Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getech Grp (GTC) Share Price

Intraday
Historical

Price	2.10p on 29-05-2026 at 17:45:09
Change	0.00p 0%
Buy	2.20p
Sell	2.00p

Last Trade:	Buy 1,393.00 at 2.20p
Day's Volume:	28,870
Last Close:	2.10p
Open:	2.10p
ISIN:	GB00B0HZVP95

Day's Range	2.10p - 2.10p
52wk Range:	1.65p - 2.50p
Market Capitalisation:	£3.20m
VWAP:	2.06346p
Shares in Issue:	152.47m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getech Grp (GTC) Latest Trades
Buy*	1,393	2.20p	Ordinary	14:18:32 - 29-May-26
Buy*	212	2.20p	SI Trade	14:18:32 - 29-May-26
Buy*	275	2.20p	SI Trade	14:18:32 - 29-May-26
Buy*	324	2.20p	SI Trade	14:18:32 - 29-May-26
Buy*	300	2.20p	SI Trade	14:18:32 - 29-May-26
Buy*	90	2.20p	SI Trade	14:18:32 - 29-May-26
Buy*	189	2.20p	SI Trade	14:18:32 - 29-May-26
Buy*	17	2.195p	Ordinary	12:15:39 - 29-May-26
Buy*	228	2.195p	Ordinary	08:34:04 - 29-May-26
Buy*	1,138	2.195p	Ordinary	08:33:03 - 29-May-26

See more Getech Grp trades

Getech Grp (GTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	2.10	2.10	2.10	2.10	28,870
28th May 2026 (Thu)	2.05	2.10	2.05	2.10	212,344
27th May 2026 (Wed)	2.10	2.10	2.05	2.05	509,228
26th May 2026 (Tue)	2.15	2.15	2.10	2.10	98,283
25th May 2026 (Mon)	2.15	2.15	2.15	2.15	0
22nd May 2026 (Fri)	1.95	2.15	1.95	2.15	1,029,497
21st May 2026 (Thu)	2.00	2.00	1.95	1.95	13,719
20th May 2026 (Wed)	2.00	2.00	2.00	2.00	23,946
19th May 2026 (Tue)	2.00	2.00	2.00	2.00	3,781
18th May 2026 (Mon)	2.10	2.10	2.00	2.00	119,688
15th May 2026 (Fri)	2.00	2.10	2.00	2.10	1,228,552
14th May 2026 (Thu)	1.90	2.00	1.90	2.00	2,176,824
13th May 2026 (Wed)	1.90	1.90	1.90	1.90	67,426
12th May 2026 (Tue)	1.90	1.90	1.90	1.90	168,536
11th May 2026 (Mon)	1.90	1.90	1.90	1.90	110,909
8th May 2026 (Fri)	1.85	1.90	1.85	1.90	528,080
7th May 2026 (Thu)	1.75	1.85	1.75	1.85	570,924
6th May 2026 (Wed)	1.825	1.825	1.75	1.75	302,373
5th May 2026 (Tue)	1.825	1.825	1.825	1.825	300,014
4th May 2026 (Mon)	1.825	1.825	1.825	1.825	0
1st May 2026 (Fri)	1.80	1.825	1.775	1.825	822,151

See more Getech Grp price history

Date	Source	Headline
Getech Grp (GTC) Regulatory News
22nd May 2026 7:00 am	RNS	Directorate change
8th May 2026 7:00 am	RNS	Notice of AGM
30th Apr 2026 7:00 am	RNS	Final Results
28th Apr 2026 10:15 am	RNS	Notice of Results and Investor Meeting
8th Apr 2026 11:15 am	RNS	Holding(s) in Company
31st Mar 2026 7:00 am	RNS	Major Globe Platform Subscription Renewal
21st Jan 2026 1:00 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Trading Statement
31st Oct 2025 2:30 pm	RNS	Holding(s) in Company
30th Oct 2025 7:00 am	RNS	Multiple Contract Wins

See more Getech Grp regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68