Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getech Grp (GTC) Share Price

Intraday
Historical

Price	2.15p on 05-06-2026 at 17:25:10
Change	0.00p 0%
Buy	2.30p
Sell	2.00p

Last Trade:	Sell 4,100.00 at 2.00p
Day's Volume:	94,594
Last Close:	2.15p
Open:	2.15p
ISIN:	GB00B0HZVP95

Day's Range	2.15p - 2.15p
52wk Range:	1.65p - 2.50p
Market Capitalisation:	£3.28m
VWAP:	2.036583p
Shares in Issue:	152.47m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getech Grp (GTC) Latest Trades
Sell*	4,100	2.00p	Ordinary	15:07:45 - 05-Jun-26
Sell*	180	2.00p	SI Trade	14:45:04 - 05-Jun-26
Sell*	45	2.00p	SI Trade	14:45:04 - 05-Jun-26
Buy*	217	2.30p	SI Trade	14:45:04 - 05-Jun-26
Buy*	8	2.30p	SI Trade	14:45:04 - 05-Jun-26
Sell*	44	2.00p	SI Trade	14:45:04 - 05-Jun-26
Sell*	90,000	2.0377p	Ordinary	11:28:50 - 05-Jun-26
Buy*	1,064	2.20p	SI Trade	12:10:48 - 04-Jun-26
Sell*	90	2.00p	SI Trade	12:10:48 - 04-Jun-26
Buy*	500	2.20p	SI Trade	12:10:48 - 04-Jun-26

See more Getech Grp trades

Getech Grp (GTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	2.15	2.15	2.15	2.15	94,594
4th Jun 2026 (Thu)	2.10	2.15	2.10	2.15	256,486
3rd Jun 2026 (Wed)	2.10	2.10	2.10	2.10	17,184
2nd Jun 2026 (Tue)	2.10	2.10	2.10	2.10	76,574
1st Jun 2026 (Mon)	2.10	2.10	2.10	2.10	10,458
29th May 2026 (Fri)	2.10	2.10	2.10	2.10	28,870
28th May 2026 (Thu)	2.05	2.10	2.05	2.10	212,344
27th May 2026 (Wed)	2.10	2.10	2.05	2.05	509,228
26th May 2026 (Tue)	2.15	2.15	2.10	2.10	98,283
25th May 2026 (Mon)	2.15	2.15	2.15	2.15	0
22nd May 2026 (Fri)	1.95	2.15	1.95	2.15	1,029,497
21st May 2026 (Thu)	2.00	2.00	1.95	1.95	13,719
20th May 2026 (Wed)	2.00	2.00	2.00	2.00	23,946
19th May 2026 (Tue)	2.00	2.00	2.00	2.00	3,781
18th May 2026 (Mon)	2.10	2.10	2.00	2.00	119,688
15th May 2026 (Fri)	2.00	2.10	2.00	2.10	1,228,552
14th May 2026 (Thu)	1.90	2.00	1.90	2.00	2,176,824
13th May 2026 (Wed)	1.90	1.90	1.90	1.90	67,426
12th May 2026 (Tue)	1.90	1.90	1.90	1.90	168,536
11th May 2026 (Mon)	1.90	1.90	1.90	1.90	110,909
8th May 2026 (Fri)	1.85	1.90	1.85	1.90	528,080
7th May 2026 (Thu)	1.75	1.85	1.75	1.85	570,924

See more Getech Grp price history

Date	Source	Headline
Getech Grp (GTC) Regulatory News
2nd Jun 2026 11:30 am	RNS	Result of AGM
22nd May 2026 7:00 am	RNS	Directorate change
8th May 2026 7:00 am	RNS	Notice of AGM
30th Apr 2026 7:00 am	RNS	Final Results
28th Apr 2026 10:15 am	RNS	Notice of Results and Investor Meeting
8th Apr 2026 11:15 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Major Globe Platform Subscription Renewal
21st Jan 2026 1:00 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Oct 2025 2:30 pm	RNS	Holding(s) in Company

See more Getech Grp regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73