Gran Tierra Share Price (GTE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.00on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 30.00
Sell 20.00
Buy / Sell GTE Shares
Sponsored Financial Content
Last Trade: Unknown 3,601 at 27.01p
Day's Volume: 0
Last Close: 25.00p
Open: 25.00p
ISIN: US38500T1016
Day's Range 25.00p - 25.00p
52wk Range: 20.00p - 130.00p
Market Capitalisation: £92m
VWAP: 0.00p
Shares in Issue: 367m

Recent Trades History Gran Tierra (GTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,60127.01Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:10 - 23-Jul-20
Buy*9,65828.09Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:10:09 - 15-Jul-20
Buy*9,65828.09Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:10:09 - 15-Jul-20
Buy*9,65828.09Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:10:09 - 15-Jul-20
Buy*9,65828.09Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:10:09 - 15-Jul-20
Buy*9,65828.09Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:10:09 - 15-Jul-20
Buy*9,65828.09Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:10:09 - 15-Jul-20
Buy*9,65828.09Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:10:09 - 15-Jul-20
Buy*9,65828.09Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:10:09 - 15-Jul-20
Buy*9,65828.09Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:10:09 - 15-Jul-20

Share Price History for Gran Tierra

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)25.0025.0020.0025.00
10th Aug 2020 (Mon)25.0025.0025.0025.00
7th Aug 2020 (Fri)25.0025.0025.0025.00
6th Aug 2020 (Thu)25.0025.0025.0025.00
5th Aug 2020 (Wed)25.0025.0025.0025.00
4th Aug 2020 (Tue)25.0025.0025.0025.00
3rd Aug 2020 (Mon)25.0025.0025.0025.00
31st Jul 2020 (Fri)25.0025.0025.0025.00
30th Jul 2020 (Thu)25.0025.0025.0025.00
29th Jul 2020 (Wed)25.0025.0025.0025.00
28th Jul 2020 (Tue)25.0025.0025.0025.00
27th Jul 2020 (Mon)27.0027.0027.0027.00
24th Jul 2020 (Fri)27.0027.0027.0027.00
23rd Jul 2020 (Thu)28.0028.0028.0028.00
22nd Jul 2020 (Wed)28.0028.0028.0028.00
21st Jul 2020 (Tue)28.0028.0028.0028.00
20th Jul 2020 (Mon)28.0028.0028.0028.00
17th Jul 2020 (Fri)28.0028.0028.0028.00
16th Jul 2020 (Thu)28.0028.0028.0028.00
15th Jul 2020 (Wed)28.0028.0028.0028.00
14th Jul 2020 (Tue)27.0027.0027.0027.00
13th Jul 2020 (Mon)27.0027.0027.0027.00

News about Gran Tierra (GTE)

Broker Forecast - Peel Hunt issues a broker note on

News - Thursday, August 13, 2020

Peel Hunt today upgrades its investment rating on (LON:GTE) to buy (from buy). ......

Broker Forecast - Peel Hunt issues a broker note on

News - Thursday, August 06, 2020

Peel Hunt today upgrades its investment rating on (LON:GTE) to buy (from hold).......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered