WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 695.00p on 19-08-2026 at 08:25:07 |
|---|---|
| Change | 5.00p 0.72% |
| Buy | 740.00p |
| Sell | 650.00p |
| Last Trade: | Sell 5.00 at 650.00p |
| Day's Volume: | 5 |
| Last Close: | 690.00p |
| Open: | 695.00p |
| ISIN: | US38500T2006 |
| Day's Range | 650.00p - 695.00p |
| 52wk Range: | 270.00p - 725.00p |
| Market Capitalisation: | £245.89m |
| VWAP: | 650.00p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 650.00p | Uncrossing Trade |
09:00:19 - 19-Aug-26 |
| Unknown* | 0 | 706.21746p | SI Trade Currency Conversion |
20:52:49 - 18-Aug-26 |
| Unknown* | 0 | 705.68527p | SI Trade Currency Conversion |
20:51:26 - 18-Aug-26 |
| Unknown* | 0 | 705.15307p | SI Trade Currency Conversion |
19:22:56 - 18-Aug-26 |
| Unknown* | 0 | 703.59498p | SI Trade Currency Conversion |
19:02:59 - 18-Aug-26 |
| Unknown* | 0 | 698.26875p | SI Trade Currency Conversion |
18:05:02 - 18-Aug-26 |
| Unknown* | 0 | 695.60564p | SI Trade Currency Conversion |
17:16:32 - 18-Aug-26 |
| Unknown* | 0 | 696.13826p | SI Trade Currency Conversion |
17:06:59 - 18-Aug-26 |
| Unknown* | 0 | 696.67088p | SI Trade Currency Conversion |
17:01:19 - 18-Aug-26 |
| Unknown* | 0 | 696.67088p | SI Trade Currency Conversion |
16:49:42 - 18-Aug-26 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 6:47 am | GNW | Gran Tierra Energy Inc. Announces Agreement to Sell its Colombia and Ecuador Business to Maurel & Prom and Reposition the Company for Fully Financed Growth |
| 5th Aug 2026 6:32 am | GNW | Gran Tierra Energy Inc. Reports Second Quarter 2026 Results |
| 28th Jul 2026 10:05 pm | GNW | Gran Tierra Energy Inc. Provides Release Date for its 2026 Second Quarter Results |
| 21st Jul 2026 5:31 pm | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:00 am | RNS | Report on Payments to Governments |
| 10th Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Jun 2026 3:14 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th May 2026 11:00 am | GNW | Gran Tierra Energy Inc. Announces Completion of Conditions Precedent for Tisquirama Contract |