Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	53.50p on 14-01-2026 at 05:07:30
Change	0.00p 0%
Buy	53.50p
Sell	53.30p

Last Trade:	Buy 150,061.00 at 53.50p
Day's Volume:	0
Last Close:	53.50p
Open:	53.60p
ISIN:	GB00BG0P0V73

Day's Range	0.00p - 0.00p
52wk Range:	42.40p - 69.00p
Market Capitalisation:	£270.23m
VWAP:	0.00p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Buy*	150,061	53.50p	Suspected BUY Trade	16:35:20 - 13-Jan-26
Sell*	1	53.30p	Automatic Execution	16:27:46 - 13-Jan-26
Buy*	10	54.40p	SI Trade	16:25:27 - 13-Jan-26
Sell*	1,184	53.60p	Automatic Execution	16:13:22 - 13-Jan-26
Sell*	1,817	53.60p	Automatic Execution	16:12:21 - 13-Jan-26
Sell*	1	53.735p	Ordinary	16:07:47 - 13-Jan-26
Sell*	1	53.588p	Ordinary	16:07:10 - 13-Jan-26
Sell*	1	53.588p	Ordinary	16:06:23 - 13-Jan-26
Sell*	1	53.87p	Ordinary	16:05:36 - 13-Jan-26
Sell*	3,001	53.60p	Automatic Execution	16:05:23 - 13-Jan-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	53.50	53.50	53.50	53.50	0
13th Jan 2026 (Tue)	53.60	53.60	53.30	53.50	1,972,002
12th Jan 2026 (Mon)	54.30	54.30	53.50	53.80	481,548
9th Jan 2026 (Fri)	53.40	54.20	53.40	53.80	650,297
8th Jan 2026 (Thu)	54.20	54.20	53.30	53.60	704,780
7th Jan 2026 (Wed)	54.50	54.50	54.00	54.20	980,659
6th Jan 2026 (Tue)	55.00	55.40	54.50	54.80	1,054,896
5th Jan 2026 (Mon)	55.00	55.50	55.00	55.50	941,031
2nd Jan 2026 (Fri)	54.10	55.00	54.10	54.50	377,879
1st Jan 2026 (Thu)	55.30	55.30	55.30	55.30	0
31st Dec 2025 (Wed)	54.80	55.30	54.80	55.30	720,023
30th Dec 2025 (Tue)	54.30	54.90	54.30	54.90	205,981
29th Dec 2025 (Mon)	54.30	55.10	54.30	55.00	1,491,850
26th Dec 2025 (Fri)	55.50	55.50	55.50	55.50	0
25th Dec 2025 (Thu)	55.50	55.50	55.50	55.50	0
24th Dec 2025 (Wed)	55.70	55.70	55.50	55.50	312,526
23rd Dec 2025 (Tue)	54.00	55.10	54.00	55.00	495,112
22nd Dec 2025 (Mon)	55.30	55.30	54.70	54.70	536,659
19th Dec 2025 (Fri)	53.50	55.00	53.50	55.00	743,180
18th Dec 2025 (Thu)	55.20	55.50	54.20	54.70	1,272,501
17th Dec 2025 (Wed)	54.20	55.50	54.10	55.00	1,970,908
16th Dec 2025 (Tue)	52.90	54.30	52.90	54.20	2,172,128
15th Dec 2025 (Mon)	56.00	56.00	50.90	53.90	4,321,429

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
19th Dec 2025 12:05 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:05 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:22 pm	RNS	Holding(s) in Company
18th Dec 2025 1:22 pm	RNS	Holding(s) in Company
18th Dec 2025 1:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:24 pm	RNS	Holding(s) in Company
16th Dec 2025 5:20 pm	RNS	Holding(s) in Company
16th Dec 2025 1:51 pm	RNS	Holding(s) in Company
15th Dec 2025 7:00 am	RNS	Half-year Financial Report

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35