Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 62.90p on 11-07-2025 at 12:41:20
Change -0.30p -0.47%
Buy 63.50p
Sell 62.80p
Buy / Sell GSF Shares
Last Trade: Buy 7.00 at 63.60p
Day's Volume: 962,070
Last Close: 63.20p
Open: 63.60p
ISIN: GB00BG0P0V73
Day's Range 62.50p - 63.80p
52wk Range: 42.40p - 69.00p
Market Capitalisation: £318m
VWAP: 62.99637p
Shares in Issue: 505m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 63.60p SI Trade
13:41:19 - 11-Jul-25
Sell* 3,767 62.90p Automatic Execution
13:41:19 - 11-Jul-25
Buy* 1,576 63.4363p Ordinary
13:39:15 - 11-Jul-25
Sell* 415 63.00p Ordinary
13:38:10 - 11-Jul-25
Sell* 1,519 63.00p Ordinary
13:13:16 - 11-Jul-25
Buy* 1,750 63.436p Ordinary
13:10:37 - 11-Jul-25
Sell* 20,300 63.00p Ordinary
13:02:14 - 11-Jul-25
Sell* 26 62.90p SI Trade
13:01:40 - 11-Jul-25
Buy* 17 63.70p SI Trade
13:01:40 - 11-Jul-25
Buy* 2,500 63.59p Ordinary
12:43:33 - 11-Jul-25
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 63.70 64.00 63.10 63.20 848,246
9th Jul 2025 (Wed) 64.70 64.70 63.40 63.50 417,540
8th Jul 2025 (Tue) 64.50 64.70 64.10 64.10 295,158
7th Jul 2025 (Mon) 65.10 65.10 64.50 64.60 502,010
4th Jul 2025 (Fri) 65.00 65.00 64.50 64.80 546,320
3rd Jul 2025 (Thu) 64.80 66.20 64.30 65.70 2,307,557
2nd Jul 2025 (Wed) 66.70 67.00 64.00 64.70 2,844,898
1st Jul 2025 (Tue) 68.10 68.10 67.10 67.10 1,061,556
30th Jun 2025 (Mon) 66.80 69.00 66.80 67.90 1,237,648
27th Jun 2025 (Fri) 67.00 67.60 66.70 67.50 1,181,622
26th Jun 2025 (Thu) 66.20 67.30 66.10 66.70 1,003,411
25th Jun 2025 (Wed) 64.90 66.00 64.90 66.00 2,945,953
24th Jun 2025 (Tue) 64.50 64.80 63.60 64.20 2,592,592
23rd Jun 2025 (Mon) 63.20 63.50 63.20 63.30 1,491,752
20th Jun 2025 (Fri) 62.60 63.20 62.20 63.20 2,467,605
19th Jun 2025 (Thu) 64.00 64.00 61.30 62.20 3,345,551
18th Jun 2025 (Wed) 61.80 63.60 60.50 62.40 7,824,882
17th Jun 2025 (Tue) 60.00 60.50 59.20 59.80 441,351
16th Jun 2025 (Mon) 59.20 60.10 59.20 60.10 763,888
13th Jun 2025 (Fri) 59.40 59.50 59.20 59.20 996,370
12th Jun 2025 (Thu) 59.10 60.20 57.00 60.00 2,166,519
11th Jun 2025 (Wed) 60.40 60.40 59.00 59.10 1,620,367
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
23rd Jun 2025 3:26 pm RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Strategy Update, Dividend, Unaudited NAV
9th Jun 2025 5:39 pm RNS Holding(s) in Company
30th Apr 2025 6:17 pm RNS Holding(s) in Company
30th Apr 2025 6:12 pm RNS Holding(s) in Company
14th Apr 2025 7:00 am RNS Sale of US Investment Tax Credits
31st Mar 2025 5:31 pm RNS Investment Manager's Group Restructuring
11th Mar 2025 7:00 am RNS Unaudited NAV and Dividend Declaration
21st Jan 2025 7:00 am RNS Improved GB Revenue and Energisation of Big Rock
12th Dec 2024 7:00 am RNS Interim Results, NAV and Dividend Declaration
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

SMALL-CAP WINNERS & LOSERS: Topps Tiles gets third-quarter sales boost

2nd Jul 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

SMALL-CAP WINNERS & LOSERS: Gore Street declares special dividend

18th Jun 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Gore Street cuts quarterly dividend as net asset value falls

18th Jun 2025 10:49

(Alliance News) - Gore Street Energy Storage Fund PLC on Wednesday set out plans to pay a special dividend after receiving proceeds from the sale of investment tax credits, as it cut its quarterly payout. Read More

See more Gore Street En. news
FTSE 100 Latest
Value8,931.98
Change-43.68

Login to your account

Forgot Password?

Not Registered