Gore Street En. Share Price (GSF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.50on 27-10-2021 at 11:40:32
Change -0.50 -0.43%
Buy 116.00
Sell 115.50
Sponsored Financial Content
Last Trade: Buy 2 at 116.00p
Day's Volume: 128,295
Last Close: 116.00p
Open: 114.50p
ISIN: GB00BG0P0V73
Day's Range 114.50p - 115.50p
52wk Range: 102.00p - 117.00p
Market Capitalisation: £399m
VWAP: 115.318p
Shares in Issue: 345m

Recent Trades History Gore Street En. (GSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2116.00Ordinary
11:35:36 - 27-Oct-21
Buy*5,063115.890Ordinary
11:34:48 - 27-Oct-21
Buy*1,500115.890Ordinary
11:11:55 - 27-Oct-21
Buy*158115.444Ordinary
10:48:36 - 27-Oct-21
Buy*1115.50Ordinary
10:48:24 - 27-Oct-21
Sell*18115.00Ordinary
10:48:24 - 27-Oct-21
Buy*3115.50Ordinary
10:48:24 - 27-Oct-21
Buy*15115.50Ordinary
10:48:24 - 27-Oct-21
Buy*4115.50Ordinary
10:48:24 - 27-Oct-21
Sell*103115.00Ordinary
10:48:24 - 27-Oct-21

Share Price History for Gore Street En.

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)115.50115.50115.00115.25
22nd Oct 2021 (Fri)115.50115.50114.50115.00
21st Oct 2021 (Thu)115.00115.50114.50115.00
20th Oct 2021 (Wed)114.00115.50114.00115.00
19th Oct 2021 (Tue)115.50115.50113.50114.25
18th Oct 2021 (Mon)113.50115.00113.50114.00
15th Oct 2021 (Fri)113.50115.00113.50113.75
14th Oct 2021 (Thu)114.00114.00113.50113.75
13th Oct 2021 (Wed)113.50114.00113.00113.75
12th Oct 2021 (Tue)113.50113.50113.50113.25
11th Oct 2021 (Mon)114.00114.00113.00113.25
8th Oct 2021 (Fri)113.50114.00113.00113.25
7th Oct 2021 (Thu)113.00114.00113.00113.25
6th Oct 2021 (Wed)112.00113.00111.50113.25
5th Oct 2021 (Tue)109.50111.50109.50111.25
4th Oct 2021 (Mon)109.00110.50109.00110.25
1st Oct 2021 (Fri)108.50109.00108.00108.25
30th Sep 2021 (Thu)109.50109.50108.00108.75
29th Sep 2021 (Wed)110.00110.00109.00109.75
28th Sep 2021 (Tue)109.50110.00109.00109.25
27th Sep 2021 (Mon)110.00110.00109.50109.25

News about Gore Street En. (GSF)

Gore Street reports rise in quarterly net asset value per share as assets grow

News - Monday, March 08, 2021

Energy storage fund Gore Street reported a rise in net asset value per share for......

Gore Street Energy Storage Fund profit rises in H1 on investments gains

News - Friday, December 18, 2020

Energy storage fund Gore Street Energy Storage Fund reported a rise in first-hal......

FTSE 100 Latest
Value7,260.98
Change-16.64


Login to your account

Forgot Password?

Not Registered