Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 57.00p on 06-10-2025 at 18:40:06
Change 1.60p 2.89%
Buy 57.00p
Sell 56.30p
Last Trade: Buy 137,286.00 at 57.00p
Day's Volume: 838,263
Last Close: 57.00p
Open: 57.00p
ISIN: GB00BG0P0V73
Day's Range 55.80p - 57.00p
52wk Range: 42.40p - 69.00p
Market Capitalisation: £287.91m
VWAP: 56.36655p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137,286 57.00p Suspected BUY Trade
16:35:22 - 06-Oct-25
Buy* 11,971 56.60p Automatic Execution
16:21:09 - 06-Oct-25
Buy* 861 56.60p Automatic Execution
16:21:09 - 06-Oct-25
Buy* 1,252 56.50p Automatic Execution
16:20:41 - 06-Oct-25
Buy* 3 56.50p SI Trade
16:20:40 - 06-Oct-25
Buy* 88 56.50p SI Trade
16:20:40 - 06-Oct-25
Buy* 12,584 56.50p Automatic Execution
16:20:40 - 06-Oct-25
Buy* 7,416 56.50p Automatic Execution
16:20:40 - 06-Oct-25
Sell* 2,580 56.38p Ordinary
16:19:22 - 06-Oct-25
Sell* 138 56.394p Ordinary
16:13:57 - 06-Oct-25
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 54.80 55.40 54.60 55.40 780,570
2nd Oct 2025 (Thu) 52.60 57.00 52.60 54.30 2,033,410
1st Oct 2025 (Wed) 51.50 52.30 51.40 52.20 645,638
30th Sep 2025 (Tue) 51.00 52.00 50.90 51.80 1,393,696
29th Sep 2025 (Mon) 51.00 51.30 49.40 50.90 2,140,742
26th Sep 2025 (Fri) 51.70 51.70 49.80 49.80 1,018,295
25th Sep 2025 (Thu) 53.10 53.10 50.70 51.10 1,362,423
24th Sep 2025 (Wed) 53.90 53.90 53.00 53.00 984,923
23rd Sep 2025 (Tue) 54.10 54.40 53.80 54.10 762,917
22nd Sep 2025 (Mon) 54.30 54.30 53.50 54.10 805,521
19th Sep 2025 (Fri) 55.00 55.00 53.30 54.40 1,179,878
18th Sep 2025 (Thu) 54.50 54.80 54.30 54.60 423,761
17th Sep 2025 (Wed) 54.80 55.50 54.50 54.80 1,312,240
16th Sep 2025 (Tue) 54.60 55.60 54.00 55.00 908,785
15th Sep 2025 (Mon) 56.50 56.50 54.20 54.40 787,610
12th Sep 2025 (Fri) 57.00 58.00 56.50 56.80 660,821
11th Sep 2025 (Thu) 56.90 58.10 56.60 58.00 1,217,495
10th Sep 2025 (Wed) 55.20 57.60 54.60 57.00 1,243,837
9th Sep 2025 (Tue) 55.00 55.00 54.60 54.70 484,805
8th Sep 2025 (Mon) 55.20 55.20 54.60 54.70 747,299
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
2nd Oct 2025 7:00 am RNS Dividend, strategic initiatives & Board refresh
30th Sep 2025 7:00 am RNS Essential Operating Services
18th Sep 2025 4:02 pm RNS Result of AGM
10th Sep 2025 7:00 am RNS Unaudited NAV
8th Sep 2025 7:00 am RNS Publication of ESG and Sustainability Report
1st Sep 2025 7:00 am RNS Non-Executive Director Appointment
20th Aug 2025 1:52 pm RNS Result of Meeting
13th Aug 2025 7:00 am RNS-R General Meeting Voting
11th Aug 2025 5:20 pm RNS Holding(s) in Company
8th Aug 2025 7:00 am RNS Voting Adviser Recommends Vote AGAINST Resolutions
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

Gore Street Energy declares special dividend, updates on board changes

2nd Oct 2025 12:08

(Alliance News) - Gore Street Energy Storage Fund PLC on Thursday saw it shares climb higher as it reported a special dividend and an accelerated board refreshment plan. Read More

Gore Street Energy Storage shareholder calls for chair resignation

21st Aug 2025 10:36

(Alliance News) - Gore Street Energy Storage Fund PLC shareholder RM Funds on Thursday said a "material proportion" of the fund's register backed its proposed board changes at the company's general meeting on Wednesday, as it noted "considerable shareholder frustration" and called for its chair to step down. Read More

Gore Street Energy focused on strategy as holders reject board changes

20th Aug 2025 15:21

(Alliance News) - Gore Street Energy Storage Fund PLC on Wednesday said shareholders voted down proposals for board composition changes at its general meeting on Wednesday, but noted plans for "board refreshment" following conversations with holders. Read More

UK shareholder meetings calendar - next 7 days

13th Aug 2025 16:37

Read More

UK dividends calendar - next 7 days

8th Aug 2025 16:21

Read More

See more Gore Street En. news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered