Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	52.80p on 18-03-2026 at 11:51:12
Change	1.60p 3.13%
Buy	52.80p
Sell	52.30p

Last Trade:	Buy 328.00 at 52.80p
Day's Volume:	2,665,698
Last Close:	51.20p
Open:	50.50p
ISIN:	GB00BG0P0V73

Day's Range	50.50p - 52.80p
52wk Range:	44.00p - 69.00p
Market Capitalisation:	£266.69m
VWAP:	51.73155p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Buy*	328	52.80p	Automatic Execution	11:51:12 - 18-Mar-26
Buy*	5,000	52.70p	Automatic Execution	11:51:10 - 18-Mar-26
Buy*	1,559	52.60p	Automatic Execution	11:51:05 - 18-Mar-26
Buy*	1,430	52.60p	Automatic Execution	11:51:05 - 18-Mar-26
Buy*	27,000	52.713p	Ordinary	11:49:00 - 18-Mar-26
Buy*	20,000	52.60p	Ordinary	11:48:35 - 18-Mar-26
Buy*	3,775	52.60p	Ordinary	11:48:07 - 18-Mar-26
Buy*	1	52.60p	Automatic Execution	11:47:29 - 18-Mar-26
Buy*	308	52.60p	Automatic Execution	11:47:25 - 18-Mar-26
Sell*	7,500	48.75p	Negotiated Trade	11:30:43 - 18-Mar-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	50.50	52.80	50.50	51.20	2,665,698
17th Mar 2026 (Tue)	51.00	52.00	50.50	51.20	8,801,277
16th Mar 2026 (Mon)	48.70	48.70	48.50	48.60	697,523
13th Mar 2026 (Fri)	51.00	51.00	48.85	48.85	475,057
12th Mar 2026 (Thu)	49.70	50.20	49.70	50.20	1,035,005
11th Mar 2026 (Wed)	50.30	50.30	49.70	49.90	1,890,711
10th Mar 2026 (Tue)	49.80	51.00	49.80	51.00	391,126
9th Mar 2026 (Mon)	51.20	51.20	48.75	50.00	385,939
6th Mar 2026 (Fri)	49.60	50.00	49.30	49.30	341,950
5th Mar 2026 (Thu)	50.10	50.60	49.70	50.00	744,074
4th Mar 2026 (Wed)	48.30	49.60	47.25	49.15	801,587
3rd Mar 2026 (Tue)	51.50	51.50	48.00	48.40	736,701
2nd Mar 2026 (Mon)	52.00	52.20	50.00	50.50	1,730,722
27th Feb 2026 (Fri)	52.90	53.00	52.30	52.30	740,049
26th Feb 2026 (Thu)	53.40	53.40	52.70	52.70	846,559
25th Feb 2026 (Wed)	53.60	54.00	53.30	54.00	1,166,362
24th Feb 2026 (Tue)	53.40	53.60	53.40	53.50	6,577,532
23rd Feb 2026 (Mon)	54.00	54.40	53.70	54.00	640,024
20th Feb 2026 (Fri)	54.40	54.40	54.40	54.40	767,884
19th Feb 2026 (Thu)	54.00	54.30	53.60	54.20	695,984
18th Feb 2026 (Wed)	53.60	54.30	53.60	54.30	751,057

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
5th Mar 2026 2:11 pm	RNS	Holding(s) in Company
3rd Mar 2026 6:21 pm	RNS	Holding(s) in Company
2nd Mar 2026 1:22 pm	RNS	Holding(s) in Company
26th Feb 2026 2:48 pm	RNS	Holding(s) in Company
26th Feb 2026 9:15 am	RNS	Holding(s) in Company
25th Feb 2026 5:43 pm	RNS	Holding(s) in Company
23rd Feb 2026 9:34 am	RNS	Holding(s) in Company
18th Feb 2026 2:06 pm	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,433.10

Change29.50