Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 52.70p on 26-02-2026 at 19:40:06
Change -1.30p -2.41%
Buy 53.80p
Sell 52.70p
Last Trade: Sell 269.00 at 52.70p
Day's Volume: 846,559
Last Close: 52.70p
Open: 53.40p
ISIN: GB00BG0P0V73
Day's Range 52.70p - 53.40p
52wk Range: 44.00p - 69.00p
Market Capitalisation: £266.19m
VWAP: 52.95069p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 269 52.70p Uncrossing Trade
16:35:18 - 26-Feb-26
Sell* 25 53.00p Ordinary
16:17:07 - 26-Feb-26
Sell* 225 53.00p Automatic Execution
15:54:53 - 26-Feb-26
Sell* 4,000 52.7009p Ordinary
15:20:22 - 26-Feb-26
Buy* 1 53.60p SI Trade
15:19:53 - 26-Feb-26
Buy* 3 53.60p SI Trade
15:15:11 - 26-Feb-26
Sell* 2,618 52.7009p Ordinary
15:14:16 - 26-Feb-26
Buy* 97 53.70p SI Trade
15:04:07 - 26-Feb-26
Sell* 16 52.80p SI Trade
14:53:23 - 26-Feb-26
Sell* 3,962 52.739p Negotiated Trade
14:37:59 - 26-Feb-26
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 53.40 53.40 52.70 52.70 846,559
25th Feb 2026 (Wed) 53.60 54.00 53.30 54.00 1,166,362
24th Feb 2026 (Tue) 53.40 53.60 53.40 53.50 6,577,532
23rd Feb 2026 (Mon) 54.00 54.40 53.70 54.00 640,024
20th Feb 2026 (Fri) 54.40 54.40 54.40 54.40 767,884
19th Feb 2026 (Thu) 54.00 54.30 53.60 54.20 695,984
18th Feb 2026 (Wed) 53.60 54.30 53.60 54.30 751,057
17th Feb 2026 (Tue) 53.70 54.50 53.40 54.30 670,434
16th Feb 2026 (Mon) 54.50 54.50 54.10 54.20 407,816
13th Feb 2026 (Fri) 54.80 54.80 54.10 54.30 844,791
12th Feb 2026 (Thu) 56.00 56.00 53.60 54.20 780,039
11th Feb 2026 (Wed) 55.60 56.20 54.30 54.40 833,566
10th Feb 2026 (Tue) 55.80 56.70 55.50 55.60 1,484,457
9th Feb 2026 (Mon) 55.70 56.70 55.00 56.70 497,916
6th Feb 2026 (Fri) 55.40 55.40 53.90 55.00 481,160
5th Feb 2026 (Thu) 55.00 55.00 55.00 55.00 486,704
4th Feb 2026 (Wed) 53.60 56.30 53.60 55.00 1,006,355
3rd Feb 2026 (Tue) 55.00 55.00 54.30 55.00 809,709
2nd Feb 2026 (Mon) 53.80 54.90 53.70 54.20 589,040
30th Jan 2026 (Fri) 55.00 55.00 53.70 54.20 466,088
29th Jan 2026 (Thu) 54.00 54.40 54.00 54.00 618,479
28th Jan 2026 (Wed) 54.10 55.00 54.10 54.50 763,791
27th Jan 2026 (Tue) 54.00 54.50 54.00 54.50 972,415
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
26th Feb 2026 9:15 am RNS Holding(s) in Company
25th Feb 2026 5:43 pm RNS Holding(s) in Company
23rd Feb 2026 9:34 am RNS Holding(s) in Company
18th Feb 2026 2:06 pm RNS Holding(s) in Company
5th Feb 2026 10:33 am RNS Holding(s) in Company
30th Jan 2026 2:01 pm RNS Director Appointments Effective Date
29th Jan 2026 7:00 am RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS Holding(s) in Company
28th Jan 2026 7:00 am RNS Holding(s) in Company
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Gore Street Energy names chair designate amid board refreshment

28th Nov 2025 10:54

(Alliance News) - Gore Street Energy Storage Fund PLC on Friday said that Angus Lennox is to become chair of the company, the latest development under the fund's comprehensive board refreshment plans. Read More

LONDON BRIEFING: Mitchells profit rises; essensys in takeover talks

28th Nov 2025 07:57

(Alliance News) - Mitchells & Butlers earnings climb, essensys reports a possible takeover offer from its founder and Gore Street Energy Storage Fund names its next chair. Read More

See more Gore Street En. news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered