| Price | 49.30p on 08-10-2026 at 08:35:10 |
|---|---|
| Change | 0.10p 0.2% |
| Buy | 49.25p |
| Sell | 48.60p |
| Last Trade: | Sell 1,594.00 at 48.65p |
| Day's Volume: | 107,871 |
| Last Close: | 49.20p |
| Open: | 49.30p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 49.30p - 49.30p |
| 52wk Range: | 43.85p - 64.50p |
| Market Capitalisation: | £249.01m |
| VWAP: | 49.12811p |
| Shares in Issue: | 505.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gore Street En. (GSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,594 | 48.65p | SI Trade |
09:30:05 - 08-Oct-26 |
| Buy* | 7 | 49.25p | SI Trade |
09:30:05 - 08-Oct-26 |
| Buy* | 6,016 | 48.9315p | Ordinary |
09:24:50 - 08-Oct-26 |
| Buy* | 43,362 | 48.93p | Ordinary |
08:58:04 - 08-Oct-26 |
| Buy* | 2 | 49.25p | SI Trade |
08:50:50 - 08-Oct-26 |
| Sell* | 4,723 | 48.938p | Ordinary |
08:50:33 - 08-Oct-26 |
| Buy* | 10,050 | 49.30p | Ordinary |
08:36:30 - 08-Oct-26 |
| Buy* | 100 | 49.1785p | Ordinary |
08:27:50 - 08-Oct-26 |
| Buy* | 4 | 49.30p | SI Trade |
08:27:49 - 08-Oct-26 |
| Sell* | 1,861 | 49.30p | Automatic Execution |
08:27:49 - 08-Oct-26 |
Gore Street En. (GSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:00 am | RNS | Big Rock Refinancing |
| 30th Sep 2026 11:45 am | RNS | Holding(s) in Company |
| 29th Sep 2026 9:16 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | FY25/26 ESG and Sustainability Report |
| 16th Sep 2026 10:59 am | RNS | Result of AGM |
| 15th Sep 2026 9:29 am | RNS | Holding(s) in Company |
| 15th Sep 2026 7:00 am | RNS | June-end 2026 Quarterly NAV and Portfolio Update |
| 10th Sep 2026 7:02 am | RNS | Update on German Asset Sale |
| 10th Sep 2026 7:00 am | RNS | Annual General Meeting Voting |
| 2nd Sep 2026 1:10 pm | RNS | Holding(s) in Company |