UK dividends calendar - next 7 days
17th Dec 2024 13:41
| Price | 48.60p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -0.60p -1.22% |
| Buy | 48.55p |
| Sell | 48.30p |
| Buy / Sell GSF Shares | |
| Last Trade: | Buy 139,176.00 at 48.60p |
| Day's Volume: | 2,069,691 |
| Last Close: | 48.60p |
| Open: | 50.50p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 48.40p - 50.50p |
| 52wk Range: | 47.40p - 93.30p |
| Market Capitalisation: | £245m |
| VWAP: | 48.72368p |
| Shares in Issue: | 505m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gore Street En. (GSF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139,176 | 48.60p | Ordinary |
16:36:33 - 20-Dec-24 |
| Buy* | 16,074 | 48.60p | Ordinary |
16:36:00 - 20-Dec-24 |
| Buy* | 417,167 | 48.60p | Suspected BUY Trade |
16:35:21 - 20-Dec-24 |
| Sell* | 6 | 48.306p | Ordinary |
16:28:55 - 20-Dec-24 |
| Sell* | 5,000 | 48.357p | Ordinary |
16:28:06 - 20-Dec-24 |
| Buy* | 2,000 | 48.95p | Automatic Execution |
16:21:00 - 20-Dec-24 |
| Buy* | 1,000 | 48.95p | Automatic Execution |
16:20:30 - 20-Dec-24 |
| Buy* | 200 | 49.00p | SI Trade |
16:19:06 - 20-Dec-24 |
| Buy* | 100 | 49.15p | SI Trade |
16:15:22 - 20-Dec-24 |
| Buy* | 10 | 49.15p | SI Trade |
16:15:22 - 20-Dec-24 |