| Price | 385.00p on 28-03-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 400.00p |
| Sell | 370.00p |
| Buy / Sell GTE Shares | |
| Last Trade: | Unknown 3,000.00 at 381.40p |
| Day's Volume: | 4,640 |
| Last Close: | 385.00p |
| Open: | 385.00p |
| ISIN: | US38500T2006 |
| Day's Range | 385.00p - 385.00p |
| 52wk Range: | 330.00p - 765.00p |
| Market Capitalisation: | £138m |
| VWAP: | 381.76808p |
| Shares in Issue: | 36m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 381.40p | Ordinary |
16:26:30 - 28-Mar-25 |
| Unknown* | 232 | 380.13101p | Ordinary Currency Conversion |
16:18:47 - 28-Mar-25 |
| Unknown* | 770 | 383.99413p | Ordinary Currency Conversion |
14:29:52 - 28-Mar-25 |
| Sell* | 21 | 381.4191p | Ordinary |
14:21:06 - 28-Mar-25 |
| Sell* | 8 | 381.4191p | Ordinary |
14:11:31 - 28-Mar-25 |
| Sell* | 27 | 381.4191p | Ordinary |
12:13:16 - 28-Mar-25 |
| Sell* | 12 | 381.4191p | Ordinary |
10:31:03 - 28-Mar-25 |
| Sell* | 105 | 381.4191p | Ordinary |
09:45:57 - 28-Mar-25 |
| Sell* | 79 | 381.4191p | Ordinary |
09:14:26 - 28-Mar-25 |
| Sell* | 386 | 381.40p | Ordinary |
09:06:27 - 28-Mar-25 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 3:36 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 5:28 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 4:58 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 3:24 pm | RNS | Director/PDMR Shareholding |
| 19th Mar 2025 4:52 pm | RNS | Director/PDMR Shareholding |
| 18th Mar 2025 3:08 pm | RNS | Notice of AGM |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Mar 2025 5:11 pm | RNS | Director/PDMR Shareholding |
| 4th Mar 2025 5:08 pm | RNS | Director/PDMR Shareholding |
