Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 61.90p on 08-08-2025 at 05:00:03
Change 0.00p 0%
Buy 70.00p
Sell 0.00p
Last Trade: Buy 16,154.00 at 61.90p
Day's Volume: 0
Last Close: 61.90p
Open: 0.00p
ISIN: GB00BG0P0V73
Day's Range 0.00p - 0.00p
52wk Range: 42.40p - 69.00p
Market Capitalisation: £312.66m
VWAP: 0.00p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,154 61.90p Automatic Execution
16:37:17 - 07-Aug-25
Buy* 2,031 61.90p Automatic Execution
16:37:17 - 07-Aug-25
Buy* 7,900 61.90p Automatic Execution
16:37:17 - 07-Aug-25
Buy* 179,636 61.90p Suspected BUY Trade
16:35:01 - 07-Aug-25
Buy* 6,294 62.00p Ordinary
16:23:37 - 07-Aug-25
Buy* 3,100 61.9153p Ordinary
16:20:56 - 07-Aug-25
Buy* 24,824 61.98p Ordinary
16:20:47 - 07-Aug-25
Buy* 24,058 62.20p Ordinary
16:20:25 - 07-Aug-25
Sell* 4,814 61.20p Automatic Execution
16:19:24 - 07-Aug-25
Sell* 4,698 61.20p Automatic Execution
16:19:24 - 07-Aug-25
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 61.80 62.40 61.20 61.90 1,018,645
6th Aug 2025 (Wed) 62.40 62.40 61.80 62.20 531,338
5th Aug 2025 (Tue) 63.10 63.10 62.00 62.30 1,307,575
4th Aug 2025 (Mon) 64.00 64.00 62.10 63.00 1,098,701
1st Aug 2025 (Fri) 64.00 64.00 64.00 64.00 1,633,598
31st Jul 2025 (Thu) 63.20 64.30 62.90 64.00 1,420,544
30th Jul 2025 (Wed) 63.00 63.50 62.20 62.90 1,365,918
29th Jul 2025 (Tue) 62.30 62.40 61.30 61.70 1,843,232
28th Jul 2025 (Mon) 62.00 63.00 62.00 62.10 1,732,067
25th Jul 2025 (Fri) 60.40 61.60 60.40 61.60 1,070,963
24th Jul 2025 (Thu) 60.60 61.00 60.00 60.70 4,155,953
23rd Jul 2025 (Wed) 60.80 61.00 59.90 60.20 1,772,553
22nd Jul 2025 (Tue) 59.80 60.70 59.80 60.60 1,611,018
21st Jul 2025 (Mon) 61.10 61.10 59.70 59.70 3,616,637
18th Jul 2025 (Fri) 60.30 62.00 60.20 61.10 7,489,031
17th Jul 2025 (Thu) 62.70 62.80 57.00 60.30 16,012,867
16th Jul 2025 (Wed) 64.20 64.20 63.00 63.70 1,035,305
15th Jul 2025 (Tue) 64.80 64.80 63.80 64.00 593,906
14th Jul 2025 (Mon) 65.60 65.80 64.50 64.50 1,360,208
11th Jul 2025 (Fri) 63.60 63.80 62.50 63.20 1,249,680
10th Jul 2025 (Thu) 63.70 64.00 63.10 63.20 848,246
9th Jul 2025 (Wed) 64.70 64.70 63.40 63.50 417,540
8th Jul 2025 (Tue) 64.50 64.70 64.10 64.10 295,158
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Voting Advisers Recommend Vote AGAINST Resolutions
30th Jul 2025 7:01 am RNS Circular & Notice of Requisitioned General Meeting
30th Jul 2025 7:00 am RNS Strategy and Capital Allocation Plan
22nd Jul 2025 10:08 am RNS Holding(s) in Company
17th Jul 2025 7:01 am RNS Notice of Requisition of a General Meeting
17th Jul 2025 7:00 am RNS Final Results
14th Jul 2025 7:00 am RNS Sale of Final Tax Credit
23rd Jun 2025 3:26 pm RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Strategy Update, Dividend, Unaudited NAV
9th Jun 2025 5:39 pm RNS Holding(s) in Company
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

SMALL-CAP WINNERS & LOSERS: Vanquis swings to profit as costs reduced

7th Aug 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Gore Street Energy NAV declines; receives general meeting requisition

17th Jul 2025 18:35

(Alliance News) - Gore Street Energy Storage Fund PLC on Thursday reported a decline in net asset value during its latest "landmark" financial year, and acknowledged the requisitioning of a general meeting by a long-time shareholder. Read More

SMALL-CAP WINNERS & LOSERS: DFS ups outlook; Technology Minerals jumps

17th Jul 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

SMALL-CAP WINNERS & LOSERS: Tao Alpha jumps as 'Crypto Week' kicks off

14th Jul 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Gore Street sells USD84 million tax credits, plans special dividend

14th Jul 2025 10:21

(Alliance News) - Gore Street Energy Storage Fund PLC on Monday said it has completed the sale of US investment tax credits worth a total of USD84 million, exceeding its prior guidance and paving the way for special dividend payments later this year. Read More

See more Gore Street En. news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered