Gran Tierra secures USD200 million crude oil prepayment deal
24th Oct 2025 14:36
(Alliance News) - Gran Tierra Energy Inc on Friday said it has inked a crude oil prepayment and marketing deal for USD200 million. Read More
| Price | 360.00p on 19-01-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 380.00p |
| Sell | 340.00p |
| Last Trade: | Sell 105.00 at 344.00p |
| Day's Volume: | 382 |
| Last Close: | 360.00p |
| Open: | 360.00p |
| ISIN: | US38500T2006 |
| Day's Range | 360.00p - 360.00p |
| 52wk Range: | 270.00p - 607.50p |
| Market Capitalisation: | £127.06m |
| VWAP: | 344.95288p |
| Shares in Issue: | 35.30m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | 344.00p | Ordinary |
14:46:52 - 19-Jan-26 |
| Sell* | 60 | 344.00p | Ordinary |
14:35:51 - 19-Jan-26 |
| Sell* | 204 | 344.00p | Ordinary |
09:57:46 - 19-Jan-26 |
| Buy* | 13 | 372.00p | Ordinary |
08:33:13 - 19-Jan-26 |
| Buy* | 1,086 | 368.00p | Ordinary |
12:54:53 - 16-Jan-26 |
| Sell* | 650 | 352.00p | Ordinary |
16:00:22 - 15-Jan-26 |
| Buy* | 265 | 374.9812p | Ordinary |
15:45:12 - 15-Jan-26 |
| Buy* | 25 | 375.00p | Ordinary |
15:35:50 - 15-Jan-26 |
| Sell* | 1,000 | 360.00p | Ordinary |
14:46:59 - 15-Jan-26 |
| Unknown* | 2,000 | 353.7485p | Ordinary |
14:37:16 - 15-Jan-26 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 11:01 pm | GNW | Gran Tierra Energy Inc. Announces 2026 Guidance and Operations Update |
| 4th Dec 2025 3:28 pm | RNS | Director/PDMR Shareholding |
| 21st Nov 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 6:14 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 10:07 pm | GNW | Gran Tierra Energy Inc. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan |
| 31st Oct 2025 9:21 pm | GNW | Gran Tierra Announces Confirmation with Respect to Post-Offer Intention Statements Regarding i3 Energy plc |
| 30th Oct 2025 9:20 pm | GNW | Gran Tierra Energy Inc. Reports Third Quarter 2025 Results and Announces Further Exploration Success in Ecuador |