Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getech Grp (GTC) Share Price

Intraday
Historical

Price	2.05p on 08-08-2025 at 08:00:27
Change	0.00p 0%
Buy	2.10p
Sell	2.00p

Last Trade:	Buy 9,540.00 at 2.0964p
Day's Volume:	50
Last Close:	2.05p
Open:	2.05p
ISIN:	GB00B0HZVP95

Day's Range	2.05p - 2.05p
52wk Range:	1.60p - 2.85p
Market Capitalisation:	£3.13m
VWAP:	2.074p
Shares in Issue:	152.47m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getech Grp (GTC) Latest Trades
Buy*	9,540	2.0964p	Ordinary	10:40:15 - 06-Aug-25
Sell*	25,000	2.0132p	Ordinary	10:03:33 - 06-Aug-25
Sell*	12,822	2.015p	Ordinary	09:46:15 - 06-Aug-25
Sell*	3,383	2.015p	Ordinary	13:54:18 - 05-Aug-25
Sell*	54,794	2.015p	Ordinary	12:09:27 - 01-Aug-25
Sell*	25,531	2.015p	Ordinary	10:19:54 - 31-Jul-25
Sell*	6,014	2.015p	Ordinary	08:26:57 - 31-Jul-25
Buy*	306	2.088p	Ordinary	14:07:30 - 30-Jul-25
Buy*	20,000	2.0785p	Ordinary	12:10:48 - 30-Jul-25
Sell*	50,000	2.0132p	Ordinary	10:46:50 - 30-Jul-25

See more Getech Grp trades

Getech Grp (GTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	2.05	2.05	2.05	2.05	0
6th Aug 2025 (Wed)	2.05	2.05	2.05	2.05	47,362
5th Aug 2025 (Tue)	2.05	2.05	2.05	2.05	3,383
4th Aug 2025 (Mon)	2.05	2.05	2.05	2.05	0
1st Aug 2025 (Fri)	2.05	2.05	2.05	2.05	54,794
31st Jul 2025 (Thu)	2.05	2.05	2.05	2.05	31,545
30th Jul 2025 (Wed)	2.05	2.05	2.05	2.05	90,306
29th Jul 2025 (Tue)	2.05	2.05	2.05	2.05	100,493
28th Jul 2025 (Mon)	2.00	2.05	2.00	2.05	146,280
25th Jul 2025 (Fri)	2.00	2.00	2.00	2.00	415,898
24th Jul 2025 (Thu)	1.90	2.00	1.80	2.00	678,560
23rd Jul 2025 (Wed)	2.10	2.10	2.10	2.10	4,904
22nd Jul 2025 (Tue)	1.95	2.15	1.95	2.10	1,125,940
21st Jul 2025 (Mon)	1.95	1.95	1.95	1.95	50,000
18th Jul 2025 (Fri)	1.95	1.95	1.95	1.95	33,500
17th Jul 2025 (Thu)	2.00	2.00	1.95	1.95	159,420
16th Jul 2025 (Wed)	2.00	2.00	2.00	2.00	21,732
15th Jul 2025 (Tue)	2.00	2.00	2.00	2.00	112,871
14th Jul 2025 (Mon)	1.90	2.00	1.90	2.00	435,232
11th Jul 2025 (Fri)	1.90	1.90	1.90	1.90	5,000
10th Jul 2025 (Thu)	1.95	1.95	1.90	1.90	101,431
9th Jul 2025 (Wed)	2.00	2.00	1.95	1.95	260,000
8th Jul 2025 (Tue)	1.95	2.00	1.95	2.00	1,143,072

See more Getech Grp price history

Date	Source	Headline
Getech Grp (GTC) Regulatory News
24th Jul 2025 7:00 am	RNS	Trading Statement
9th Jul 2025 5:30 pm	RNS	Holding(s) in Company
25th Jun 2025 7:00 am	RNS	Formation of Hydrogen JV
11th Jun 2025 1:52 pm	RNS	Director/PDMR Shareholding
4th Jun 2025 4:45 pm	RNS	Holding(s) in Company
2nd Jun 2025 9:15 am	RNS	Holding(s) in Company
29th May 2025 4:15 pm	RNS	Result of AGM
29th May 2025 7:00 am	RNS	Major Globe Platform Subscription Renewal
8th May 2025 7:00 am	RNS	Grant of Share Options
6th May 2025 12:15 pm	RNS	Holding(s) in Company

See more Getech Grp regulatory news

FTSE 100 Latest

Value9,107.89

Change7.12