| Price | 111.50on 23-07-2021 at 16:30:00 |
|---|---|
| Change | -0.25 -0.22% |
| Buy | 112.00 |
| Sell | 110.50 |
| Buy / Sell GSF Shares | |
| Last Trade: | Buy 100,000 at 112.00p |
| Day's Volume: | 255,948 |
| Last Close: | 111.50p |
| Open: | 111.50p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 111.50p - 112.50p |
| 52wk Range: | 101.00p - 114.00p |
| Market Capitalisation: | £308m |
| VWAP: | 111.964p |
| Shares in Issue: | 276m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Gore Street En. (GSF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 112.00 | Ordinary Delayed publication | 12:21:03 - 23-Jul-21 |
| Buy* | 1 | 112.00 | Ordinary | 16:29:50 - 23-Jul-21 |
| Buy* | 26 | 112.00 | Ordinary | 16:29:50 - 23-Jul-21 |
| Buy* | 4 | 111.50 | Ordinary | 16:29:50 - 23-Jul-21 |
| Buy* | 28 | 112.00 | Ordinary | 16:29:50 - 23-Jul-21 |
| Buy* | 1 | 112.00 | Ordinary | 16:29:50 - 23-Jul-21 |
| Buy* | 0 | 112.00 | Ordinary | 16:29:50 - 23-Jul-21 |
| Buy* | 1 | 112.00 | Ordinary | 16:29:50 - 23-Jul-21 |
| Buy* | 2 | 112.00 | Ordinary | 16:29:50 - 23-Jul-21 |
| Buy* | 1 | 112.00 | Ordinary | 16:29:50 - 23-Jul-21 |
Share Price History for Gore Street En. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 113.00 | 113.50 | 113.00 | 112.25 | |
| 20th Jul 2021 (Tue) | 112.50 | 113.00 | 112.00 | 112.50 | |
| 19th Jul 2021 (Mon) | 112.00 | 112.50 | 112.00 | 112.25 | |
| 16th Jul 2021 (Fri) | 112.50 | 113.00 | 111.00 | 112.50 | |
| 15th Jul 2021 (Thu) | 113.00 | 113.00 | 111.50 | 112.75 | |
| 14th Jul 2021 (Wed) | 112.00 | 113.00 | 112.00 | 112.75 | |
| 13th Jul 2021 (Tue) | 112.00 | 112.50 | 111.50 | 112.00 | |
| 12th Jul 2021 (Mon) | 110.00 | 111.50 | 110.00 | 111.00 | |
| 9th Jul 2021 (Fri) | 111.50 | 112.00 | 111.00 | 111.25 | |
| 8th Jul 2021 (Thu) | 111.00 | 112.50 | 110.50 | 111.25 | |
| 7th Jul 2021 (Wed) | 110.00 | 111.00 | 109.00 | 110.25 | |
| 6th Jul 2021 (Tue) | 110.50 | 111.00 | 109.00 | 110.50 | |
| 5th Jul 2021 (Mon) | 111.00 | 111.00 | 110.00 | 110.50 | |
| 2nd Jul 2021 (Fri) | 111.00 | 111.00 | 108.50 | 110.00 | |
| 1st Jul 2021 (Thu) | 113.50 | 113.50 | 108.00 | 110.75 | |
| 30th Jun 2021 (Wed) | 113.50 | 113.50 | 111.50 | 112.25 | |
| 29th Jun 2021 (Tue) | 113.00 | 113.50 | 112.50 | 112.75 | |
| 28th Jun 2021 (Mon) | 112.50 | 112.50 | 112.00 | 112.25 | |
| 25th Jun 2021 (Fri) | 111.50 | 111.50 | 111.50 | 111.25 | |
| 24th Jun 2021 (Thu) | 112.00 | 112.00 | 112.00 | 111.50 | |
| 23rd Jun 2021 (Wed) | 112.50 | 112.50 | 110.00 | 111.25 | |
News - Monday, March 08, 2021
Energy storage fund Gore Street reported a rise in net asset value per share for......
News - Friday, December 18, 2020
Energy storage fund Gore Street Energy Storage Fund reported a rise in first-hal......
