| Price | 115.50on 27-10-2021 at 11:40:32 |
|---|---|
| Change | -0.50 -0.43% |
| Buy | 116.00 |
| Sell | 115.50 |
| Last Trade: | Buy 2 at 116.00p |
| Day's Volume: | 128,295 |
| Last Close: | 116.00p |
| Open: | 114.50p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 114.50p - 115.50p |
| 52wk Range: | 102.00p - 117.00p |
| Market Capitalisation: | £399m |
| VWAP: | 115.318p |
| Shares in Issue: | 345m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Gore Street En. (GSF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 116.00 | Ordinary | 11:35:36 - 27-Oct-21 |
| Buy* | 5,063 | 115.890 | Ordinary | 11:34:48 - 27-Oct-21 |
| Buy* | 1,500 | 115.890 | Ordinary | 11:11:55 - 27-Oct-21 |
| Buy* | 158 | 115.444 | Ordinary | 10:48:36 - 27-Oct-21 |
| Buy* | 1 | 115.50 | Ordinary | 10:48:24 - 27-Oct-21 |
| Sell* | 18 | 115.00 | Ordinary | 10:48:24 - 27-Oct-21 |
| Buy* | 3 | 115.50 | Ordinary | 10:48:24 - 27-Oct-21 |
| Buy* | 15 | 115.50 | Ordinary | 10:48:24 - 27-Oct-21 |
| Buy* | 4 | 115.50 | Ordinary | 10:48:24 - 27-Oct-21 |
| Sell* | 103 | 115.00 | Ordinary | 10:48:24 - 27-Oct-21 |
Share Price History for Gore Street En. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 115.50 | 115.50 | 115.00 | 115.25 | |
| 22nd Oct 2021 (Fri) | 115.50 | 115.50 | 114.50 | 115.00 | |
| 21st Oct 2021 (Thu) | 115.00 | 115.50 | 114.50 | 115.00 | |
| 20th Oct 2021 (Wed) | 114.00 | 115.50 | 114.00 | 115.00 | |
| 19th Oct 2021 (Tue) | 115.50 | 115.50 | 113.50 | 114.25 | |
| 18th Oct 2021 (Mon) | 113.50 | 115.00 | 113.50 | 114.00 | |
| 15th Oct 2021 (Fri) | 113.50 | 115.00 | 113.50 | 113.75 | |
| 14th Oct 2021 (Thu) | 114.00 | 114.00 | 113.50 | 113.75 | |
| 13th Oct 2021 (Wed) | 113.50 | 114.00 | 113.00 | 113.75 | |
| 12th Oct 2021 (Tue) | 113.50 | 113.50 | 113.50 | 113.25 | |
| 11th Oct 2021 (Mon) | 114.00 | 114.00 | 113.00 | 113.25 | |
| 8th Oct 2021 (Fri) | 113.50 | 114.00 | 113.00 | 113.25 | |
| 7th Oct 2021 (Thu) | 113.00 | 114.00 | 113.00 | 113.25 | |
| 6th Oct 2021 (Wed) | 112.00 | 113.00 | 111.50 | 113.25 | |
| 5th Oct 2021 (Tue) | 109.50 | 111.50 | 109.50 | 111.25 | |
| 4th Oct 2021 (Mon) | 109.00 | 110.50 | 109.00 | 110.25 | |
| 1st Oct 2021 (Fri) | 108.50 | 109.00 | 108.00 | 108.25 | |
| 30th Sep 2021 (Thu) | 109.50 | 109.50 | 108.00 | 108.75 | |
| 29th Sep 2021 (Wed) | 110.00 | 110.00 | 109.00 | 109.75 | |
| 28th Sep 2021 (Tue) | 109.50 | 110.00 | 109.00 | 109.25 | |
| 27th Sep 2021 (Mon) | 110.00 | 110.00 | 109.50 | 109.25 | |
News - Monday, March 08, 2021
Energy storage fund Gore Street reported a rise in net asset value per share for......
News - Friday, December 18, 2020
Energy storage fund Gore Street Energy Storage Fund reported a rise in first-hal......
