Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 48.00p on 03-07-2026 at 18:35:09
Change -0.65p -1.34%
Buy 48.30p
Sell 48.10p
Last Trade: Sell 3,826.00 at 48.00p
Day's Volume: 610,386
Last Close: 48.00p
Open: 48.70p
ISIN: GB00BG0P0V73
Day's Range 48.00p - 48.70p
52wk Range: 46.80p - 65.80p
Market Capitalisation: £242.45m
VWAP: 48.57108p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,826 48.00p Uncrossing Trade
16:35:11 - 03-Jul-26
Buy* 73 48.50p SI Trade
16:26:20 - 03-Jul-26
Sell* 7,500 48.30p Automatic Execution
16:16:21 - 03-Jul-26
Buy* 30 49.35p SI Trade
16:14:20 - 03-Jul-26
Buy* 3 49.35p SI Trade
16:14:20 - 03-Jul-26
Sell* 2,783 48.6038p Ordinary
16:08:49 - 03-Jul-26
Buy* 34 49.35p SI Trade
16:03:21 - 03-Jul-26
Sell* 2,600 48.70p Ordinary
15:49:21 - 03-Jul-26
Buy* 145 49.40p SI Trade
15:37:56 - 03-Jul-26
Buy* 11 49.40p SI Trade
15:37:56 - 03-Jul-26
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 48.70 48.70 48.00 48.00 610,386
2nd Jul 2026 (Thu) 48.85 48.90 48.00 48.65 858,624
1st Jul 2026 (Wed) 49.15 49.15 48.20 48.20 1,046,155
30th Jun 2026 (Tue) 48.00 48.05 48.00 48.00 1,056,874
29th Jun 2026 (Mon) 46.90 47.50 46.80 47.50 1,536,839
26th Jun 2026 (Fri) 48.00 48.00 46.90 47.00 537,892
25th Jun 2026 (Thu) 47.50 48.45 47.00 48.00 1,065,065
24th Jun 2026 (Wed) 49.50 49.50 48.00 48.00 1,258,487
23rd Jun 2026 (Tue) 53.00 53.00 49.50 49.50 468,643
22nd Jun 2026 (Mon) 53.60 54.00 51.00 51.00 579,694
19th Jun 2026 (Fri) 53.70 53.70 51.30 51.50 1,016,380
18th Jun 2026 (Thu) 51.80 52.40 51.50 51.50 597,886
17th Jun 2026 (Wed) 52.00 52.90 52.00 52.10 2,838,029
16th Jun 2026 (Tue) 53.00 53.00 52.00 52.00 1,088,599
15th Jun 2026 (Mon) 54.00 54.00 52.90 52.90 896,329
12th Jun 2026 (Fri) 53.60 54.10 53.50 54.10 475,304
11th Jun 2026 (Thu) 54.80 54.80 53.30 53.50 325,085
10th Jun 2026 (Wed) 53.60 54.90 53.00 54.00 338,852
9th Jun 2026 (Tue) 53.80 54.60 53.40 53.50 2,404,660
8th Jun 2026 (Mon) 54.00 54.40 53.80 54.00 1,013,803
5th Jun 2026 (Fri) 54.10 55.00 53.80 54.50 787,339
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
26th Jun 2026 9:51 am RNS Holding(s) in Company
25th Jun 2026 6:05 pm RNS Holding(s) in Company
18th Jun 2026 5:35 pm RNS Holding(s) in Company
17th Jun 2026 9:23 am RNS Director Declaration
26th May 2026 6:09 pm RNS Holding(s) in Company
12th May 2026 5:48 pm RNS Holding(s) in Company
11th May 2026 11:04 am RNS Holding(s) in Company
24th Mar 2026 12:26 pm RNS Director/PDMR Shareholding
23rd Mar 2026 2:43 pm RNS Holding(s) in Company
23rd Mar 2026 7:00 am RNS Special Dividend Declaration
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

14th Apr 2026 13:43

Read More

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Gore Street En. news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered