WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 745.00p on 02-10-2026 at 11:45:10 |
|---|---|
| Change | 10.00p 1.36% |
| Buy | 790.00p |
| Sell | 700.00p |
| Last Trade: | Sell 283.00 at 710.00p |
| Day's Volume: | 289 |
| Last Close: | 735.00p |
| Open: | 745.00p |
| ISIN: | US38500T2006 |
| Day's Range | 745.00p - 745.00p |
| 52wk Range: | 270.00p - 795.00p |
| Market Capitalisation: | £263.58m |
| VWAP: | 711.38062p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 283 | 710.00p | Ordinary |
11:40:02 - 02-Oct-26 |
| Buy* | 6 | 776.50p | Ordinary |
09:31:19 - 02-Oct-26 |
| Unknown* | 0 | 754.46746p | SI Trade Currency Conversion |
19:39:46 - 01-Oct-26 |
| Unknown* | 0 | 742.8469p | SI Trade Currency Conversion |
14:50:43 - 01-Oct-26 |
| Unknown* | 34 | 734.99014p | Ordinary Currency Conversion |
14:36:11 - 01-Oct-26 |
| Sell* | 9 | 703.80p | Ordinary |
09:35:57 - 01-Oct-26 |
| Buy* | 1 | 759.50p | Ordinary |
08:30:55 - 01-Oct-26 |
| Sell* | 1 | 705.00p | Ordinary |
15:03:08 - 30-Sep-26 |
| Unknown* | 0 | 729.60994p | Currency Conversion OTC Trade |
19:52:06 - 29-Sep-26 |
| Unknown* | 200 | 740.18473p | Currency Conversion OTC Trade |
17:30:13 - 29-Sep-26 |