Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	53.60p on 19-01-2026 at 19:40:06
Change	-0.20p -0.37%
Buy	53.90p
Sell	53.50p

Last Trade:	Sell 5,185.00 at 53.60p
Day's Volume:	747,057
Last Close:	53.60p
Open:	53.70p
ISIN:	GB00BG0P0V73

Day's Range	53.60p - 53.70p
52wk Range:	42.40p - 69.00p
Market Capitalisation:	£270.73m
VWAP:	53.62363p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Sell*	5,185	53.60p	Uncrossing Trade	16:35:06 - 19-Jan-26
Buy*	1	53.805p	Ordinary	16:27:16 - 19-Jan-26
Buy*	1	53.805p	Ordinary	16:26:18 - 19-Jan-26
Buy*	1	53.805p	Ordinary	16:17:09 - 19-Jan-26
Buy*	1	53.805p	Ordinary	16:16:37 - 19-Jan-26
Buy*	1	53.919p	Ordinary	16:15:50 - 19-Jan-26
Buy*	1	53.919p	Ordinary	16:15:14 - 19-Jan-26
Buy*	1	53.919p	Ordinary	16:13:30 - 19-Jan-26
Buy*	1	54.00p	SI Trade	16:10:25 - 19-Jan-26
Sell*	40,448	53.70p	Ordinary	16:02:18 - 19-Jan-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	53.70	53.70	53.60	53.60	747,057
16th Jan 2026 (Fri)	53.00	53.80	52.70	53.80	661,729
15th Jan 2026 (Thu)	55.00	55.00	53.10	53.50	772,680
14th Jan 2026 (Wed)	53.30	53.40	52.90	52.90	619,177
13th Jan 2026 (Tue)	53.60	53.60	53.30	53.50	1,972,002
12th Jan 2026 (Mon)	54.30	54.30	53.50	53.80	481,548
9th Jan 2026 (Fri)	53.40	54.20	53.40	53.80	650,297
8th Jan 2026 (Thu)	54.20	54.20	53.30	53.60	704,780
7th Jan 2026 (Wed)	54.50	54.50	54.00	54.20	980,659
6th Jan 2026 (Tue)	55.00	55.40	54.50	54.80	1,054,896
5th Jan 2026 (Mon)	55.00	55.50	55.00	55.50	941,031
2nd Jan 2026 (Fri)	54.10	55.00	54.10	54.50	377,879
1st Jan 2026 (Thu)	55.30	55.30	55.30	55.30	0
31st Dec 2025 (Wed)	54.80	55.30	54.80	55.30	720,023
30th Dec 2025 (Tue)	54.30	54.90	54.30	54.90	205,981
29th Dec 2025 (Mon)	54.30	55.10	54.30	55.00	1,491,850
26th Dec 2025 (Fri)	55.50	55.50	55.50	55.50	0
25th Dec 2025 (Thu)	55.50	55.50	55.50	55.50	0
24th Dec 2025 (Wed)	55.70	55.70	55.50	55.50	312,526
23rd Dec 2025 (Tue)	54.00	55.10	54.00	55.00	495,112
22nd Dec 2025 (Mon)	55.30	55.30	54.70	54.70	536,659

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
16th Jan 2026 3:21 pm	RNS	Holding(s) in Company
14th Jan 2026 5:37 pm	RNS	Holding(s) in Company
19th Dec 2025 12:05 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:05 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:22 pm	RNS	Holding(s) in Company
18th Dec 2025 1:22 pm	RNS	Holding(s) in Company
18th Dec 2025 1:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:24 pm	RNS	Holding(s) in Company
16th Dec 2025 5:20 pm	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94