Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 53.80p on 04-06-2026 at 11:22:17
Change -0.20p -0.37%
Buy 54.60p
Sell 53.80p
Last Trade: Buy 22,000.00 at 54.2676p
Day's Volume: 348,276
Last Close: 54.00p
Open: 54.40p
ISIN: GB00BG0P0V73
Day's Range 53.80p - 54.40p
52wk Range: 47.25p - 69.00p
Market Capitalisation: £271.74m
VWAP: 54.38178p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,000 54.2676p Ordinary
12:22:16 - 04-Jun-26
Buy* 5,484 54.4232p Ordinary
12:22:06 - 04-Jun-26
Buy* 428 54.226p Suspected BUY Trade
12:21:44 - 04-Jun-26
Buy* 82 54.226p Suspected BUY Trade
12:20:59 - 04-Jun-26
Buy* 127 54.50p SI Trade
12:19:01 - 04-Jun-26
Sell* 3 53.9751p Ordinary
12:16:17 - 04-Jun-26
Unknown* 150,000 54.15p Ordinary
12:11:49 - 04-Jun-26
Buy* 264 54.226p Suspected BUY Trade
11:47:23 - 04-Jun-26
Buy* 2 54.50p SI Trade
11:42:28 - 04-Jun-26
Sell* 138 53.80p Automatic Execution
11:42:28 - 04-Jun-26
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 53.90 54.90 53.80 54.00 551,999
2nd Jun 2026 (Tue) 53.90 55.00 53.30 55.00 579,393
1st Jun 2026 (Mon) 52.80 54.70 52.80 54.10 1,197,370
29th May 2026 (Fri) 53.60 53.60 52.50 52.70 477,389
28th May 2026 (Thu) 52.80 52.90 52.00 52.00 632,893
27th May 2026 (Wed) 51.50 52.40 51.50 52.40 851,027
26th May 2026 (Tue) 52.50 52.70 52.00 52.00 1,084,266
25th May 2026 (Mon) 52.40 52.40 52.40 52.40 0
22nd May 2026 (Fri) 53.10 53.90 51.90 52.40 774,068
21st May 2026 (Thu) 53.00 53.80 52.60 52.60 311,091
20th May 2026 (Wed) 52.10 54.90 52.10 54.40 456,369
19th May 2026 (Tue) 52.00 52.20 51.40 51.40 1,451,725
18th May 2026 (Mon) 52.90 52.90 50.90 51.70 661,662
15th May 2026 (Fri) 52.70 52.70 51.50 51.70 697,923
14th May 2026 (Thu) 53.00 53.40 52.60 52.80 1,542,381
13th May 2026 (Wed) 52.60 53.40 52.60 52.90 1,333,457
12th May 2026 (Tue) 53.80 53.90 53.50 53.90 386,405
11th May 2026 (Mon) 53.80 55.00 53.70 53.80 1,069,972
8th May 2026 (Fri) 54.00 54.00 53.20 53.80 1,668,875
7th May 2026 (Thu) 54.00 54.00 53.20 53.90 207,353
6th May 2026 (Wed) 55.80 55.80 54.40 55.00 627,285
5th May 2026 (Tue) 54.40 54.50 53.70 54.50 426,591
4th May 2026 (Mon) 54.50 54.50 54.50 54.50 0
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
26th May 2026 6:09 pm RNS Holding(s) in Company
12th May 2026 5:48 pm RNS Holding(s) in Company
11th May 2026 11:04 am RNS Holding(s) in Company
24th Mar 2026 12:26 pm RNS Director/PDMR Shareholding
23rd Mar 2026 2:43 pm RNS Holding(s) in Company
23rd Mar 2026 7:00 am RNS Special Dividend Declaration
19th Mar 2026 4:30 pm RNS Replacement: NAV, Portfolio Update and Dividend
18th Mar 2026 7:00 am RNS Dividend Declaration
17th Mar 2026 7:00 am RNS Update to Strategy and Capital Allocation
17th Mar 2026 7:00 am RNS Update to Strategy and Capital Allocation
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

14th Apr 2026 13:43

Read More

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Gore Street En. news
FTSE 100 Latest
Value10,305.90
Change-26.40

Login to your account

Forgot Password?

Not Registered