Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Price

Price 2.45p on 21-07-2026 at 08:00:00
Change 0.00p 0%
Buy 2.60p
Sell 2.30p
Last Trade: Sell 25,000.00 at 2.32p
Day's Volume: 298,606
Last Close: 2.45p
Open: 2.45p
ISIN: GB00B0HZVP95
Day's Range 2.45p - 2.45p
52wk Range: 1.75p - 2.50p
Market Capitalisation: £3.74m
VWAP: 2.331029p
Shares in Issue: 152.72m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Getech Grp (GTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 2.32p Ordinary
08:52:58 - 21-Jul-26
Buy* 38 2.60p SI Trade
08:13:02 - 21-Jul-26
Sell* 250,000 2.332p Ordinary
08:09:26 - 21-Jul-26
Sell* 23,568 2.332p Ordinary
08:09:17 - 21-Jul-26
Buy* 192 2.60p SI Trade
16:24:50 - 20-Jul-26
Sell* 21 2.306p Ordinary
15:54:36 - 20-Jul-26
Sell* 500 2.30p SI Trade
15:54:35 - 20-Jul-26
Buy* 80,262 2.48p Ordinary
15:54:08 - 20-Jul-26
Sell* 1,832 2.2265p Ordinary
15:20:57 - 20-Jul-26
Sell* 250,000 2.30p Ordinary
14:04:19 - 20-Jul-26
See more Getech Grp trades

Getech Grp (GTC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 2.25 2.45 2.25 2.45 741,484
17th Jul 2026 (Fri) 2.20 2.25 2.20 2.25 1,186
16th Jul 2026 (Thu) 2.10 2.20 2.05 2.20 1,013,991
15th Jul 2026 (Wed) 2.25 2.30 2.10 2.10 2,409,854
14th Jul 2026 (Tue) 1.95 2.20 1.95 2.15 1,375,231
13th Jul 2026 (Mon) 1.95 1.95 1.95 1.95 1,979
10th Jul 2026 (Fri) 1.95 1.95 1.95 1.95 1,227
9th Jul 2026 (Thu) 1.95 1.95 1.95 1.95 1,001
8th Jul 2026 (Wed) 1.95 1.95 1.95 1.95 4,987
7th Jul 2026 (Tue) 1.95 1.95 1.95 1.95 133,251
6th Jul 2026 (Mon) 2.05 2.05 1.95 1.95 82,492
3rd Jul 2026 (Fri) 2.05 2.05 2.05 2.05 0
2nd Jul 2026 (Thu) 2.05 2.05 2.05 2.05 3,932
1st Jul 2026 (Wed) 2.05 2.05 2.05 2.05 71,902
30th Jun 2026 (Tue) 2.05 2.05 2.05 2.05 16,809
29th Jun 2026 (Mon) 2.05 2.05 2.05 2.05 4,167
26th Jun 2026 (Fri) 2.05 2.05 2.05 2.05 51,749
25th Jun 2026 (Thu) 2.05 2.05 2.05 2.05 13,378
24th Jun 2026 (Wed) 2.05 2.05 2.05 2.05 9,803
23rd Jun 2026 (Tue) 2.05 2.05 2.05 2.05 764
22nd Jun 2026 (Mon) 2.05 2.05 2.05 2.05 118,650
See more Getech Grp price history

Getech Grp (GTC) Regulatory News

Date Source Headline
16th Jul 2026 11:45 am RNS Holding(s) in Company
15th Jul 2026 7:00 am RNS New Contract Win with European Energy Super-Major
14th Jul 2026 7:00 am RNS Trading Statement
2nd Jul 2026 7:00 am RNS Exercise of Share Options, Issue of Equity and TVR
2nd Jun 2026 11:30 am RNS Result of AGM
22nd May 2026 7:00 am RNS Directorate change
8th May 2026 7:00 am RNS Notice of AGM
30th Apr 2026 7:00 am RNS Final Results
28th Apr 2026 10:15 am RNS Notice of Results and Investor Meeting
8th Apr 2026 11:15 am RNS Holding(s) in Company
See more Getech Grp regulatory news

Getech Grp (GTC) Share News

TRADING UPDATES: Beeks in "strong" year; Iofina output up

15th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Antofagasta production steady; Barratt's new buyback

15th Jul 2026 08:01

(Alliance News) - Antofagasta keeps annual production guidance unchanged despite lower first-half copper output, while Barratt Redrow launches a GBP400 million shareholder return programme. Read More

LONDON MARKET MIDDAY: Stocks slip as US-Iran escalation lifts oil

14th Jul 2026 12:02

(Alliance News) - Stock prices in London were lower at midday on Tuesday as renewed military escalation between the US and Iran sent oil prices sharply higher, lifting energy stocks ahead of US inflation data and a raft of major bank earnings. Read More

TRADING UPDATES: Hercules and Shearwater win new contracts

14th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ironveld's plant in production; Headlam revenue down

14th Jul 2026 11:16

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Getech Grp news
FTSE 100 Latest
Value10,531.16
Change6.40

Login to your account

Forgot Password?

Not Registered