Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 49.30p on 08-10-2026 at 08:35:10
Change 0.10p 0.2%
Buy 49.25p
Sell 48.60p
Last Trade: Sell 1,594.00 at 48.65p
Day's Volume: 107,871
Last Close: 49.20p
Open: 49.30p
ISIN: GB00BG0P0V73
Day's Range 49.30p - 49.30p
52wk Range: 43.85p - 64.50p
Market Capitalisation: £249.01m
VWAP: 49.12811p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,594 48.65p SI Trade
09:30:05 - 08-Oct-26
Buy* 7 49.25p SI Trade
09:30:05 - 08-Oct-26
Buy* 6,016 48.9315p Ordinary
09:24:50 - 08-Oct-26
Buy* 43,362 48.93p Ordinary
08:58:04 - 08-Oct-26
Buy* 2 49.25p SI Trade
08:50:50 - 08-Oct-26
Sell* 4,723 48.938p Ordinary
08:50:33 - 08-Oct-26
Buy* 10,050 49.30p Ordinary
08:36:30 - 08-Oct-26
Buy* 100 49.1785p Ordinary
08:27:50 - 08-Oct-26
Buy* 4 49.30p SI Trade
08:27:49 - 08-Oct-26
Sell* 1,861 49.30p Automatic Execution
08:27:49 - 08-Oct-26
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 49.05 49.50 49.05 49.20 247,963
6th Oct 2026 (Tue) 49.10 49.50 49.00 49.10 574,027
5th Oct 2026 (Mon) 48.80 49.20 48.80 49.00 231,393
2nd Oct 2026 (Fri) 50.00 50.00 48.70 48.95 313,073
1st Oct 2026 (Thu) 49.50 49.50 48.70 48.80 1,158,854
30th Sep 2026 (Wed) 48.85 49.00 48.85 49.00 1,525,147
29th Sep 2026 (Tue) 49.50 49.50 48.80 48.85 235,148
28th Sep 2026 (Mon) 50.00 50.00 48.70 48.85 582,877
25th Sep 2026 (Fri) 49.40 49.40 48.80 48.90 1,391,838
24th Sep 2026 (Thu) 50.00 50.00 48.70 48.70 150,187
23rd Sep 2026 (Wed) 49.80 49.80 48.95 49.25 1,146,998
22nd Sep 2026 (Tue) 49.00 49.50 48.50 49.40 1,365,765
21st Sep 2026 (Mon) 49.75 49.75 48.30 48.70 427,225
18th Sep 2026 (Fri) 48.30 49.00 48.00 48.50 3,176,096
17th Sep 2026 (Thu) 47.40 48.40 47.15 48.10 2,442,420
16th Sep 2026 (Wed) 45.30 47.40 45.30 47.10 872,609
15th Sep 2026 (Tue) 47.75 47.75 46.15 46.60 582,600
14th Sep 2026 (Mon) 47.75 47.75 47.00 47.55 1,285,214
11th Sep 2026 (Fri) 46.80 47.65 46.80 47.65 1,017,610
10th Sep 2026 (Thu) 48.00 48.00 46.50 47.40 3,039,877
9th Sep 2026 (Wed) 49.00 49.00 48.95 49.00 408,084
8th Sep 2026 (Tue) 47.95 48.85 47.50 48.80 727,310
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
2nd Oct 2026 7:00 am RNS Big Rock Refinancing
30th Sep 2026 11:45 am RNS Holding(s) in Company
29th Sep 2026 9:16 am RNS Holding(s) in Company
22nd Sep 2026 7:00 am RNS FY25/26 ESG and Sustainability Report
16th Sep 2026 10:59 am RNS Result of AGM
15th Sep 2026 9:29 am RNS Holding(s) in Company
15th Sep 2026 7:00 am RNS June-end 2026 Quarterly NAV and Portfolio Update
10th Sep 2026 7:02 am RNS Update on German Asset Sale
10th Sep 2026 7:00 am RNS Annual General Meeting Voting
2nd Sep 2026 1:10 pm RNS Holding(s) in Company
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

Gore Street Energy Storage notes "significant" minority backed Saba

16th Sep 2026 12:03

(Alliance News) - Gore Street Energy Storage Fund PLC on Wednesday said the attempt by Saba Capital Management LP to shut down the company was quashed at its annual general meeting, but more than 44% of votes were cast in favour. Read More

UPDATE: Saba denies blame for Gore Street German asset sale failure

10th Sep 2026 14:53

(Alliance News) - Saba Capital Management LP on Thursday denied it was to blame for the failed sale of Gore Street Energy Storage Fund PLC's German assets. Read More

Gore Street Energy says Saba's disruption blocked German asset sale

10th Sep 2026 13:08

(Alliance News) - Gore Street Energy Storage Fund PLC on Thursday said it has halted the sale of its German assets due to "disruption" caused by activist investor Saba Capital Management LP. Read More

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Gore Street En. news
FTSE 100 Latest
Value10,407.00
Change-51.50

Login to your account

Forgot Password?

Not Registered