WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs
18th Aug 2026 10:41
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 845.00p on 30-10-2026 at 17:55:10 |
|---|---|
| Change | -10.00p -1.17% |
| Buy | 890.00p |
| Sell | 800.00p |
| Last Trade: | Sell 1.00 at 800.00p |
| Day's Volume: | 541 |
| Last Close: | 845.00p |
| Open: | 855.00p |
| ISIN: | US38500T2006 |
| Day's Range | 800.00p - 855.00p |
| 52wk Range: | 270.00p - 865.00p |
| Market Capitalisation: | £298.96m |
| VWAP: | 844.52572p |
| Shares in Issue: | 35.38m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 800.00p | Uncrossing Trade |
11:00:04 - 30-Oct-26 |
| Unknown* | 540 | 844.60818p | Ordinary Currency Conversion |
09:38:23 - 30-Oct-26 |
| Unknown* | 0 | 847.89458p | Currency Conversion OTC Trade |
15:27:49 - 29-Oct-26 |
| Unknown* | 0 | 869.37386p | SI Trade Currency Conversion |
13:30:01 - 29-Oct-26 |
| Unknown* | 1 | 871.28205p | SI Trade Currency Conversion |
14:54:28 - 28-Oct-26 |
| Sell* | 31 | 810.00p | Uncrossing Trade |
14:00:21 - 28-Oct-26 |
| Unknown* | 173 | 870.20284p | Ordinary Currency Conversion |
13:46:29 - 28-Oct-26 |
| Unknown* | 2 | 863.2592p | SI Trade Currency Conversion |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | 865.88086p | SI Trade Currency Conversion |
16:59:50 - 27-Oct-26 |
| Unknown* | 0 | 867.48732p | SI Trade Currency Conversion |
16:53:34 - 27-Oct-26 |