| Price | 290.00p on 20-08-2025 at 08:10:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 300.00p |
| Sell | 280.00p |
| Last Trade: | Sell 1.00 at 280.40p |
| Day's Volume: | 0 |
| Last Close: | 290.00p |
| Open: | 290.00p |
| ISIN: | US38500T2006 |
| Day's Range | 290.00p - 290.00p |
| 52wk Range: | 290.00p - 650.00p |
| Market Capitalisation: | £102.34m |
| VWAP: | 0.00p |
| Shares in Issue: | 35.29m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 280.40p | Ordinary |
14:37:33 - 19-Aug-25 |
| Sell* | 77 | 280.40p | Ordinary |
13:22:53 - 19-Aug-25 |
| Buy* | 206 | 295.00p | Ordinary |
08:21:20 - 19-Aug-25 |
| Unknown* | 2,617 | 280.00p | Ordinary |
08:20:12 - 19-Aug-25 |
| Sell* | 133 | 280.60p | Ordinary |
15:17:06 - 18-Aug-25 |
| Unknown* | 158 | 279.49544p | Ordinary Currency Conversion |
14:35:44 - 18-Aug-25 |
| Buy* | 100 | 299.50p | Ordinary |
11:13:26 - 18-Aug-25 |
| Buy* | 100 | 299.50p | Ordinary |
11:06:13 - 18-Aug-25 |
| Sell* | 355 | 281.6958p | Ordinary |
11:05:37 - 18-Aug-25 |
| Sell* | 285 | 281.48p | Negotiated Trade |
15:29:34 - 15-Aug-25 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Aug 2025 11:00 am | GNW | Gran Tierra Energy Acquires Strategic Assets in Ecuador’s Oriente Basin |
| 30th Jul 2025 10:55 pm | GNW | Gran Tierra Energy Inc. Reports Second Quarter 2025 Results & Another Quarter of Record Production |
| 23rd Jul 2025 10:05 pm | GNW | Gran Tierra Energy Inc. Provides Release Date for its 2025 Second Quarter Results |
| 22nd Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 7:46 am | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 7:38 am | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2025 7:00 am | RNS | Report on Payments to Govts |
| 20th Jun 2025 10:05 pm | GNW | Peter Dey Announces Retirement from Gran Tierra’s Board of Directors |
