Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 58.60p on 28-08-2025 at 18:30:07
Change -0.60p -1.01%
Buy 59.00p
Sell 58.50p
Last Trade: Sell 125.00 at 58.50p
Day's Volume: 1,081,052
Last Close: 58.60p
Open: 59.00p
ISIN: GB00BG0P0V73
Day's Range 58.30p - 60.10p
52wk Range: 42.40p - 69.00p
Market Capitalisation: £295.99m
VWAP: 59.4338p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 58.50p Automatic Execution
16:29:00 - 28-Aug-25
Buy* 3,100 58.975p Ordinary
16:22:03 - 28-Aug-25
Buy* 4,600 59.00p Ordinary
16:21:56 - 28-Aug-25
Sell* 6,754 58.7495p Ordinary
16:20:47 - 28-Aug-25
Buy* 16 58.975p Ordinary
16:15:15 - 28-Aug-25
Buy* 181 59.00p Automatic Execution
16:13:29 - 28-Aug-25
Sell* 179 58.50p Automatic Execution
16:13:03 - 28-Aug-25
Sell* 1,100 58.50p Automatic Execution
16:13:03 - 28-Aug-25
Buy* 500 59.00p SI Trade
16:13:00 - 28-Aug-25
Buy* 2 59.00p SI Trade
16:13:00 - 28-Aug-25
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 59.00 60.10 58.30 58.60 1,081,052
27th Aug 2025 (Wed) 59.80 59.80 58.90 59.20 608,472
26th Aug 2025 (Tue) 60.50 60.50 59.50 59.80 1,117,994
25th Aug 2025 (Mon) 60.80 60.80 60.80 60.80 0
22nd Aug 2025 (Fri) 60.70 61.10 60.30 60.80 2,559,259
21st Aug 2025 (Thu) 61.00 61.00 60.20 60.60 1,974,662
20th Aug 2025 (Wed) 61.80 61.80 59.00 61.00 984,681
19th Aug 2025 (Tue) 62.70 62.70 61.60 62.00 344,756
18th Aug 2025 (Mon) 62.00 62.50 61.70 61.70 882,957
15th Aug 2025 (Fri) 61.10 61.70 61.10 61.70 345,240
14th Aug 2025 (Thu) 61.20 61.80 61.20 61.80 746,148
13th Aug 2025 (Wed) 60.80 61.30 60.70 61.30 288,426
12th Aug 2025 (Tue) 61.70 61.70 60.50 60.80 683,966
11th Aug 2025 (Mon) 61.10 61.80 60.00 60.20 1,214,127
8th Aug 2025 (Fri) 62.00 62.00 60.00 60.50 1,057,185
7th Aug 2025 (Thu) 61.80 62.40 61.20 61.90 1,018,645
6th Aug 2025 (Wed) 62.40 62.40 61.80 62.20 531,338
5th Aug 2025 (Tue) 63.10 63.10 62.00 62.30 1,307,575
4th Aug 2025 (Mon) 64.00 64.00 62.10 63.00 1,098,701
1st Aug 2025 (Fri) 64.00 64.00 64.00 64.00 1,633,598
31st Jul 2025 (Thu) 63.20 64.30 62.90 64.00 1,420,544
30th Jul 2025 (Wed) 63.00 63.50 62.20 62.90 1,365,918
29th Jul 2025 (Tue) 62.30 62.40 61.30 61.70 1,843,232
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
20th Aug 2025 1:52 pm RNS Result of Meeting
13th Aug 2025 7:00 am RNS-R General Meeting Voting
11th Aug 2025 5:20 pm RNS Holding(s) in Company
8th Aug 2025 7:00 am RNS Voting Adviser Recommends Vote AGAINST Resolutions
7th Aug 2025 7:00 am RNS Voting Advisers Recommend Vote AGAINST Resolutions
30th Jul 2025 7:01 am RNS Circular & Notice of Requisitioned General Meeting
30th Jul 2025 7:00 am RNS Strategy and Capital Allocation Plan
22nd Jul 2025 10:08 am RNS Holding(s) in Company
17th Jul 2025 7:01 am RNS Notice of Requisition of a General Meeting
17th Jul 2025 7:00 am RNS Final Results
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

Gore Street Energy Storage shareholder calls for chair resignation

21st Aug 2025 10:36

(Alliance News) - Gore Street Energy Storage Fund PLC shareholder RM Funds on Thursday said a "material proportion" of the fund's register backed its proposed board changes at the company's general meeting on Wednesday, as it noted "considerable shareholder frustration" and called for its chair to step down. Read More

Gore Street Energy focused on strategy as holders reject board changes

20th Aug 2025 15:21

(Alliance News) - Gore Street Energy Storage Fund PLC on Wednesday said shareholders voted down proposals for board composition changes at its general meeting on Wednesday, but noted plans for "board refreshment" following conversations with holders. Read More

UK shareholder meetings calendar - next 7 days

13th Aug 2025 16:37

Read More

UK dividends calendar - next 7 days

8th Aug 2025 16:21

Read More

SMALL-CAP WINNERS & LOSERS: Vanquis swings to profit as costs reduced

7th Aug 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Gore Street En. news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered