Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 46.50p on 23-07-2026 at 18:15:07
Change 0.55p 1.2%
Buy 47.00p
Sell 46.50p
Last Trade: Sell 151.00 at 46.50p
Day's Volume: 860,287
Last Close: 46.50p
Open: 46.75p
ISIN: GB00BG0P0V73
Day's Range 46.35p - 47.30p
52wk Range: 43.85p - 64.50p
Market Capitalisation: £234.87m
VWAP: 46.78434p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 46.50p Uncrossing Trade
16:35:22 - 23-Jul-26
Sell* 6 46.50p Automatic Execution
16:29:43 - 23-Jul-26
Buy* 1,585 46.752p Ordinary
16:27:55 - 23-Jul-26
Buy* 250 46.795p Suspected BUY Trade
16:17:18 - 23-Jul-26
Sell* 1 46.50p Automatic Execution
16:17:08 - 23-Jul-26
Sell* 207 46.50p Automatic Execution
16:16:54 - 23-Jul-26
Sell* 247 46.50p Automatic Execution
16:09:12 - 23-Jul-26
Buy* 2 47.00p SI Trade
16:06:00 - 23-Jul-26
Buy* 22 47.00p SI Trade
16:06:00 - 23-Jul-26
Buy* 1 46.836p Suspected BUY Trade
16:05:23 - 23-Jul-26
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 46.75 47.30 46.35 46.50 860,287
22nd Jul 2026 (Wed) 46.20 46.40 45.70 45.95 777,086
21st Jul 2026 (Tue) 45.70 46.10 45.05 45.85 5,295,329
20th Jul 2026 (Mon) 45.65 46.30 45.65 46.00 860,354
17th Jul 2026 (Fri) 46.10 46.10 45.40 45.65 1,318,776
16th Jul 2026 (Thu) 45.60 46.00 45.60 45.75 2,048,506
15th Jul 2026 (Wed) 47.50 47.50 43.85 45.75 19,509,636
14th Jul 2026 (Tue) 50.00 50.00 49.30 49.30 191,199
13th Jul 2026 (Mon) 50.20 50.20 49.30 49.30 538,962
10th Jul 2026 (Fri) 49.75 50.10 49.50 49.50 649,362
9th Jul 2026 (Thu) 49.75 50.00 49.35 49.40 1,192,525
8th Jul 2026 (Wed) 49.25 49.60 49.00 49.25 551,952
7th Jul 2026 (Tue) 48.80 48.80 48.20 48.20 211,333
6th Jul 2026 (Mon) 48.00 48.50 48.00 48.15 764,292
3rd Jul 2026 (Fri) 48.70 48.70 48.00 48.00 610,386
2nd Jul 2026 (Thu) 48.85 48.90 48.00 48.65 858,624
1st Jul 2026 (Wed) 49.15 49.15 48.20 48.20 1,046,155
30th Jun 2026 (Tue) 48.00 48.05 48.00 48.00 1,056,874
29th Jun 2026 (Mon) 46.90 47.50 46.80 47.50 1,536,839
26th Jun 2026 (Fri) 48.00 48.00 46.90 47.00 537,892
25th Jun 2026 (Thu) 47.50 48.45 47.00 48.00 1,065,065
24th Jun 2026 (Wed) 49.50 49.50 48.00 48.00 1,258,487
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
23rd Jul 2026 11:46 am RNS Holding(s) in Company
22nd Jul 2026 4:14 pm RNS Holding(s) in Company
20th Jul 2026 11:46 am RNS Holding(s) in Company
16th Jul 2026 5:32 pm RNS Holding(s) in Company
15th Jul 2026 7:00 am RNS Final Results
6th Jul 2026 7:00 am RNS Notice of Annual Results
26th Jun 2026 9:51 am RNS Holding(s) in Company
25th Jun 2026 6:05 pm RNS Holding(s) in Company
18th Jun 2026 5:35 pm RNS Holding(s) in Company
17th Jun 2026 9:23 am RNS Director Declaration
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

LONDON BROKER RATINGS: Brokers cut Rotork to 'hold' amid ABB takeover

17th Jul 2026 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Panmure Liberum raises Dunelm and cuts B&M

16th Jul 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

14th Apr 2026 13:43

Read More

See more Gore Street En. news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered