Gran Tierra secures USD200 million crude oil prepayment deal
24th Oct 2025 14:36
(Alliance News) - Gran Tierra Energy Inc on Friday said it has inked a crude oil prepayment and marketing deal for USD200 million. Read More
| Price | 450.00p on 26-02-2026 at 16:25:10 |
|---|---|
| Change | -15.00p -3.23% |
| Buy | 490.00p |
| Sell | 410.00p |
| Last Trade: | Unknown 0.00 at 410.00p |
| Day's Volume: | 3,966 |
| Last Close: | 465.00p |
| Open: | 459.00p |
| ISIN: | US38500T2006 |
| Day's Range | 450.00p - 459.00p |
| 52wk Range: | 270.00p - 480.00p |
| Market Capitalisation: | £158.83m |
| VWAP: | 427.00p |
| Shares in Issue: | 35.30m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 410.00p | SI Trade |
14:22:41 - 26-Feb-26 |
| Unknown* | 0 | 410.00p | SI Trade |
14:22:41 - 26-Feb-26 |
| Sell* | 226 | 427.00p | Ordinary |
13:02:39 - 26-Feb-26 |
| Sell* | 120 | 427.00p | Ordinary |
12:49:08 - 26-Feb-26 |
| Sell* | 56 | 427.00p | Ordinary |
12:35:53 - 26-Feb-26 |
| Sell* | 50 | 427.00p | Ordinary |
11:10:07 - 26-Feb-26 |
| Unknown* | 3,514 | 427.00p | Negotiated Trade |
10:33:15 - 26-Feb-26 |
| Sell* | 1,200 | 439.022p | Ordinary |
15:46:21 - 25-Feb-26 |
| Buy* | 104 | 479.00p | Ordinary |
13:23:03 - 25-Feb-26 |
| Sell* | 31 | 439.00p | Ordinary |
12:58:49 - 25-Feb-26 |