UK dividends calendar - next 7 days
5th Apr 2024 13:52
Price | 61.10p on 25-04-2024 | at 16:30:03
---|---|
Change | -2.30p -3.63% |
Buy | 61.60p |
Sell | 60.90p |
Buy / Sell GSF Shares |
Last Trade: | Unknown 2,500.00 at 61.10p |
Day's Volume: | 4,278,607 |
Last Close: | 61.10p |
Open: | 62.90p |
ISIN: | GB00BG0P0V73 |
Day's Range | 60.90p - 62.90p |
52wk Range: | 60.50p - 104.60p |
Market Capitalisation: | £309m |
VWAP: | 61.94583p |
Shares in Issue: | 505m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gore Street En. (GSF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,500 | 61.10p | OTC Trade |
16:06:14 - 25-Apr-24 |
Unknown* | 10,025 | 62.306p | OTC Trade |
15:52:07 - 25-Apr-24 |
Sell* | 30,343 | 61.10p | Uncrossing Trade |
15:35:21 - 25-Apr-24 |
Sell* | 79,243 | 61.173p | Ordinary |
15:29:57 - 25-Apr-24 |
Sell* | 1,895 | 60.90p | Automatic Execution |
15:29:52 - 25-Apr-24 |
Sell* | 1,128 | 60.90p | Automatic Execution |
15:29:52 - 25-Apr-24 |
Sell* | 25,000 | 61.173p | Ordinary |
15:29:43 - 25-Apr-24 |
Sell* | 40,000 | 61.173p | Ordinary |
15:29:37 - 25-Apr-24 |
Sell* | 28,301 | 61.00p | Ordinary |
15:29:33 - 25-Apr-24 |
Sell* | 801 | 61.00p | Ordinary |
15:29:15 - 25-Apr-24 |