Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	54.20p on 22-04-2026 at 18:50:06
Change	0.60p 1.12%
Buy	54.80p
Sell	54.20p

Last Trade:	Sell 3,778.00 at 54.20p
Day's Volume:	557,685
Last Close:	54.20p
Open:	55.60p
ISIN:	GB00BG0P0V73

Day's Range	54.00p - 55.60p
52wk Range:	47.25p - 69.00p
Market Capitalisation:	£273.76m
VWAP:	54.25437p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Sell*	3,778	54.20p	Uncrossing Trade	16:35:17 - 22-Apr-26
Buy*	2	54.80p	SI Trade	16:29:51 - 22-Apr-26
Buy*	17,500	54.5203p	Ordinary	16:14:39 - 22-Apr-26
Sell*	5	54.00p	SI Trade	15:59:10 - 22-Apr-26
Buy*	10	54.80p	SI Trade	15:59:10 - 22-Apr-26
Sell*	600	54.00p	SI Trade	15:59:10 - 22-Apr-26
Sell*	8	54.00p	SI Trade	15:59:10 - 22-Apr-26
Sell*	16,112	54.00p	Ordinary	15:44:39 - 22-Apr-26
Sell*	229	54.00p	Ordinary	15:44:35 - 22-Apr-26
Sell*	4,025	54.00p	Ordinary	15:44:31 - 22-Apr-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	55.60	55.60	54.00	54.20	557,685
21st Apr 2026 (Tue)	52.40	54.40	52.30	53.60	2,959,625
20th Apr 2026 (Mon)	53.50	53.50	52.00	52.00	472,200
17th Apr 2026 (Fri)	55.50	55.50	53.40	53.50	793,231
16th Apr 2026 (Thu)	53.50	54.90	52.50	54.00	864,308
15th Apr 2026 (Wed)	54.00	54.00	52.50	52.50	520,274
14th Apr 2026 (Tue)	54.70	54.70	54.00	54.00	600,987
13th Apr 2026 (Mon)	54.90	54.90	52.30	54.00	352,956
10th Apr 2026 (Fri)	52.00	54.00	52.00	54.00	500,927
9th Apr 2026 (Thu)	52.30	54.30	52.00	52.00	351,299
8th Apr 2026 (Wed)	54.60	54.60	52.20	52.20	573,143
7th Apr 2026 (Tue)	53.10	53.20	52.00	52.30	789,058
6th Apr 2026 (Mon)	52.40	52.40	52.40	52.40	0
3rd Apr 2026 (Fri)	52.40	52.40	52.40	52.40	0
2nd Apr 2026 (Thu)	55.90	55.90	51.90	52.40	693,565
1st Apr 2026 (Wed)	55.50	55.50	54.00	54.30	772,015
31st Mar 2026 (Tue)	53.80	55.50	53.30	54.10	1,125,159
30th Mar 2026 (Mon)	53.70	55.50	53.70	54.80	1,027,406
27th Mar 2026 (Fri)	54.40	54.90	53.60	53.60	1,823,092
26th Mar 2026 (Thu)	53.80	55.60	53.80	54.70	781,910
25th Mar 2026 (Wed)	58.20	58.20	55.50	55.50	822,040
24th Mar 2026 (Tue)	53.60	58.20	53.60	57.10	1,570,193
23rd Mar 2026 (Mon)	55.00	55.00	53.60	53.60	1,089,502

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
24th Mar 2026 12:26 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:43 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Special Dividend Declaration
19th Mar 2026 4:30 pm	RNS	Replacement: NAV, Portfolio Update and Dividend
18th Mar 2026 7:00 am	RNS	Dividend Declaration
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
5th Mar 2026 2:11 pm	RNS	Holding(s) in Company
3rd Mar 2026 6:21 pm	RNS	Holding(s) in Company
2nd Mar 2026 1:22 pm	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63