Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 65.10p on 25-06-2025 at 09:48:11
Change 0.90p 1.4%
Buy 65.20p
Sell 65.00p
Buy / Sell GSF Shares
Last Trade: Buy 100,000.00 at 65.20p
Day's Volume: 1,095,372
Last Close: 64.20p
Open: 64.90p
ISIN: GB00BG0P0V73
Day's Range 64.90p - 65.40p
52wk Range: 42.40p - 68.50p
Market Capitalisation: £329m
VWAP: 64.98121p
Shares in Issue: 505m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 65.20p Suspected BUY Trade
10:48:10 - 25-Jun-25
Sell* 6,161 65.026p Ordinary
10:24:20 - 25-Jun-25
Sell* 7,658 65.026p Ordinary
10:23:50 - 25-Jun-25
Sell* 1,077 65.10p Automatic Execution
10:21:59 - 25-Jun-25
Sell* 10,355 65.10p Automatic Execution
10:21:59 - 25-Jun-25
Sell* 18,042 65.15p Ordinary
10:21:29 - 25-Jun-25
Sell* 20 65.10p SI Trade
10:16:10 - 25-Jun-25
Sell* 195 65.10p SI Trade
10:16:10 - 25-Jun-25
Sell* 5 65.20p SI Trade
10:16:10 - 25-Jun-25
Buy* 15,000 65.20p Automatic Execution
10:16:10 - 25-Jun-25
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 64.50 64.80 63.60 64.20 2,592,592
23rd Jun 2025 (Mon) 63.20 63.50 63.20 63.30 1,491,752
20th Jun 2025 (Fri) 62.60 63.20 62.20 63.20 2,467,605
19th Jun 2025 (Thu) 64.00 64.00 61.30 62.20 3,345,551
18th Jun 2025 (Wed) 61.80 63.60 60.50 62.40 7,824,882
17th Jun 2025 (Tue) 60.00 60.50 59.20 59.80 441,351
16th Jun 2025 (Mon) 59.20 60.10 59.20 60.10 763,888
13th Jun 2025 (Fri) 59.40 59.50 59.20 59.20 996,370
12th Jun 2025 (Thu) 59.10 60.20 57.00 60.00 2,166,519
11th Jun 2025 (Wed) 60.40 60.40 59.00 59.10 1,620,367
10th Jun 2025 (Tue) 61.30 61.30 60.00 60.00 1,653,413
9th Jun 2025 (Mon) 63.40 63.50 59.00 60.10 2,363,099
6th Jun 2025 (Fri) 65.70 65.70 62.20 63.80 2,937,250
5th Jun 2025 (Thu) 64.80 64.80 63.80 63.80 3,698,324
4th Jun 2025 (Wed) 64.90 65.10 64.10 65.10 509,921
3rd Jun 2025 (Tue) 64.10 64.90 64.00 64.50 1,284,661
2nd Jun 2025 (Mon) 65.00 65.60 64.00 65.60 519,658
30th May 2025 (Fri) 65.70 65.70 63.90 64.60 1,596,712
29th May 2025 (Thu) 63.80 64.60 63.30 64.40 1,106,819
28th May 2025 (Wed) 63.00 63.50 62.00 63.40 1,305,481
27th May 2025 (Tue) 63.90 63.90 62.50 63.00 1,760,517
26th May 2025 (Mon) 63.00 63.00 63.00 63.00 0
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
23rd Jun 2025 3:26 pm RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Strategy Update, Dividend, Unaudited NAV
9th Jun 2025 5:39 pm RNS Holding(s) in Company
30th Apr 2025 6:17 pm RNS Holding(s) in Company
30th Apr 2025 6:12 pm RNS Holding(s) in Company
14th Apr 2025 7:00 am RNS Sale of US Investment Tax Credits
31st Mar 2025 5:31 pm RNS Investment Manager's Group Restructuring
11th Mar 2025 7:00 am RNS Unaudited NAV and Dividend Declaration
21st Jan 2025 7:00 am RNS Improved GB Revenue and Energisation of Big Rock
12th Dec 2024 7:00 am RNS Interim Results, NAV and Dividend Declaration
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

SMALL-CAP WINNERS & LOSERS: Gore Street declares special dividend

18th Jun 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Gore Street cuts quarterly dividend as net asset value falls

18th Jun 2025 10:49

(Alliance News) - Gore Street Energy Storage Fund PLC on Wednesday set out plans to pay a special dividend after receiving proceeds from the sale of investment tax credits, as it cut its quarterly payout. Read More

Gore Street Energy Storage agrees sale of US tax credits in Texas

14th Apr 2025 10:34

(Alliance News) - Gore Street Energy Storage Fund PLC on Monday said it has agreed to sell US investment tax credits linked to its Dogfish asset in Texas, expecting gross proceeds of between GBP18 million and GBP19 million. Read More

SMALL-CAP WINNERS & LOSERS: Gore Street's Dogfish to sell tax credits

14th Apr 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

See more Gore Street En. news
FTSE 100 Latest
Value8,759.56
Change0.57

Login to your account

Forgot Password?

Not Registered