Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 61.10p on 18-07-2025 at 18:50:06
Change 0.80p 1.33%
Buy 61.40p
Sell 61.10p
Buy / Sell GSF Shares
Last Trade: Buy 250,000.00 at 61.60p
Day's Volume: 7,489,031
Last Close: 61.10p
Open: 60.30p
ISIN: GB00BG0P0V73
Day's Range 60.20p - 62.00p
52wk Range: 42.40p - 69.00p
Market Capitalisation: £308.62m
VWAP: 61.41508p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 61.60p Suspected BUY Trade
16:39:38 - 18-Jul-25
Sell* 14,199 61.10p Uncrossing Trade
16:35:16 - 18-Jul-25
Sell* 1,698 61.238p Ordinary
16:27:33 - 18-Jul-25
Sell* 3,000 61.338p Ordinary
16:22:00 - 18-Jul-25
Sell* 3,968 61.40p Automatic Execution
16:19:37 - 18-Jul-25
Sell* 1,605 61.40p Automatic Execution
16:19:37 - 18-Jul-25
Sell* 6,000 61.40p Automatic Execution
16:19:37 - 18-Jul-25
Sell* 1,959 61.40p Automatic Execution
16:19:37 - 18-Jul-25
Sell* 5,646 61.40p Automatic Execution
16:19:37 - 18-Jul-25
Sell* 1,709 61.536p Ordinary
16:18:08 - 18-Jul-25
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 60.30 62.00 60.20 61.10 7,489,031
17th Jul 2025 (Thu) 62.70 62.80 57.00 60.30 16,012,867
16th Jul 2025 (Wed) 64.20 64.20 63.00 63.70 1,035,305
15th Jul 2025 (Tue) 64.80 64.80 63.80 64.00 593,906
14th Jul 2025 (Mon) 65.60 65.80 64.50 64.50 1,360,208
11th Jul 2025 (Fri) 63.60 63.80 62.50 63.20 1,249,680
10th Jul 2025 (Thu) 63.70 64.00 63.10 63.20 848,246
9th Jul 2025 (Wed) 64.70 64.70 63.40 63.50 417,540
8th Jul 2025 (Tue) 64.50 64.70 64.10 64.10 295,158
7th Jul 2025 (Mon) 65.10 65.10 64.50 64.60 502,010
4th Jul 2025 (Fri) 65.00 65.00 64.50 64.80 546,320
3rd Jul 2025 (Thu) 64.80 66.20 64.30 65.70 2,307,557
2nd Jul 2025 (Wed) 66.70 67.00 64.00 64.70 2,844,898
1st Jul 2025 (Tue) 68.10 68.10 67.10 67.10 1,061,556
30th Jun 2025 (Mon) 66.80 69.00 66.80 67.90 1,237,648
27th Jun 2025 (Fri) 67.00 67.60 66.70 67.50 1,181,622
26th Jun 2025 (Thu) 66.20 67.30 66.10 66.70 1,003,411
25th Jun 2025 (Wed) 64.90 66.00 64.90 66.00 2,945,953
24th Jun 2025 (Tue) 64.50 64.80 63.60 64.20 2,592,592
23rd Jun 2025 (Mon) 63.20 63.50 63.20 63.30 1,491,752
20th Jun 2025 (Fri) 62.60 63.20 62.20 63.20 2,467,605
19th Jun 2025 (Thu) 64.00 64.00 61.30 62.20 3,345,551
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
17th Jul 2025 7:01 am RNS Notice of Requisition of a General Meeting
17th Jul 2025 7:00 am RNS Final Results
14th Jul 2025 7:00 am RNS Sale of Final Tax Credit
23rd Jun 2025 3:26 pm RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Strategy Update, Dividend, Unaudited NAV
9th Jun 2025 5:39 pm RNS Holding(s) in Company
30th Apr 2025 6:17 pm RNS Holding(s) in Company
30th Apr 2025 6:12 pm RNS Holding(s) in Company
14th Apr 2025 7:00 am RNS Sale of US Investment Tax Credits
31st Mar 2025 5:31 pm RNS Investment Manager's Group Restructuring
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

Gore Street Energy NAV declines; receives general meeting requisition

17th Jul 2025 18:35

(Alliance News) - Gore Street Energy Storage Fund PLC on Thursday reported a decline in net asset value during its latest "landmark" financial year, and acknowledged the requisitioning of a general meeting by a long-time shareholder. Read More

SMALL-CAP WINNERS & LOSERS: DFS ups outlook; Technology Minerals jumps

17th Jul 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

SMALL-CAP WINNERS & LOSERS: Tao Alpha jumps as 'Crypto Week' kicks off

14th Jul 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Gore Street sells USD84 million tax credits, plans special dividend

14th Jul 2025 10:21

(Alliance News) - Gore Street Energy Storage Fund PLC on Monday said it has completed the sale of US investment tax credits worth a total of USD84 million, exceeding its prior guidance and paving the way for special dividend payments later this year. Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

See more Gore Street En. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered