Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	62.90p on 11-07-2025 at 12:41:20
Change	-0.30p -0.47%
Buy	63.50p
Sell	62.80p
Buy / Sell GSF Shares

Last Trade:	Buy 7.00 at 63.60p
Day's Volume:	962,070
Last Close:	63.20p
Open:	63.60p
ISIN:	GB00BG0P0V73

Day's Range	62.50p - 63.80p
52wk Range:	42.40p - 69.00p
Market Capitalisation:	£318m
VWAP:	62.99637p
Shares in Issue:	505m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Buy*	7	63.60p	SI Trade	13:41:19 - 11-Jul-25
Sell*	3,767	62.90p	Automatic Execution	13:41:19 - 11-Jul-25
Buy*	1,576	63.4363p	Ordinary	13:39:15 - 11-Jul-25
Sell*	415	63.00p	Ordinary	13:38:10 - 11-Jul-25
Sell*	1,519	63.00p	Ordinary	13:13:16 - 11-Jul-25
Buy*	1,750	63.436p	Ordinary	13:10:37 - 11-Jul-25
Sell*	20,300	63.00p	Ordinary	13:02:14 - 11-Jul-25
Sell*	26	62.90p	SI Trade	13:01:40 - 11-Jul-25
Buy*	17	63.70p	SI Trade	13:01:40 - 11-Jul-25
Buy*	2,500	63.59p	Ordinary	12:43:33 - 11-Jul-25

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	63.70	64.00	63.10	63.20	848,246
9th Jul 2025 (Wed)	64.70	64.70	63.40	63.50	417,540
8th Jul 2025 (Tue)	64.50	64.70	64.10	64.10	295,158
7th Jul 2025 (Mon)	65.10	65.10	64.50	64.60	502,010
4th Jul 2025 (Fri)	65.00	65.00	64.50	64.80	546,320
3rd Jul 2025 (Thu)	64.80	66.20	64.30	65.70	2,307,557
2nd Jul 2025 (Wed)	66.70	67.00	64.00	64.70	2,844,898
1st Jul 2025 (Tue)	68.10	68.10	67.10	67.10	1,061,556
30th Jun 2025 (Mon)	66.80	69.00	66.80	67.90	1,237,648
27th Jun 2025 (Fri)	67.00	67.60	66.70	67.50	1,181,622
26th Jun 2025 (Thu)	66.20	67.30	66.10	66.70	1,003,411
25th Jun 2025 (Wed)	64.90	66.00	64.90	66.00	2,945,953
24th Jun 2025 (Tue)	64.50	64.80	63.60	64.20	2,592,592
23rd Jun 2025 (Mon)	63.20	63.50	63.20	63.30	1,491,752
20th Jun 2025 (Fri)	62.60	63.20	62.20	63.20	2,467,605
19th Jun 2025 (Thu)	64.00	64.00	61.30	62.20	3,345,551
18th Jun 2025 (Wed)	61.80	63.60	60.50	62.40	7,824,882
17th Jun 2025 (Tue)	60.00	60.50	59.20	59.80	441,351
16th Jun 2025 (Mon)	59.20	60.10	59.20	60.10	763,888
13th Jun 2025 (Fri)	59.40	59.50	59.20	59.20	996,370
12th Jun 2025 (Thu)	59.10	60.20	57.00	60.00	2,166,519
11th Jun 2025 (Wed)	60.40	60.40	59.00	59.10	1,620,367

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
23rd Jun 2025 3:26 pm	RNS	Holding(s) in Company
18th Jun 2025 7:00 am	RNS	Strategy Update, Dividend, Unaudited NAV
9th Jun 2025 5:39 pm	RNS	Holding(s) in Company
30th Apr 2025 6:17 pm	RNS	Holding(s) in Company
30th Apr 2025 6:12 pm	RNS	Holding(s) in Company
14th Apr 2025 7:00 am	RNS	Sale of US Investment Tax Credits
31st Mar 2025 5:31 pm	RNS	Investment Manager's Group Restructuring
11th Mar 2025 7:00 am	RNS	Unaudited NAV and Dividend Declaration
21st Jan 2025 7:00 am	RNS	Improved GB Revenue and Energisation of Big Rock
12th Dec 2024 7:00 am	RNS	Interim Results, NAV and Dividend Declaration

See more Gore Street En. regulatory news

FTSE 100 Latest

Value8,931.98

Change-43.68