Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 49.50p on 23-06-2026 at 16:30:00
Change -1.50p -2.94%
Buy 50.90p
Sell 49.50p
Last Trade: Buy 30,524.00 at 49.50p
Day's Volume: 468,643
Last Close: 49.50p
Open: 53.00p
ISIN: GB00BG0P0V73
Day's Range 49.50p - 53.00p
52wk Range: 47.25p - 69.00p
Market Capitalisation: £250.02m
VWAP: 50.13005p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,524 49.50p Suspected BUY Trade
16:35:19 - 23-Jun-26
Buy* 3 50.6899p Ordinary
16:29:19 - 23-Jun-26
Buy* 2,000 50.368p Ordinary
16:23:34 - 23-Jun-26
Buy* 4,000 50.368p Ordinary
16:23:06 - 23-Jun-26
Buy* 4 50.90p SI Trade
16:10:50 - 23-Jun-26
Sell* 10,439 49.9914p Ordinary
16:09:54 - 23-Jun-26
Sell* 2,450 49.99p Ordinary
16:00:40 - 23-Jun-26
Buy* 8,000 50.676p Ordinary
15:55:09 - 23-Jun-26
Sell* 14,727 49.97569p Ordinary
15:50:35 - 23-Jun-26
Sell* 2,781 50.00p Automatic Execution
15:18:45 - 23-Jun-26
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 53.60 54.00 51.00 51.00 579,694
19th Jun 2026 (Fri) 53.70 53.70 51.30 51.50 1,016,380
18th Jun 2026 (Thu) 51.80 52.40 51.50 51.50 597,886
17th Jun 2026 (Wed) 52.00 52.90 52.00 52.10 2,838,029
16th Jun 2026 (Tue) 53.00 53.00 52.00 52.00 1,088,599
15th Jun 2026 (Mon) 54.00 54.00 52.90 52.90 896,329
12th Jun 2026 (Fri) 53.60 54.10 53.50 54.10 475,304
11th Jun 2026 (Thu) 54.80 54.80 53.30 53.50 325,085
10th Jun 2026 (Wed) 53.60 54.90 53.00 54.00 338,852
9th Jun 2026 (Tue) 53.80 54.60 53.40 53.50 2,404,660
8th Jun 2026 (Mon) 54.00 54.40 53.80 54.00 1,013,803
5th Jun 2026 (Fri) 54.10 55.00 53.80 54.50 787,339
4th Jun 2026 (Thu) 54.40 54.60 53.80 54.60 544,705
3rd Jun 2026 (Wed) 53.90 54.90 53.80 54.00 551,999
2nd Jun 2026 (Tue) 53.90 55.00 53.30 55.00 579,393
1st Jun 2026 (Mon) 52.80 54.70 52.80 54.10 1,197,370
29th May 2026 (Fri) 53.60 53.60 52.50 52.70 477,389
28th May 2026 (Thu) 52.80 52.90 52.00 52.00 632,893
27th May 2026 (Wed) 51.50 52.40 51.50 52.40 851,027
26th May 2026 (Tue) 52.50 52.70 52.00 52.00 1,084,266
25th May 2026 (Mon) 52.40 52.40 52.40 52.40 0
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
18th Jun 2026 5:35 pm RNS Holding(s) in Company
17th Jun 2026 9:23 am RNS Director Declaration
26th May 2026 6:09 pm RNS Holding(s) in Company
12th May 2026 5:48 pm RNS Holding(s) in Company
11th May 2026 11:04 am RNS Holding(s) in Company
24th Mar 2026 12:26 pm RNS Director/PDMR Shareholding
23rd Mar 2026 2:43 pm RNS Holding(s) in Company
23rd Mar 2026 7:00 am RNS Special Dividend Declaration
19th Mar 2026 4:30 pm RNS Replacement: NAV, Portfolio Update and Dividend
18th Mar 2026 7:00 am RNS Dividend Declaration
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

14th Apr 2026 13:43

Read More

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Gore Street En. news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered