Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	54.20p on 19-02-2026 at 18:55:09
Change	-0.10p -0.18%
Buy	54.30p
Sell	53.60p

Last Trade:	Buy 2,057.00 at 54.20p
Day's Volume:	695,984
Last Close:	54.20p
Open:	54.00p
ISIN:	GB00BG0P0V73

Day's Range	53.60p - 54.30p
52wk Range:	44.00p - 69.00p
Market Capitalisation:	£273.76m
VWAP:	54.1047p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Buy*	2,057	54.20p	Automatic Execution	16:38:35 - 19-Feb-26
Buy*	537	54.20p	Automatic Execution	16:38:35 - 19-Feb-26
Buy*	1,332	54.20p	Automatic Execution	16:38:35 - 19-Feb-26
Buy*	82,021	54.20p	Automatic Execution	16:38:35 - 19-Feb-26
Buy*	271,269	54.20p	Suspected BUY Trade	16:35:10 - 19-Feb-26
Sell*	258	53.60p	Automatic Execution	16:29:31 - 19-Feb-26
Sell*	1,416	53.60p	SI Trade	16:29:01 - 19-Feb-26
Sell*	1,477	53.60p	SI Trade	16:27:38 - 19-Feb-26
Unknown*	1,486	53.60p	OTC Trade	16:27:06 - 19-Feb-26
Sell*	1,486	53.60p	SI Trade	16:27:06 - 19-Feb-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	54.00	54.30	53.60	54.20	695,984
18th Feb 2026 (Wed)	53.60	54.30	53.60	54.30	751,057
17th Feb 2026 (Tue)	53.70	54.50	53.40	54.30	670,434
16th Feb 2026 (Mon)	54.50	54.50	54.10	54.20	407,816
13th Feb 2026 (Fri)	54.80	54.80	54.10	54.30	844,791
12th Feb 2026 (Thu)	56.00	56.00	53.60	54.20	780,039
11th Feb 2026 (Wed)	55.60	56.20	54.30	54.40	833,566
10th Feb 2026 (Tue)	55.80	56.70	55.50	55.60	1,484,457
9th Feb 2026 (Mon)	55.70	56.70	55.00	56.70	497,916
6th Feb 2026 (Fri)	55.40	55.40	53.90	55.00	481,160
5th Feb 2026 (Thu)	55.00	55.00	55.00	55.00	486,704
4th Feb 2026 (Wed)	53.60	56.30	53.60	55.00	1,006,355
3rd Feb 2026 (Tue)	55.00	55.00	54.30	55.00	809,709
2nd Feb 2026 (Mon)	53.80	54.90	53.70	54.20	589,040
30th Jan 2026 (Fri)	55.00	55.00	53.70	54.20	466,088
29th Jan 2026 (Thu)	54.00	54.40	54.00	54.00	618,479
28th Jan 2026 (Wed)	54.10	55.00	54.10	54.50	763,791
27th Jan 2026 (Tue)	54.00	54.50	54.00	54.50	972,415
26th Jan 2026 (Mon)	55.00	55.00	53.30	53.90	1,304,306
23rd Jan 2026 (Fri)	53.40	53.40	53.00	53.40	1,105,974
22nd Jan 2026 (Thu)	52.60	53.80	52.50	53.80	501,184
21st Jan 2026 (Wed)	52.80	52.80	52.40	52.40	776,612
20th Jan 2026 (Tue)	53.10	53.20	53.10	53.20	1,387,033

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
18th Feb 2026 2:06 pm	RNS	Holding(s) in Company
5th Feb 2026 10:33 am	RNS	Holding(s) in Company
30th Jan 2026 2:01 pm	RNS	Director Appointments Effective Date
29th Jan 2026 7:00 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS	Holding(s) in Company
27th Jan 2026 7:00 am	RNS	Board Composition
16th Jan 2026 3:21 pm	RNS	Holding(s) in Company
14th Jan 2026 5:37 pm	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14