WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 795.00p on 17-09-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 0.00 at 796.71874p |
| Day's Volume: | 0 |
| Last Close: | 795.00p |
| Open: | 0.00p |
| ISIN: | US38500T2006 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 270.00p - 795.00p |
| Market Capitalisation: | £281.27m |
| VWAP: | 0.00p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 796.71874p | SI Trade Currency Conversion |
17:54:22 - 16-Sep-26 |
| Unknown* | 100 | 806.83749p | Currency Conversion OTC Trade |
14:42:02 - 16-Sep-26 |
| Unknown* | 2 | 816.42368p | SI Trade Currency Conversion |
14:35:11 - 16-Sep-26 |
| Unknown* | 0 | 810.56545p | SI Trade Currency Conversion |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | 810.56545p | SI Trade Currency Conversion |
14:30:01 - 16-Sep-26 |
| Sell* | 91 | 769.80p | Ordinary |
14:10:27 - 16-Sep-26 |
| Sell* | 239 | 769.80p | Ordinary |
13:45:22 - 16-Sep-26 |
| Sell* | 6 | 763.50p | Ordinary |
11:24:12 - 16-Sep-26 |
| Buy* | 60 | 826.50p | Ordinary |
11:20:54 - 16-Sep-26 |
| Buy* | 60 | 826.50p | Ordinary |
09:51:49 - 16-Sep-26 |