Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	45.65p on 17-07-2026 at 18:25:10
Change	-0.10p -0.22%
Buy	46.15p
Sell	45.70p

Last Trade:	Buy 25,498.00 at 45.65p
Day's Volume:	1,318,776
Last Close:	45.65p
Open:	46.10p
ISIN:	GB00BG0P0V73

Day's Range	45.40p - 46.10p
52wk Range:	43.85p - 64.50p
Market Capitalisation:	£230.58m
VWAP:	45.67702p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Buy*	25,498	45.65p	Suspected BUY Trade	16:35:08 - 17-Jul-26
Sell*	2,195	45.7202p	Ordinary	16:28:19 - 17-Jul-26
Sell*	10,607	45.7202p	Ordinary	16:28:19 - 17-Jul-26
Buy*	4	46.10p	SI Trade	16:28:19 - 17-Jul-26
Sell*	41,500	45.70p	Ordinary	16:27:54 - 17-Jul-26
Sell*	100,000	45.75p	Ordinary	16:21:37 - 17-Jul-26
Buy*	495	45.95p	Automatic Execution	16:09:41 - 17-Jul-26
Buy*	15	45.90p	SI Trade	16:09:13 - 17-Jul-26
Buy*	25	45.90p	SI Trade	16:09:13 - 17-Jul-26
Buy*	100	45.90p	SI Trade	16:09:13 - 17-Jul-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	46.10	46.10	45.40	45.65	1,318,776
16th Jul 2026 (Thu)	45.60	46.00	45.60	45.75	2,048,506
15th Jul 2026 (Wed)	47.50	47.50	43.85	45.75	19,509,636
14th Jul 2026 (Tue)	50.00	50.00	49.30	49.30	191,199
13th Jul 2026 (Mon)	50.20	50.20	49.30	49.30	538,962
10th Jul 2026 (Fri)	49.75	50.10	49.50	49.50	649,362
9th Jul 2026 (Thu)	49.75	50.00	49.35	49.40	1,192,525
8th Jul 2026 (Wed)	49.25	49.60	49.00	49.25	551,952
7th Jul 2026 (Tue)	48.80	48.80	48.20	48.20	211,333
6th Jul 2026 (Mon)	48.00	48.50	48.00	48.15	764,292
3rd Jul 2026 (Fri)	48.70	48.70	48.00	48.00	610,386
2nd Jul 2026 (Thu)	48.85	48.90	48.00	48.65	858,624
1st Jul 2026 (Wed)	49.15	49.15	48.20	48.20	1,046,155
30th Jun 2026 (Tue)	48.00	48.05	48.00	48.00	1,056,874
29th Jun 2026 (Mon)	46.90	47.50	46.80	47.50	1,536,839
26th Jun 2026 (Fri)	48.00	48.00	46.90	47.00	537,892
25th Jun 2026 (Thu)	47.50	48.45	47.00	48.00	1,065,065
24th Jun 2026 (Wed)	49.50	49.50	48.00	48.00	1,258,487
23rd Jun 2026 (Tue)	53.00	53.00	49.50	49.50	468,643
22nd Jun 2026 (Mon)	53.60	54.00	51.00	51.00	579,694
19th Jun 2026 (Fri)	53.70	53.70	51.30	51.50	1,016,380
18th Jun 2026 (Thu)	51.80	52.40	51.50	51.50	597,886

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
16th Jul 2026 5:32 pm	RNS	Holding(s) in Company
15th Jul 2026 7:00 am	RNS	Final Results
6th Jul 2026 7:00 am	RNS	Notice of Annual Results
26th Jun 2026 9:51 am	RNS	Holding(s) in Company
25th Jun 2026 6:05 pm	RNS	Holding(s) in Company
18th Jun 2026 5:35 pm	RNS	Holding(s) in Company
17th Jun 2026 9:23 am	RNS	Director Declaration
26th May 2026 6:09 pm	RNS	Holding(s) in Company
12th May 2026 5:48 pm	RNS	Holding(s) in Company
11th May 2026 11:04 am	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13