Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gran Tierra (GTE) Share Price

Intraday
Historical

Price	565.00p on 13-04-2026 at 14:46:54
Change	5.00p 0.89%
Buy	600.00p
Sell	530.00p

Last Trade:	Unknown 19.00 at 591.00399p
Day's Volume:	2,332
Last Close:	560.00p
Open:	565.00p
ISIN:	US38500T2006

Day's Range	560.00p - 565.00p
52wk Range:	270.00p - 705.00p
Market Capitalisation:	£199.44m
VWAP:	537.32762p
Shares in Issue:	35.30m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gran Tierra (GTE) Latest Trades
Unknown*	19	591.00399p	SI Trade Currency Conversion	14:34:00 - 13-Apr-26
Unknown*	63	589.92748p	SI Trade Currency Conversion	14:34:00 - 13-Apr-26
Unknown*	85	590.46574p	SI Trade Currency Conversion	14:34:00 - 13-Apr-26
Sell*	216	533.00p	Ordinary	10:23:33 - 13-Apr-26
Unknown*	1,932	533.00p	Ordinary	10:03:23 - 13-Apr-26
Sell*	8	531.40p	Ordinary	08:30:13 - 13-Apr-26
Unknown*	0	520.00p	SI Trade	16:00:48 - 10-Apr-26
Unknown*	1,888	530.00p	Ordinary	15:41:58 - 10-Apr-26
Unknown*	1,637	530.00p	Ordinary	13:38:12 - 10-Apr-26
Unknown*	8	562.71704p	SI Trade Currency Conversion	18:23:33 - 09-Apr-26

See more Gran Tierra trades

Gran Tierra (GTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	560.00	560.00	560.00	560.00	3,525
9th Apr 2026 (Thu)	555.00	570.00	530.00	570.00	2,445
8th Apr 2026 (Wed)	650.00	645.00	550.00	555.00	4,763
7th Apr 2026 (Tue)	655.00	655.00	615.00	645.00	4,033
6th Apr 2026 (Mon)	655.00	655.00	655.00	655.00	0
3rd Apr 2026 (Fri)	655.00	655.00	655.00	655.00	0
2nd Apr 2026 (Thu)	650.00	655.00	610.00	655.00	1,834
1st Apr 2026 (Wed)	700.00	705.00	660.00	660.00	7,043
31st Mar 2026 (Tue)	645.00	660.00	660.00	660.00	4,914
30th Mar 2026 (Mon)	640.00	635.00	630.00	635.00	1,097
27th Mar 2026 (Fri)	635.00	640.00	635.00	640.00	4,793
26th Mar 2026 (Thu)	600.00	610.00	610.00	610.00	14,824
25th Mar 2026 (Wed)	600.00	605.00	600.00	600.00	612
24th Mar 2026 (Tue)	590.00	600.00	590.00	600.00	11,599
23rd Mar 2026 (Mon)	595.00	570.00	570.00	570.00	4,348
20th Mar 2026 (Fri)	605.00	605.00	595.00	600.00	5,321
19th Mar 2026 (Thu)	590.00	605.00	590.00	605.00	2,765
18th Mar 2026 (Wed)	600.00	610.00	585.00	590.00	5,483
17th Mar 2026 (Tue)	617.50	610.00	585.00	610.00	16,466
16th Mar 2026 (Mon)	600.00	600.00	600.00	600.00	6,012
13th Mar 2026 (Fri)	600.00	590.00	580.00	590.00	5,745

See more Gran Tierra price history

Date	Source	Headline
Gran Tierra (GTE) Regulatory News
7th Apr 2026 4:31 pm	RNS	Director/PDMR Shareholding
20th Mar 2026 2:30 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 9:35 pm	BUS	Gran Tierra Energy Inc. Announces Strategic Partnership with Ecopetrol for The Development of Fields in the Middle Magdalena Valley Adjacent to Gran Tierra’s Largest Producing Field
17th Mar 2026 9:30 pm	BUS	Gran Tierra Energy Inc. Provides AGM Update and Announces Board Changes
11th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
11th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Mar 2026 2:54 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 2:54 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 11:47 pm	BUS	Gran Tierra Energy Inc. Announces 2025 Fourth Quarter & Year-End Results

See more Gran Tierra regulatory news

FTSE 100 Latest

Value10,576.60

Change-23.93