Gore Street En. Share Price (GSF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.50on 23-07-2021 at 16:30:00
Change -0.25 -0.22%
Buy 112.00
Sell 110.50
Buy / Sell GSF Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 112.00p
Day's Volume: 255,948
Last Close: 111.50p
Open: 111.50p
ISIN: GB00BG0P0V73
Day's Range 111.50p - 112.50p
52wk Range: 101.00p - 114.00p
Market Capitalisation: £308m
VWAP: 111.964p
Shares in Issue: 276m

Recent Trades History Gore Street En. (GSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,000112.00Ordinary
Delayed publication
12:21:03 - 23-Jul-21
Buy*1112.00Ordinary
16:29:50 - 23-Jul-21
Buy*26112.00Ordinary
16:29:50 - 23-Jul-21
Buy*4111.50Ordinary
16:29:50 - 23-Jul-21
Buy*28112.00Ordinary
16:29:50 - 23-Jul-21
Buy*1112.00Ordinary
16:29:50 - 23-Jul-21
Buy*0112.00Ordinary
16:29:50 - 23-Jul-21
Buy*1112.00Ordinary
16:29:50 - 23-Jul-21
Buy*2112.00Ordinary
16:29:50 - 23-Jul-21
Buy*1112.00Ordinary
16:29:50 - 23-Jul-21

Share Price History for Gore Street En.

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)113.00113.50113.00112.25
20th Jul 2021 (Tue)112.50113.00112.00112.50
19th Jul 2021 (Mon)112.00112.50112.00112.25
16th Jul 2021 (Fri)112.50113.00111.00112.50
15th Jul 2021 (Thu)113.00113.00111.50112.75
14th Jul 2021 (Wed)112.00113.00112.00112.75
13th Jul 2021 (Tue)112.00112.50111.50112.00
12th Jul 2021 (Mon)110.00111.50110.00111.00
9th Jul 2021 (Fri)111.50112.00111.00111.25
8th Jul 2021 (Thu)111.00112.50110.50111.25
7th Jul 2021 (Wed)110.00111.00109.00110.25
6th Jul 2021 (Tue)110.50111.00109.00110.50
5th Jul 2021 (Mon)111.00111.00110.00110.50
2nd Jul 2021 (Fri)111.00111.00108.50110.00
1st Jul 2021 (Thu)113.50113.50108.00110.75
30th Jun 2021 (Wed)113.50113.50111.50112.25
29th Jun 2021 (Tue)113.00113.50112.50112.75
28th Jun 2021 (Mon)112.50112.50112.00112.25
25th Jun 2021 (Fri)111.50111.50111.50111.25
24th Jun 2021 (Thu)112.00112.00112.00111.50
23rd Jun 2021 (Wed)112.50112.50110.00111.25

News about Gore Street En. (GSF)

Gore Street reports rise in quarterly net asset value per share as assets grow

News - Monday, March 08, 2021

Energy storage fund Gore Street reported a rise in net asset value per share for......

Gore Street Energy Storage Fund profit rises in H1 on investments gains

News - Friday, December 18, 2020

Energy storage fund Gore Street Energy Storage Fund reported a rise in first-hal......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered