Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	54.40p on 20-05-2026 at 18:15:10
Change	3.00p 5.84%
Buy	54.60p
Sell	52.90p

Last Trade:	Buy 24,833.00 at 54.40p
Day's Volume:	456,369
Last Close:	54.40p
Open:	52.10p
ISIN:	GB00BG0P0V73

Day's Range	52.10p - 54.90p
52wk Range:	47.25p - 69.00p
Market Capitalisation:	£274.77m
VWAP:	53.61805p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Buy*	24,833	54.40p	Suspected BUY Trade	16:35:14 - 20-May-26
Sell*	2,028	53.155p	Ordinary	16:29:17 - 20-May-26
Buy*	7,124	53.9255p	Ordinary	16:28:24 - 20-May-26
Unknown*	78	53.60p	SI Trade	16:19:41 - 20-May-26
Buy*	20	53.90p	Automatic Execution	16:17:09 - 20-May-26
Buy*	20	53.90p	Automatic Execution	16:17:09 - 20-May-26
Sell*	441	52.90p	Automatic Execution	16:17:09 - 20-May-26
Sell*	1,636	52.90p	Automatic Execution	16:17:09 - 20-May-26
Sell*	338	52.90p	Automatic Execution	16:17:09 - 20-May-26
Sell*	7,500	52.90p	Automatic Execution	16:17:09 - 20-May-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	52.00	52.20	51.40	51.40	1,451,725
18th May 2026 (Mon)	52.90	52.90	50.90	51.70	661,662
15th May 2026 (Fri)	52.70	52.70	51.50	51.70	697,923
14th May 2026 (Thu)	53.00	53.40	52.60	52.80	1,542,381
13th May 2026 (Wed)	52.60	53.40	52.60	52.90	1,333,457
12th May 2026 (Tue)	53.80	53.90	53.50	53.90	386,405
11th May 2026 (Mon)	53.80	55.00	53.70	53.80	1,069,972
8th May 2026 (Fri)	54.00	54.00	53.20	53.80	1,668,875
7th May 2026 (Thu)	54.00	54.00	53.20	53.90	207,353
6th May 2026 (Wed)	55.80	55.80	54.40	55.00	627,285
5th May 2026 (Tue)	54.40	54.50	53.70	54.50	426,591
4th May 2026 (Mon)	54.50	54.50	54.50	54.50	0
1st May 2026 (Fri)	54.00	54.50	53.90	54.50	815,199
30th Apr 2026 (Thu)	53.50	54.20	53.50	53.80	1,440,174
29th Apr 2026 (Wed)	53.80	54.00	53.50	53.50	221,142
28th Apr 2026 (Tue)	54.60	54.60	53.80	54.00	837,254
27th Apr 2026 (Mon)	54.10	55.00	54.10	55.00	287,255
24th Apr 2026 (Fri)	53.70	55.40	53.70	55.40	447,620
23rd Apr 2026 (Thu)	55.00	55.00	53.70	53.70	383,639
22nd Apr 2026 (Wed)	55.60	55.60	54.00	54.20	557,685
21st Apr 2026 (Tue)	52.40	54.40	52.30	53.60	2,959,625
20th Apr 2026 (Mon)	53.50	53.50	52.00	52.00	472,200

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
12th May 2026 5:48 pm	RNS	Holding(s) in Company
11th May 2026 11:04 am	RNS	Holding(s) in Company
24th Mar 2026 12:26 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:43 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Special Dividend Declaration
19th Mar 2026 4:30 pm	RNS	Replacement: NAV, Portfolio Update and Dividend
18th Mar 2026 7:00 am	RNS	Dividend Declaration
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
5th Mar 2026 2:11 pm	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79