WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 735.00p on 28-08-2026 at 12:50:00 |
|---|---|
| Change | 5.00p 0.68% |
| Buy | 770.00p |
| Sell | 700.00p |
| Last Trade: | Sell 1.00 at 685.00p |
| Day's Volume: | 3 |
| Last Close: | 730.00p |
| Open: | 735.00p |
| ISIN: | US38500T2006 |
| Day's Range | 685.00p - 735.00p |
| 52wk Range: | 270.00p - 735.00p |
| Market Capitalisation: | £260.05m |
| VWAP: | 695.00p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 685.00p | Uncrossing Trade |
11:00:02 - 28-Aug-26 |
| Sell* | 2 | 700.00p | SI Trade |
10:25:00 - 28-Aug-26 |
| Unknown* | 0 | 747.97533p | SI Trade Currency Conversion |
18:59:54 - 27-Aug-26 |
| Unknown* | 0 | 744.79471p | SI Trade Currency Conversion |
18:57:08 - 27-Aug-26 |
| Unknown* | 0 | 736.31307p | Currency Conversion OTC Trade |
18:08:57 - 27-Aug-26 |
| Unknown* | 300 | 736.31307p | Currency Conversion OTC Trade |
18:08:57 - 27-Aug-26 |
| Unknown* | 100 | 742.1442p | Currency Conversion OTC Trade |
16:53:41 - 27-Aug-26 |
| Unknown* | 100 | 742.1442p | Currency Conversion OTC Trade |
16:53:20 - 27-Aug-26 |
| Unknown* | 100 | 742.1442p | Currency Conversion OTC Trade |
16:53:04 - 27-Aug-26 |
| Unknown* | 0 | 742.6743p | SI Trade Currency Conversion |
16:48:47 - 27-Aug-26 |