Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Price

Price 2.00p on 12-11-2025 at 10:50:00
Change -0.05p -2.44%
Buy 2.10p
Sell 1.90p
Last Trade: Sell 35,000.00 at 2.00p
Day's Volume: 0
Last Close: 2.05p
Open: 2.05p
ISIN: GB00B0HZVP95
Day's Range 2.00p - 2.05p
52wk Range: 1.60p - 2.50p
Market Capitalisation: £3.05m
VWAP: 0.00p
Shares in Issue: 152.47m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Getech Grp (GTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,000 2.00p Ordinary
09:39:32 - 11-Nov-25
Sell* 107,663 2.02p Ordinary
09:38:37 - 11-Nov-25
Sell* 100,000 2.10p Ordinary
09:38:29 - 11-Nov-25
Sell* 47,506 2.105p Ordinary
15:50:32 - 10-Nov-25
Buy* 100,000 2.1748p Ordinary
09:08:49 - 10-Nov-25
Sell* 50,190 2.10p Ordinary
08:22:52 - 10-Nov-25
Sell* 10,801 2.102p Ordinary
09:28:17 - 06-Nov-25
Sell* 2,244 2.135p Ordinary
09:33:32 - 05-Nov-25
Sell* 22,740 2.102p Ordinary
08:13:37 - 05-Nov-25
Buy* 30,000 2.19p Ordinary
13:32:46 - 04-Nov-25
See more Getech Grp trades

Getech Grp (GTC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 2.05 2.05 2.00 2.05 0
11th Nov 2025 (Tue) 2.15 2.15 2.05 2.05 242,663
10th Nov 2025 (Mon) 2.15 2.15 2.15 2.15 197,696
7th Nov 2025 (Fri) 2.15 2.15 2.15 2.15 0
6th Nov 2025 (Thu) 2.15 2.15 2.15 2.15 10,801
5th Nov 2025 (Wed) 2.15 2.15 2.15 2.15 24,984
4th Nov 2025 (Tue) 2.25 2.25 2.15 2.15 130,425
3rd Nov 2025 (Mon) 2.30 2.30 2.25 2.25 105,829
31st Oct 2025 (Fri) 2.40 2.40 2.30 2.30 353,035
30th Oct 2025 (Thu) 2.05 2.50 2.05 2.40 1,926,611
29th Oct 2025 (Wed) 1.90 1.90 1.90 1.90 79,535
28th Oct 2025 (Tue) 1.90 1.80 1.80 1.90 75,510
27th Oct 2025 (Mon) 1.90 1.80 1.80 1.80 2,490,391
24th Oct 2025 (Fri) 2.00 2.00 1.90 1.90 312,014
23rd Oct 2025 (Thu) 2.00 2.00 2.00 2.00 0
22nd Oct 2025 (Wed) 2.15 2.15 2.00 2.00 155,742
21st Oct 2025 (Tue) 2.15 2.15 2.15 2.15 44,703
20th Oct 2025 (Mon) 2.20 2.20 2.00 2.00 39,703
17th Oct 2025 (Fri) 2.20 2.20 2.20 2.20 135,730
16th Oct 2025 (Thu) 2.20 2.20 2.20 2.20 32,625
15th Oct 2025 (Wed) 2.20 2.20 2.20 2.20 4,387
14th Oct 2025 (Tue) 2.20 2.20 2.20 2.20 45,850
13th Oct 2025 (Mon) 2.20 2.10 2.10 2.20 140,796
See more Getech Grp price history

Getech Grp (GTC) Regulatory News

Date Source Headline
31st Oct 2025 2:30 pm RNS Holding(s) in Company
30th Oct 2025 7:00 am RNS Multiple Contract Wins
28th Oct 2025 9:45 am RNS Holding(s) in Company
2nd Oct 2025 4:30 pm RNS Holding(s) in Company
29th Sep 2025 12:15 pm RNS Holding(s) in Company
24th Sep 2025 7:00 am RNS Half-year Report
10th Sep 2025 10:40 am RNS Holding(s) in Company
20th Aug 2025 7:00 am RNS Directorate Change
24th Jul 2025 7:00 am RNS Trading Statement
9th Jul 2025 5:30 pm RNS Holding(s) in Company
See more Getech Grp regulatory news

Getech Grp (GTC) Share News

Getech shares climb higher as secures multiple contract wins

30th Oct 2025 16:26

(Alliance News) - Getech Group PLC on Thursday reported a period of "strong trading", inking 12 contracts over the past month. Read More

AIM WINNERS & LOSERS: Getech hails contracts; Rome Resources plunges

30th Oct 2025 11:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks fall after Fed casts doubt on December cut

30th Oct 2025 09:16

(Alliance News) - Stock prices in London opened lower on Thursday, as the FTSE 100 retreated from a record high in the wake of a "hawkish" cut by the Federal Reserve. Read More

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

Getech Group confirms Chris Jepps as CEO amid turnaround plan

20th Aug 2025 16:03

(Alliance News) - Getech Group PLC on Wednesday made permanent the appoint of Chris Jepps as chief executive officer, after naming him for the interim role in January. Read More

See more Getech Grp news
FTSE 100 Latest
Value9,889.69
Change-9.91

Login to your account

Forgot Password?

Not Registered