| Price | 62.60p on 25-11-2025 at 19:30:07 |
|---|---|
| Change | 0.40p 0.64% |
| Buy | 62.80p |
| Sell | 62.60p |
| Last Trade: | Sell 1.00 at 62.60p |
| Day's Volume: | 2,267,245 |
| Last Close: | 62.60p |
| Open: | 62.00p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 62.00p - 62.80p |
| 52wk Range: | 42.40p - 69.00p |
| Market Capitalisation: | £316.19m |
| VWAP: | 62.29306p |
| Shares in Issue: | 505.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gore Street En. (GSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 62.60p | Ordinary |
16:36:09 - 25-Nov-25 |
| Sell* | 12,611 | 62.60p | Uncrossing Trade |
16:35:00 - 25-Nov-25 |
| Sell* | 43 | 62.60p | SI Trade |
16:27:16 - 25-Nov-25 |
| Sell* | 5,000 | 62.6324p | Ordinary |
16:22:05 - 25-Nov-25 |
| Sell* | 1,000,000 | 62.40p | Negotiated Trade |
16:21:43 - 25-Nov-25 |
| Buy* | 3 | 62.80p | Automatic Execution |
16:21:35 - 25-Nov-25 |
| Buy* | 39 | 62.80p | Automatic Execution |
16:20:15 - 25-Nov-25 |
| Buy* | 4,348 | 62.454p | Suspected BUY Trade |
16:13:25 - 25-Nov-25 |
| Sell* | 36,419 | 62.38p | Ordinary |
16:07:13 - 25-Nov-25 |
| Sell* | 33,130 | 62.328p | Ordinary |
16:03:58 - 25-Nov-25 |
Gore Street En. (GSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:00 am | RNS | Board Succession |
| 8th Oct 2025 2:55 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Dividend, strategic initiatives & Board refresh |
| 30th Sep 2025 7:00 am | RNS | Essential Operating Services |
| 18th Sep 2025 4:02 pm | RNS | Result of AGM |
| 10th Sep 2025 7:00 am | RNS | Unaudited NAV |
| 8th Sep 2025 7:00 am | RNS | Publication of ESG and Sustainability Report |
| 1st Sep 2025 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Aug 2025 1:52 pm | RNS | Result of Meeting |
| 13th Aug 2025 7:00 am | RNS-R | General Meeting Voting |
