Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Price

Price 2.05p on 08-10-2025 at 17:40:07
Change -0.05p -2.38%
Buy 2.10p
Sell 2.00p
Last Trade: Sell 30,000.00 at 2.02p
Day's Volume: 255,000
Last Close: 2.05p
Open: 2.10p
ISIN: GB00B0HZVP95
Day's Range 1.95p - 2.10p
52wk Range: 1.60p - 2.50p
Market Capitalisation: £3.13m
VWAP: 2.035588p
Shares in Issue: 152.47m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Getech Grp (GTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 2.02p Ordinary
15:20:25 - 08-Oct-25
Buy* 10,000 2.085p Ordinary
14:56:58 - 08-Oct-25
Buy* 100,000 2.07p Ordinary
14:11:17 - 08-Oct-25
Buy* 15,000 2.025p Ordinary
10:55:46 - 08-Oct-25
Sell* 100,000 2.0025p Ordinary
10:20:20 - 08-Oct-25
Buy* 150,000 2.1333p Ordinary
16:10:58 - 07-Oct-25
Buy* 17 2.15p Ordinary
15:03:55 - 07-Oct-25
Sell* 24,000 2.00p Ordinary
14:27:52 - 07-Oct-25
Sell* 36,532 2.004p Ordinary
10:47:10 - 07-Oct-25
Buy* 200,000 2.098p Ordinary
08:47:49 - 07-Oct-25
See more Getech Grp trades

Getech Grp (GTC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 2.05 2.10 2.05 2.10 417,573
6th Oct 2025 (Mon) 2.10 2.10 2.05 2.05 24,000
3rd Oct 2025 (Fri) 2.30 2.30 2.10 2.10 2,030,831
2nd Oct 2025 (Thu) 2.35 2.35 2.30 2.30 320,343
1st Oct 2025 (Wed) 2.15 2.40 2.15 2.35 3,162,059
30th Sep 2025 (Tue) 2.10 2.15 2.10 2.15 424,101
29th Sep 2025 (Mon) 2.25 2.40 1.90 2.10 2,495,551
26th Sep 2025 (Fri) 1.90 2.50 1.90 2.25 1,627,844
25th Sep 2025 (Thu) 1.85 1.95 1.75 1.90 1,534,830
24th Sep 2025 (Wed) 1.80 1.85 1.80 1.85 1,576,255
23rd Sep 2025 (Tue) 1.80 1.80 1.80 1.80 285,614
22nd Sep 2025 (Mon) 1.80 1.80 1.80 1.80 37,299
19th Sep 2025 (Fri) 1.80 1.80 1.80 1.80 116,450
18th Sep 2025 (Thu) 1.80 1.80 1.80 1.80 131,287
17th Sep 2025 (Wed) 1.80 1.80 1.80 1.80 347
16th Sep 2025 (Tue) 1.80 1.80 1.80 1.80 0
15th Sep 2025 (Mon) 1.75 1.80 1.75 1.80 50,000
12th Sep 2025 (Fri) 1.75 1.75 1.75 1.75 26,000
11th Sep 2025 (Thu) 1.75 1.75 1.75 1.75 10,116,960
10th Sep 2025 (Wed) 1.75 1.75 1.75 1.75 105,953
9th Sep 2025 (Tue) 1.75 1.75 1.75 1.75 1,053,510
8th Sep 2025 (Mon) 1.75 1.75 1.75 1.75 6
See more Getech Grp price history

Getech Grp (GTC) Regulatory News

Date Source Headline
2nd Oct 2025 4:30 pm RNS Holding(s) in Company
29th Sep 2025 12:15 pm RNS Holding(s) in Company
24th Sep 2025 7:00 am RNS Half-year Report
10th Sep 2025 10:40 am RNS Holding(s) in Company
20th Aug 2025 7:00 am RNS Directorate Change
24th Jul 2025 7:00 am RNS Trading Statement
9th Jul 2025 5:30 pm RNS Holding(s) in Company
25th Jun 2025 7:00 am RNS Formation of Hydrogen JV
11th Jun 2025 1:52 pm RNS Director/PDMR Shareholding
4th Jun 2025 4:45 pm RNS Holding(s) in Company
See more Getech Grp regulatory news

Getech Grp (GTC) Share News

EARNINGS: Everyman hails release slate; Time Finance profit improves

24th Sep 2025 11:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

Getech Group confirms Chris Jepps as CEO amid turnaround plan

20th Aug 2025 16:03

(Alliance News) - Getech Group PLC on Wednesday made permanent the appoint of Chris Jepps as chief executive officer, after naming him for the interim role in January. Read More

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Facilities by ADF posts loss, tariff worry ahead

6th May 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Getech Grp news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered