| Price | 50.00p on 30-10-2026 at 19:35:10 |
|---|---|
| Change | 0.45p 0.91% |
| Buy | 50.00p |
| Sell | 49.10p |
| Last Trade: | Buy 97,316.00 at 50.00p |
| Day's Volume: | 349,752 |
| Last Close: | 50.00p |
| Open: | 49.30p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 48.70p - 50.00p |
| 52wk Range: | 43.85p - 64.50p |
| Market Capitalisation: | £252.55m |
| VWAP: | 49.40585p |
| Shares in Issue: | 505.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gore Street En. (GSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97,316 | 50.00p | Suspected BUY Trade |
16:35:23 - 30-Oct-26 |
| Buy* | 1 | 49.95p | SI Trade |
16:16:06 - 30-Oct-26 |
| Buy* | 12,000 | 49.5909p | Ordinary |
16:11:01 - 30-Oct-26 |
| Buy* | 6,599 | 49.5914p | Ordinary |
15:51:45 - 30-Oct-26 |
| Buy* | 711 | 49.95p | SI Trade |
15:42:32 - 30-Oct-26 |
| Buy* | 1,380 | 49.75p | SI Trade |
15:42:30 - 30-Oct-26 |
| Buy* | 944 | 50.00p | SI Trade |
15:42:30 - 30-Oct-26 |
| Buy* | 1,000 | 49.987p | Suspected BUY Trade |
15:35:56 - 30-Oct-26 |
| Buy* | 19 | 50.00p | SI Trade |
14:57:50 - 30-Oct-26 |
| Buy* | 5,033 | 49.30p | Automatic Execution |
14:29:43 - 30-Oct-26 |
Gore Street En. (GSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 12:26 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 4:52 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 9:39 am | RNS | Holding(s) in Company |
| 12th Oct 2026 7:00 am | RNS | Two-Year Tolling Agreement Signed |
| 9th Oct 2026 9:50 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 7:00 am | RNS | Big Rock Refinancing |
| 30th Sep 2026 11:45 am | RNS | Holding(s) in Company |
| 29th Sep 2026 9:16 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | FY25/26 ESG and Sustainability Report |
| 16th Sep 2026 10:59 am | RNS | Result of AGM |
