Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Price

Price 1.90p on 29-10-2025 at 09:35:05
Change 0.00p 0%
Buy 2.00p
Sell 1.80p
Last Trade: Buy 9,535.00 at 1.9722p
Day's Volume: 9,535
Last Close: 1.90p
Open: 1.90p
ISIN: GB00B0HZVP95
Day's Range 1.90p - 1.90p
52wk Range: 1.60p - 2.50p
Market Capitalisation: £2.90m
VWAP: 1.9722p
Shares in Issue: 152.47m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Getech Grp (GTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,535 1.9722p Ordinary
08:05:24 - 29-Oct-25
Buy* 50,000 1.9722p Ordinary
16:11:43 - 28-Oct-25
Buy* 50 1.996p Ordinary
12:30:07 - 28-Oct-25
Buy* 24,576 1.996p Ordinary
12:24:07 - 28-Oct-25
Sell* 442 1.815p Ordinary
09:02:42 - 28-Oct-25
Sell* 8,500 1.80p Uncrossing Trade
16:35:28 - 27-Oct-25
Unknown* 500,000 1.855p Ordinary
16:21:30 - 27-Oct-25
Unknown* 1,000,000 1.90p Negotiated Trade
16:20:12 - 27-Oct-25
Buy* 11,800 1.898p Ordinary
11:54:27 - 27-Oct-25
Buy* 150,000 1.88p Ordinary
11:53:10 - 27-Oct-25
See more Getech Grp trades

Getech Grp (GTC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1.90 1.90 1.90 1.90 9,535
28th Oct 2025 (Tue) 1.90 1.80 1.80 1.90 75,510
27th Oct 2025 (Mon) 1.90 1.80 1.80 1.80 2,490,391
24th Oct 2025 (Fri) 2.00 2.00 1.90 1.90 312,014
23rd Oct 2025 (Thu) 2.00 2.00 2.00 2.00 0
22nd Oct 2025 (Wed) 2.15 2.15 2.00 2.00 155,742
21st Oct 2025 (Tue) 2.15 2.15 2.15 2.15 44,703
20th Oct 2025 (Mon) 2.20 2.20 2.00 2.00 39,703
17th Oct 2025 (Fri) 2.20 2.20 2.20 2.20 135,730
16th Oct 2025 (Thu) 2.20 2.20 2.20 2.20 32,625
15th Oct 2025 (Wed) 2.20 2.20 2.20 2.20 4,387
14th Oct 2025 (Tue) 2.20 2.20 2.20 2.20 45,850
13th Oct 2025 (Mon) 2.20 2.10 2.10 2.20 140,796
10th Oct 2025 (Fri) 2.15 2.20 2.15 2.20 182,462
9th Oct 2025 (Thu) 2.05 2.15 2.05 2.15 933,124
8th Oct 2025 (Wed) 2.10 2.10 1.95 2.05 255,000
7th Oct 2025 (Tue) 2.05 2.10 2.05 2.10 417,573
6th Oct 2025 (Mon) 2.10 2.10 2.05 2.05 24,000
3rd Oct 2025 (Fri) 2.30 2.30 2.10 2.10 2,030,831
2nd Oct 2025 (Thu) 2.35 2.35 2.30 2.30 320,343
1st Oct 2025 (Wed) 2.15 2.40 2.15 2.35 3,162,059
30th Sep 2025 (Tue) 2.10 2.15 2.10 2.15 424,101
29th Sep 2025 (Mon) 2.25 2.40 1.90 2.10 2,495,551
See more Getech Grp price history

Getech Grp (GTC) Regulatory News

Date Source Headline
28th Oct 2025 9:45 am RNS Holding(s) in Company
2nd Oct 2025 4:30 pm RNS Holding(s) in Company
29th Sep 2025 12:15 pm RNS Holding(s) in Company
24th Sep 2025 7:00 am RNS Half-year Report
10th Sep 2025 10:40 am RNS Holding(s) in Company
20th Aug 2025 7:00 am RNS Directorate Change
24th Jul 2025 7:00 am RNS Trading Statement
9th Jul 2025 5:30 pm RNS Holding(s) in Company
25th Jun 2025 7:00 am RNS Formation of Hydrogen JV
11th Jun 2025 1:52 pm RNS Director/PDMR Shareholding
See more Getech Grp regulatory news

Getech Grp (GTC) Share News

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

Getech Group confirms Chris Jepps as CEO amid turnaround plan

20th Aug 2025 16:03

(Alliance News) - Getech Group PLC on Wednesday made permanent the appoint of Chris Jepps as chief executive officer, after naming him for the interim role in January. Read More

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Facilities by ADF posts loss, tariff worry ahead

6th May 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Getech Grp news
FTSE 100 Latest
Value9,741.24
Change44.50

Login to your account

Forgot Password?

Not Registered