| Price | 80.00on 23-01-2020 at 16:30:00 |
|---|---|
| Change | -10.00 -11.11% |
| Buy | 90.00 |
| Sell | 70.00 |
| Buy / Sell GTE Shares | |
| Last Trade: | Sell 10,000 at 81.00p |
| Day's Volume: | 10,000 |
| Last Close: | 90.00p |
| Open: | 90.00p |
| ISIN: | US38500T1016 |
| Day's Range | 80.00p - 90.00p |
| 52wk Range: | 70.00p - 195.00p |
| Market Capitalisation: | £294m |
| VWAP: | 81.00p |
| Shares in Issue: | 367m |
Sector: Fossil Fuel Producers
Recent Trades History Gran Tierra (GTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 81.00 | Ordinary | 14:53:20 - 23-Jan-20 |
| Unknown* | 496 | 91.643 | Ordinary Delayed publication Historical | 22:00:00 - 09-Oct-19 |
| Unknown* | 332 | 91.643 | Ordinary Delayed publication Historical | 22:00:00 - 09-Oct-19 |
| Sell* | 3,000 | 110.00 | Ordinary Non protected portfolio Single protected transaction | 14:33:44 - 04-Oct-19 |
| Sell* | 3,000 | 110.00 | Ordinary Non protected portfolio Single protected transaction | 12:00:24 - 04-Oct-19 |
| Sell* | 15,000 | 97.896 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:12 - 01-Oct-19 |
| Unknown* | 15,000 | 97.80 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:44:12 - 01-Oct-19 |
| Sell* | 16,000 | 122.37 | Ordinary Non protected portfolio Single protected transaction | 16:28:47 - 18-Sep-19 |
| Unknown* | 5,422 | 119.656 | Ordinary Delayed publication Historical | 21:13:25 - 09-Sep-19 |
| Unknown* | 4,142 | 118.167 | Ordinary Delayed publication Historical | 20:43:04 - 09-Sep-19 |
Share Price History for Gran Tierra |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | |
| 20th Jan 2020 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 17th Jan 2020 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 16th Jan 2020 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 15th Jan 2020 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 14th Jan 2020 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 13th Jan 2020 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 10th Jan 2020 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 9th Jan 2020 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 8th Jan 2020 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 7th Jan 2020 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 6th Jan 2020 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 3rd Jan 2020 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 2nd Jan 2020 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 1st Jan 2020 (Wed) | 85.00 | 0.00 | 0.00 | 85.00 | |
| 31st Dec 2019 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 30th Dec 2019 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | |
| 27th Dec 2019 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 80.00 | |
| 25th Dec 2019 (Wed) | 80.00 | 0.00 | 0.00 | 80.00 | |
| 24th Dec 2019 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | |
| 23rd Dec 2019 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | |
