:02 - 17-Sep-25 |
| Unknown* | -1 | 290.60p | Ordinary Correction |
15:51:02 - 17-Sep-25 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2025 5:32 pm | RNS | Director/PDMR Shareholding |
| 20th Aug 2025 5:41 pm | RNS | Director/PDMR Shareholding |
| 8th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 11:00 am | GNW | Gran Tierra Energy Acquires Strategic Assets in Ecuador’s Oriente Basin |
| 30th Jul 2025 10:55 pm | GNW | Gran Tierra Energy Inc. Reports Second Quarter 2025 Results & Another Quarter of Record Production |
| 23rd Jul 2025 10:05 pm | GNW | Gran Tierra Energy Inc. Provides Release Date for its 2025 Second Quarter Results |
| 22nd Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 7:46 am | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 7:38 am | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
