WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 865.00p on 23-10-2026 at 18:35:10 |
|---|---|
| Change | 20.00p 2.37% |
| Buy | 900.00p |
| Sell | 830.00p |
| Last Trade: | Sell 74.00 at 820.00p |
| Day's Volume: | 401 |
| Last Close: | 865.00p |
| Open: | 845.00p |
| ISIN: | US38500T2006 |
| Day's Range | 845.00p - 865.00p |
| 52wk Range: | 270.00p - 865.00p |
| Market Capitalisation: | £306.04m |
| VWAP: | 869.71088p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 820.00p | Ordinary |
15:11:51 - 23-Oct-26 |
| Unknown* | 0 | 865.76252p | SI Trade Currency Conversion |
14:46:57 - 23-Oct-26 |
| Unknown* | 3 | 860.96457p | SI Trade Currency Conversion |
14:30:01 - 23-Oct-26 |
| Buy* | 212 | 881.2225p | Ordinary |
13:53:59 - 23-Oct-26 |
| Buy* | 56 | 881.00p | Ordinary |
12:14:34 - 23-Oct-26 |
| Buy* | 56 | 881.00p | Ordinary |
08:49:05 - 23-Oct-26 |
| Unknown* | 0 | 856.69974p | Currency Conversion OTC Trade |
19:40:53 - 22-Oct-26 |
| Sell* | 19 | 816.22p | Ordinary |
15:43:07 - 22-Oct-26 |
| Unknown* | 0 | 849.7349p | SI Trade Currency Conversion |
15:13:24 - 22-Oct-26 |
| Sell* | 414 | 815.00p | Ordinary |
14:28:09 - 22-Oct-26 |