WINNERS & LOSERS: Sunrise announces new metals project in Nevada
20th Jul 2026 10:55
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 525.00p on 22-07-2026 at 14:35:07 |
|---|---|
| Change | 10.00p 1.94% |
| Buy | 550.00p |
| Sell | 500.00p |
| Last Trade: | Sell 1,200.00 at 500.00p |
| Day's Volume: | 2,610 |
| Last Close: | 515.00p |
| Open: | 505.00p |
| ISIN: | US38500T2006 |
| Day's Range | 490.00p - 525.00p |
| 52wk Range: | 270.00p - 705.00p |
| Market Capitalisation: | £185.64m |
| VWAP: | 486.57341p |
| Shares in Issue: | 35.36m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 500.00p | Ordinary |
14:57:21 - 22-Jul-26 |
| Sell* | 1 | 500.40p | Ordinary |
14:55:33 - 22-Jul-26 |
| Buy* | 40 | 542.5206p | Ordinary |
14:40:42 - 22-Jul-26 |
| Sell* | 67 | 479.00p | Ordinary |
12:00:36 - 22-Jul-26 |
| Sell* | 28 | 479.00p | Ordinary |
11:11:23 - 22-Jul-26 |
| Sell* | 1,274 | 472.724p | Ordinary |
08:29:21 - 22-Jul-26 |
| Unknown* | 0 | 519.58959p | Currency Conversion OTC Trade |
20:57:58 - 21-Jul-26 |
| Unknown* | 0 | 519.58959p | Currency Conversion OTC Trade |
20:57:58 - 21-Jul-26 |
| Unknown* | 0 | 520.11925p | Currency Conversion OTC Trade |
20:35:01 - 21-Jul-26 |
| Sell* | 1 | 470.00p | SI Trade |
15:23:23 - 21-Jul-26 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 5:31 pm | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:00 am | RNS | Report on Payments to Governments |
| 10th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 3:14 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th May 2026 11:00 am | GNW | Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract |
| 27th May 2026 11:00 am | BUS | Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract |
| 22nd May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th May 2026 11:19 pm | GNW | Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders |
| 8th May 2026 11:19 pm | BUS | Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders |