Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	53.80p on 16-01-2026 at 19:40:06
Change	0.30p 0.56%
Buy	53.70p
Sell	53.50p

Last Trade:	Buy 152,689.00 at 53.80p
Day's Volume:	661,729
Last Close:	53.80p
Open:	53.00p
ISIN:	GB00BG0P0V73

Day's Range	52.70p - 53.80p
52wk Range:	42.40p - 69.00p
Market Capitalisation:	£271.74m
VWAP:	53.47292p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Buy*	152,689	53.80p	Suspected BUY Trade	16:35:05 - 16-Jan-26
Buy*	931	53.6772p	Ordinary	16:29:36 - 16-Jan-26
Buy*	373	53.70p	Automatic Execution	16:29:31 - 16-Jan-26
Sell*	183	53.50p	Ordinary	16:27:10 - 16-Jan-26
Sell*	1	53.50p	Automatic Execution	16:25:21 - 16-Jan-26
Buy*	215	53.70p	Automatic Execution	16:25:11 - 16-Jan-26
Buy*	5,677	53.70p	Automatic Execution	16:25:08 - 16-Jan-26
Buy*	1,473	53.7657p	Ordinary	16:20:17 - 16-Jan-26
Buy*	5,000	53.766p	Ordinary	16:17:08 - 16-Jan-26
Sell*	74	53.50p	Automatic Execution	16:10:33 - 16-Jan-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	53.00	53.80	52.70	53.80	661,729
15th Jan 2026 (Thu)	55.00	55.00	53.10	53.50	772,680
14th Jan 2026 (Wed)	53.30	53.40	52.90	52.90	619,177
13th Jan 2026 (Tue)	53.60	53.60	53.30	53.50	1,972,002
12th Jan 2026 (Mon)	54.30	54.30	53.50	53.80	481,548
9th Jan 2026 (Fri)	53.40	54.20	53.40	53.80	650,297
8th Jan 2026 (Thu)	54.20	54.20	53.30	53.60	704,780
7th Jan 2026 (Wed)	54.50	54.50	54.00	54.20	980,659
6th Jan 2026 (Tue)	55.00	55.40	54.50	54.80	1,054,896
5th Jan 2026 (Mon)	55.00	55.50	55.00	55.50	941,031
2nd Jan 2026 (Fri)	54.10	55.00	54.10	54.50	377,879
1st Jan 2026 (Thu)	55.30	55.30	55.30	55.30	0
31st Dec 2025 (Wed)	54.80	55.30	54.80	55.30	720,023
30th Dec 2025 (Tue)	54.30	54.90	54.30	54.90	205,981
29th Dec 2025 (Mon)	54.30	55.10	54.30	55.00	1,491,850
26th Dec 2025 (Fri)	55.50	55.50	55.50	55.50	0
25th Dec 2025 (Thu)	55.50	55.50	55.50	55.50	0
24th Dec 2025 (Wed)	55.70	55.70	55.50	55.50	312,526
23rd Dec 2025 (Tue)	54.00	55.10	54.00	55.00	495,112
22nd Dec 2025 (Mon)	55.30	55.30	54.70	54.70	536,659
19th Dec 2025 (Fri)	53.50	55.00	53.50	55.00	743,180

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
16th Jan 2026 3:21 pm	RNS	Holding(s) in Company
14th Jan 2026 5:37 pm	RNS	Holding(s) in Company
19th Dec 2025 12:05 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:05 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:22 pm	RNS	Holding(s) in Company
18th Dec 2025 1:22 pm	RNS	Holding(s) in Company
18th Dec 2025 1:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:24 pm	RNS	Holding(s) in Company
16th Dec 2025 5:20 pm	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65