Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	50.10p on 05-03-2026 at 09:13:36
Change	0.95p 1.93%
Buy	51.40p
Sell	49.70p

Last Trade:	Buy 44.00 at 51.80p
Day's Volume:	133,180
Last Close:	49.15p
Open:	50.10p
ISIN:	GB00BG0P0V73

Day's Range	50.10p - 50.10p
52wk Range:	44.00p - 69.00p
Market Capitalisation:	£253.05m
VWAP:	49.4938p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Buy*	44	51.80p	SI Trade	09:12:52 - 05-Mar-26
Buy*	30	51.80p	SI Trade	09:12:52 - 05-Mar-26
Buy*	7	51.80p	SI Trade	09:12:52 - 05-Mar-26
Buy*	5	51.80p	SI Trade	09:12:52 - 05-Mar-26
Buy*	2	51.80p	SI Trade	09:12:52 - 05-Mar-26
Buy*	9	51.80p	SI Trade	09:12:52 - 05-Mar-26
Buy*	2	51.80p	SI Trade	09:12:52 - 05-Mar-26
Buy*	33	51.80p	SI Trade	09:12:52 - 05-Mar-26
Buy*	7	51.80p	SI Trade	09:12:52 - 05-Mar-26
Buy*	4	51.80p	SI Trade	09:12:52 - 05-Mar-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	50.10	50.10	50.10	49.15	133,180
4th Mar 2026 (Wed)	48.30	49.60	47.25	49.15	801,587
3rd Mar 2026 (Tue)	51.50	51.50	48.00	48.40	736,701
2nd Mar 2026 (Mon)	52.00	52.20	50.00	50.50	1,730,722
27th Feb 2026 (Fri)	52.90	53.00	52.30	52.30	740,049
26th Feb 2026 (Thu)	53.40	53.40	52.70	52.70	846,559
25th Feb 2026 (Wed)	53.60	54.00	53.30	54.00	1,166,362
24th Feb 2026 (Tue)	53.40	53.60	53.40	53.50	6,577,532
23rd Feb 2026 (Mon)	54.00	54.40	53.70	54.00	640,024
20th Feb 2026 (Fri)	54.40	54.40	54.40	54.40	767,884
19th Feb 2026 (Thu)	54.00	54.30	53.60	54.20	695,984
18th Feb 2026 (Wed)	53.60	54.30	53.60	54.30	751,057
17th Feb 2026 (Tue)	53.70	54.50	53.40	54.30	670,434
16th Feb 2026 (Mon)	54.50	54.50	54.10	54.20	407,816
13th Feb 2026 (Fri)	54.80	54.80	54.10	54.30	844,791
12th Feb 2026 (Thu)	56.00	56.00	53.60	54.20	780,039
11th Feb 2026 (Wed)	55.60	56.20	54.30	54.40	833,566
10th Feb 2026 (Tue)	55.80	56.70	55.50	55.60	1,484,457
9th Feb 2026 (Mon)	55.70	56.70	55.00	56.70	497,916
6th Feb 2026 (Fri)	55.40	55.40	53.90	55.00	481,160
5th Feb 2026 (Thu)	55.00	55.00	55.00	55.00	486,704

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
3rd Mar 2026 6:21 pm	RNS	Holding(s) in Company
2nd Mar 2026 1:22 pm	RNS	Holding(s) in Company
26th Feb 2026 2:48 pm	RNS	Holding(s) in Company
26th Feb 2026 9:15 am	RNS	Holding(s) in Company
25th Feb 2026 5:43 pm	RNS	Holding(s) in Company
23rd Feb 2026 9:34 am	RNS	Holding(s) in Company
18th Feb 2026 2:06 pm	RNS	Holding(s) in Company
5th Feb 2026 10:33 am	RNS	Holding(s) in Company
30th Jan 2026 2:01 pm	RNS	Director Appointments Effective Date
29th Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,607.62

Change39.97