Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Price

Price 2.20p on 12-01-2026 at 16:35:19
Change -0.05p -2.27%
Buy 2.30p
Sell 2.10p
Last Trade: Sell 51,190.00 at 2.1556p
Day's Volume: 189,160
Last Close: 2.20p
Open: 2.25p
ISIN: GB00B0HZVP95
Day's Range 2.20p - 2.25p
52wk Range: 1.60p - 2.50p
Market Capitalisation: £3.35m
VWAP: 2.210982p
Shares in Issue: 152.47m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Getech Grp (GTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,190 2.1556p Ordinary
15:16:24 - 12-Jan-26
Buy* 100,000 2.22p Ordinary
14:42:50 - 12-Jan-26
Buy* 482 2.30p SI Trade
13:36:54 - 12-Jan-26
Sell* 100 2.10p SI Trade
13:36:54 - 12-Jan-26
Buy* 3,766 2.30p SI Trade
13:36:54 - 12-Jan-26
Buy* 37 2.30p SI Trade
13:36:54 - 12-Jan-26
Buy* 500 2.30p SI Trade
13:36:54 - 12-Jan-26
Buy* 77 2.30p SI Trade
13:36:54 - 12-Jan-26
Buy* 75 2.30p SI Trade
13:36:54 - 12-Jan-26
Buy* 222 2.30p SI Trade
13:36:54 - 12-Jan-26
See more Getech Grp trades

Getech Grp (GTC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 2.25 2.25 2.20 2.20 189,160
9th Jan 2026 (Fri) 2.10 2.40 2.10 2.25 2,425,620
8th Jan 2026 (Thu) 2.10 2.10 2.10 2.10 126,962
7th Jan 2026 (Wed) 2.10 2.10 2.10 2.10 175,602
6th Jan 2026 (Tue) 2.10 2.10 2.10 2.10 32,341
5th Jan 2026 (Mon) 2.05 2.10 2.05 2.10 93,623
2nd Jan 2026 (Fri) 2.05 2.05 2.05 2.05 4,047
1st Jan 2026 (Thu) 2.05 2.05 2.05 2.05 0
31st Dec 2025 (Wed) 2.05 2.05 2.05 2.05 0
30th Dec 2025 (Tue) 2.05 2.05 2.05 2.05 5,000
29th Dec 2025 (Mon) 2.05 2.05 2.05 2.05 105,551
26th Dec 2025 (Fri) 2.05 2.05 2.05 2.05 0
25th Dec 2025 (Thu) 2.05 2.05 2.05 2.05 0
24th Dec 2025 (Wed) 2.05 2.05 2.05 2.05 24,748
23rd Dec 2025 (Tue) 2.05 2.05 2.05 2.05 72,227
22nd Dec 2025 (Mon) 2.05 2.05 2.05 2.05 51,970
19th Dec 2025 (Fri) 2.05 2.05 2.05 2.05 0
18th Dec 2025 (Thu) 2.05 2.05 2.05 2.05 9,000
17th Dec 2025 (Wed) 2.05 2.05 2.05 2.05 38,271
16th Dec 2025 (Tue) 2.05 2.05 2.05 2.05 18,706
15th Dec 2025 (Mon) 2.05 2.05 2.05 2.05 9,098
12th Dec 2025 (Fri) 2.05 1.98 1.98 1.98 1,000
See more Getech Grp price history

Getech Grp (GTC) Regulatory News

Date Source Headline
31st Oct 2025 2:30 pm RNS Holding(s) in Company
30th Oct 2025 7:00 am RNS Multiple Contract Wins
28th Oct 2025 9:45 am RNS Holding(s) in Company
2nd Oct 2025 4:30 pm RNS Holding(s) in Company
29th Sep 2025 12:15 pm RNS Holding(s) in Company
24th Sep 2025 7:00 am RNS Half-year Report
10th Sep 2025 10:40 am RNS Holding(s) in Company
20th Aug 2025 7:00 am RNS Directorate Change
24th Jul 2025 7:00 am RNS Trading Statement
9th Jul 2025 5:30 pm RNS Holding(s) in Company
See more Getech Grp regulatory news

Getech Grp (GTC) Share News

Getech shares climb higher as secures multiple contract wins

30th Oct 2025 16:26

(Alliance News) - Getech Group PLC on Thursday reported a period of "strong trading", inking 12 contracts over the past month. Read More

AIM WINNERS & LOSERS: Getech hails contracts; Rome Resources plunges

30th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks fall after Fed casts doubt on December cut

30th Oct 2025 09:16

(Alliance News) - Stock prices in London opened lower on Thursday, as the FTSE 100 retreated from a record high in the wake of a "hawkish" cut by the Federal Reserve. Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

Getech Group confirms Chris Jepps as CEO amid turnaround plan

20th Aug 2025 16:03

(Alliance News) - Getech Group PLC on Wednesday made permanent the appoint of Chris Jepps as chief executive officer, after naming him for the interim role in January. Read More

See more Getech Grp news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered