Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 60.00p on 17-10-2025 at 18:50:06
Change -0.50p -0.83%
Buy 60.20p
Sell 59.90p
Last Trade: Buy 40,842.00 at 60.00p
Day's Volume: 1,218,334
Last Close: 60.00p
Open: 60.80p
ISIN: GB00BG0P0V73
Day's Range 60.00p - 60.80p
52wk Range: 42.40p - 69.00p
Market Capitalisation: £303.06m
VWAP: 60.04186p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,842 60.00p Suspected BUY Trade
16:47:43 - 17-Oct-25
Buy* 540,000 60.06p Suspected BUY Trade
16:47:06 - 17-Oct-25
Unknown* 21,466 60.00p Uncrossing Trade
16:35:18 - 17-Oct-25
Sell* 266 60.00p Automatic Execution
16:27:59 - 17-Oct-25
Buy* 1,976 60.20p Automatic Execution
16:27:57 - 17-Oct-25
Sell* 175 60.00p Automatic Execution
16:27:27 - 17-Oct-25
Buy* 525 60.20p SI Trade
16:24:48 - 17-Oct-25
Buy* 1,978 60.20p Automatic Execution
16:24:48 - 17-Oct-25
Sell* 10 59.90p Ordinary
16:23:40 - 17-Oct-25
Sell* 20,000 59.99p Ordinary
16:22:39 - 17-Oct-25
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 60.80 60.80 60.00 60.00 1,218,334
16th Oct 2025 (Thu) 59.50 61.40 59.50 60.50 858,247
15th Oct 2025 (Wed) 59.20 59.80 59.00 59.50 1,483,948
14th Oct 2025 (Tue) 60.30 60.30 58.50 58.80 1,294,609
13th Oct 2025 (Mon) 60.30 61.30 60.00 60.00 714,225
10th Oct 2025 (Fri) 59.20 60.40 58.90 60.00 3,741,796
9th Oct 2025 (Thu) 58.10 60.10 57.60 59.20 3,424,893
8th Oct 2025 (Wed) 57.40 59.30 57.40 59.30 554,297
7th Oct 2025 (Tue) 56.80 58.10 56.50 58.10 797,618
6th Oct 2025 (Mon) 57.00 57.00 55.80 57.00 838,263
3rd Oct 2025 (Fri) 54.80 55.40 54.60 55.40 780,570
2nd Oct 2025 (Thu) 52.60 57.00 52.60 54.30 2,033,410
1st Oct 2025 (Wed) 51.50 52.30 51.40 52.20 645,638
30th Sep 2025 (Tue) 51.00 52.00 50.90 51.80 1,393,696
29th Sep 2025 (Mon) 51.00 51.30 49.40 50.90 2,140,742
26th Sep 2025 (Fri) 51.70 51.70 49.80 49.80 1,018,295
25th Sep 2025 (Thu) 53.10 53.10 50.70 51.10 1,362,423
24th Sep 2025 (Wed) 53.90 53.90 53.00 53.00 984,923
23rd Sep 2025 (Tue) 54.10 54.40 53.80 54.10 762,917
22nd Sep 2025 (Mon) 54.30 54.30 53.50 54.10 805,521
19th Sep 2025 (Fri) 55.00 55.00 53.30 54.40 1,179,878
18th Sep 2025 (Thu) 54.50 54.80 54.30 54.60 423,761
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
8th Oct 2025 2:55 pm RNS Holding(s) in Company
2nd Oct 2025 7:00 am RNS Dividend, strategic initiatives & Board refresh
30th Sep 2025 7:00 am RNS Essential Operating Services
18th Sep 2025 4:02 pm RNS Result of AGM
10th Sep 2025 7:00 am RNS Unaudited NAV
8th Sep 2025 7:00 am RNS Publication of ESG and Sustainability Report
1st Sep 2025 7:00 am RNS Non-Executive Director Appointment
20th Aug 2025 1:52 pm RNS Result of Meeting
13th Aug 2025 7:00 am RNS-R General Meeting Voting
11th Aug 2025 5:20 pm RNS Holding(s) in Company
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

Gore Street Energy declares special dividend, updates on board changes

2nd Oct 2025 12:08

(Alliance News) - Gore Street Energy Storage Fund PLC on Thursday saw it shares climb higher as it reported a special dividend and an accelerated board refreshment plan. Read More

Gore Street Energy Storage shareholder calls for chair resignation

21st Aug 2025 10:36

(Alliance News) - Gore Street Energy Storage Fund PLC shareholder RM Funds on Thursday said a "material proportion" of the fund's register backed its proposed board changes at the company's general meeting on Wednesday, as it noted "considerable shareholder frustration" and called for its chair to step down. Read More

Gore Street Energy focused on strategy as holders reject board changes

20th Aug 2025 15:21

(Alliance News) - Gore Street Energy Storage Fund PLC on Wednesday said shareholders voted down proposals for board composition changes at its general meeting on Wednesday, but noted plans for "board refreshment" following conversations with holders. Read More

UK shareholder meetings calendar - next 7 days

13th Aug 2025 16:37

Read More

UK dividends calendar - next 7 days

8th Aug 2025 16:21

Read More

See more Gore Street En. news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered