WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 835.00p on 22-10-2026 at 08:35:10 |
|---|---|
| Change | 10.00p 1.21% |
| Buy | 870.00p |
| Sell | 800.00p |
| Last Trade: | Buy 58.00 at 850.00p |
| Day's Volume: | 76 |
| Last Close: | 825.00p |
| Open: | 825.00p |
| ISIN: | US38500T2006 |
| Day's Range | 815.00p - 835.00p |
| 52wk Range: | 270.00p - 835.00p |
| Market Capitalisation: | £295.43m |
| VWAP: | 841.71053p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 850.00p | Ordinary |
09:02:11 - 22-Oct-26 |
| Sell* | 18 | 815.00p | Uncrossing Trade |
09:00:01 - 22-Oct-26 |
| Sell* | 660 | 804.00p | Ordinary |
15:37:42 - 21-Oct-26 |
| Buy* | 21 | 850.00p | Ordinary |
15:33:59 - 21-Oct-26 |
| Buy* | 318 | 838.00p | Suspected BUY Trade |
15:14:19 - 21-Oct-26 |
| Sell* | 208 | 804.00p | Ordinary |
15:13:13 - 21-Oct-26 |
| Buy* | 58 | 848.80p | Ordinary |
15:03:48 - 21-Oct-26 |
| Unknown* | 0 | 847.14466p | SI Trade Currency Conversion |
14:30:00 - 21-Oct-26 |
| Sell* | 41 | 790.00p | Ordinary |
10:22:56 - 21-Oct-26 |
| Sell* | 434 | 791.20p | Ordinary |
09:38:01 - 21-Oct-26 |