Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Price

Price 1.75p on 30-05-2025 at 18:35:05
Change -0.05p -2.78%
Buy 1.90p
Sell 1.60p
Buy / Sell GTC Shares
Last Trade: Unknown 1,000,000.00 at 1.72p
Day's Volume: 1,650,287
Last Close: 1.75p
Open: 1.80p
ISIN: GB00B0HZVP95
Day's Range 1.75p - 1.80p
52wk Range: 1.60p - 9.00p
Market Capitalisation: £3m
VWAP: 1.728034p
Shares in Issue: 152m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Getech Grp (GTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 1.72p Negotiated Trade
15:40:48 - 30-May-25
Sell* 100,000 1.747p Negotiated Trade
15:10:08 - 30-May-25
Sell* 100,000 1.747p Negotiated Trade
13:02:40 - 30-May-25
Sell* 150,000 1.747p Negotiated Trade
13:02:18 - 30-May-25
Sell* 287 1.747p Negotiated Trade
09:28:53 - 30-May-25
Sell* 200,000 1.70p Ordinary
08:58:04 - 30-May-25
Sell* 100,000 1.798p Negotiated Trade
08:54:35 - 30-May-25
Unknown* 1,000,000 1.70p Negotiated Trade
16:17:26 - 29-May-25
Unknown* -1,000,000 1.70p Correction
Negotiated Trade
16:17:26 - 29-May-25
Unknown* 1,000,000 1.70p Negotiated Trade
16:17:26 - 29-May-25
See more Getech Grp trades

Getech Grp (GTC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.80 1.80 1.75 1.75 1,650,287
29th May 2025 (Thu) 1.80 1.90 1.60 1.80 2,805,962
28th May 2025 (Wed) 1.725 1.725 1.725 1.725 69,182
27th May 2025 (Tue) 1.725 1.725 1.725 1.725 0
26th May 2025 (Mon) 1.78 1.78 1.78 1.78 0
23rd May 2025 (Fri) 1.725 1.725 1.725 1.725 179,375
22nd May 2025 (Thu) 1.725 1.725 1.725 1.725 0
21st May 2025 (Wed) 1.725 1.725 1.725 1.725 100,000
20th May 2025 (Tue) 1.70 1.725 1.70 1.725 200,000
19th May 2025 (Mon) 1.70 1.70 1.70 1.70 102,300
16th May 2025 (Fri) 1.70 1.70 1.70 1.70 55,058
15th May 2025 (Thu) 1.70 1.70 1.70 1.70 55,828
14th May 2025 (Wed) 1.70 1.70 1.70 1.70 33,615
13th May 2025 (Tue) 1.95 1.95 1.65 1.70 1,352,473
12th May 2025 (Mon) 1.90 1.95 1.90 1.95 335,023
9th May 2025 (Fri) 1.90 1.90 1.90 1.90 47,000
8th May 2025 (Thu) 1.90 1.90 1.90 1.90 425,527
7th May 2025 (Wed) 1.75 1.90 1.75 1.90 2,161,159
6th May 2025 (Tue) 1.80 1.80 1.70 1.75 891,731
5th May 2025 (Mon) 1.698 1.698 1.698 1.698 0
2nd May 2025 (Fri) 1.65 1.65 1.65 1.65 784
1st May 2025 (Thu) 1.65 1.65 1.65 1.65 4,375
See more Getech Grp price history

Getech Grp (GTC) Regulatory News

Date Source Headline
29th May 2025 4:15 pm RNS Result of AGM
29th May 2025 7:00 am RNS Major Globe Platform Subscription Renewal
8th May 2025 7:00 am RNS Grant of Share Options
6th May 2025 12:15 pm RNS Holding(s) in Company
6th May 2025 7:00 am RNS Final Results
21st Mar 2025 12:55 pm RNS Holding(s) in Company
21st Mar 2025 12:45 pm RNS Holding(s) in Company
27th Feb 2025 7:00 am RNS Completion of Property Sale
4th Feb 2025 7:00 am RNS Sale of Nicholson House
23rd Jan 2025 7:00 am RNS Board Changes & Leadership Transition
See more Getech Grp regulatory news

Getech Grp (GTC) Share News

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Facilities by ADF posts loss, tariff worry ahead

6th May 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

Getech revenue climbs on expansion of energy transition work

20th Jan 2025 12:45

(Alliance News) - Getech Group PLC on Monday said its revenue increased in 2024 due to growing income from work associated with the energy transition. Read More

IN BRIEF: Getech Group wins two contracts with Kingfisher Energy

26th Nov 2024 16:36

Getech Group PLC - Leeds, England-based geo-energy and green hydrogen location company - Says it has won two contracts with Kingfisher Energy Corp to locate natural hydrogen and helium accumulations in Canada. Getech will deploy its gravity and magnetics capabilities, and geoscience understanding to analyse a "previously overlooked" exploration fairway. A series of potential hydrogen and helium project areas have already been identified. Getech and Kingfisher have also signed a strategic collaboration agreement to extend their working relationship beyond the first quarter of 2025. Read More

See more Getech Grp news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered