Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Price

Price 1.80p on 28-08-2025 at 16:30:01
Change 0.00p 0%
Buy 1.90p
Sell 1.70p
Last Trade: Sell 7,642.00 at 1.704p
Day's Volume: 7,642
Last Close: 1.80p
Open: 1.80p
ISIN: GB00B0HZVP95
Day's Range 1.80p - 1.80p
52wk Range: 1.60p - 2.85p
Market Capitalisation: £2.74m
VWAP: 1.704p
Shares in Issue: 152.47m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Getech Grp (GTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,642 1.704p Ordinary
08:32:15 - 28-Aug-25
Sell* 710 1.704p Ordinary
16:28:07 - 27-Aug-25
Sell* 50,000 1.805p Ordinary
14:02:03 - 27-Aug-25
Sell* 100,000 1.812p Ordinary
10:19:22 - 27-Aug-25
Sell* 125,000 1.82p Ordinary
10:19:03 - 27-Aug-25
Buy* 99 1.898p Ordinary
08:34:09 - 27-Aug-25
Buy* 95,037 1.884p Ordinary
14:53:04 - 26-Aug-25
Sell* 100,000 1.8305p Ordinary
14:48:18 - 26-Aug-25
Sell* 200,000 1.8352p Ordinary
12:59:09 - 26-Aug-25
Sell* 2,430 1.8352p Ordinary
10:25:56 - 26-Aug-25
See more Getech Grp trades

Getech Grp (GTC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 1.85 1.85 1.80 1.80 275,809
26th Aug 2025 (Tue) 1.90 1.90 1.85 1.85 606,982
25th Aug 2025 (Mon) 1.90 1.90 1.90 1.90 0
22nd Aug 2025 (Fri) 2.05 2.05 1.90 1.90 276,358
21st Aug 2025 (Thu) 2.05 2.05 2.05 2.05 108,633
20th Aug 2025 (Wed) 2.05 2.05 2.05 2.05 36,222
19th Aug 2025 (Tue) 2.00 2.05 2.00 2.05 200,412
18th Aug 2025 (Mon) 2.00 2.00 2.00 2.00 323
15th Aug 2025 (Fri) 2.00 2.00 2.00 2.00 50,000
14th Aug 2025 (Thu) 2.05 2.05 2.00 2.00 270,000
13th Aug 2025 (Wed) 2.05 2.05 2.05 2.05 23,810
12th Aug 2025 (Tue) 2.05 2.05 2.05 2.05 0
11th Aug 2025 (Mon) 2.05 2.05 2.05 2.05 48,128
8th Aug 2025 (Fri) 2.05 2.05 2.05 2.05 100,050
7th Aug 2025 (Thu) 2.05 2.05 2.05 2.05 0
6th Aug 2025 (Wed) 2.05 2.05 2.05 2.05 47,362
5th Aug 2025 (Tue) 2.05 2.05 2.05 2.05 3,383
4th Aug 2025 (Mon) 2.05 2.05 2.05 2.05 0
1st Aug 2025 (Fri) 2.05 2.05 2.05 2.05 54,794
31st Jul 2025 (Thu) 2.05 2.05 2.05 2.05 31,545
30th Jul 2025 (Wed) 2.05 2.05 2.05 2.05 90,306
29th Jul 2025 (Tue) 2.05 2.05 2.05 2.05 100,493
28th Jul 2025 (Mon) 2.00 2.05 2.00 2.05 146,280
See more Getech Grp price history

Getech Grp (GTC) Regulatory News

Date Source Headline
20th Aug 2025 7:00 am RNS Directorate Change
24th Jul 2025 7:00 am RNS Trading Statement
9th Jul 2025 5:30 pm RNS Holding(s) in Company
25th Jun 2025 7:00 am RNS Formation of Hydrogen JV
11th Jun 2025 1:52 pm RNS Director/PDMR Shareholding
4th Jun 2025 4:45 pm RNS Holding(s) in Company
2nd Jun 2025 9:15 am RNS Holding(s) in Company
29th May 2025 4:15 pm RNS Result of AGM
29th May 2025 7:00 am RNS Major Globe Platform Subscription Renewal
8th May 2025 7:00 am RNS Grant of Share Options
See more Getech Grp regulatory news

Getech Grp (GTC) Share News

Getech Group confirms Chris Jepps as CEO amid turnaround plan

20th Aug 2025 16:03

(Alliance News) - Getech Group PLC on Wednesday made permanent the appoint of Chris Jepps as chief executive officer, after naming him for the interim role in January. Read More

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Facilities by ADF posts loss, tariff worry ahead

6th May 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Getech Grp news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered