| Price | 61.10p on 18-11-2025 at 19:40:06 |
|---|---|
| Change | -0.40p -0.65% |
| Buy | 61.40p |
| Sell | 60.80p |
| Last Trade: | Sell 3,578.00 at 61.10p |
| Day's Volume: | 321,729 |
| Last Close: | 61.10p |
| Open: | 60.50p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 60.50p - 61.20p |
| 52wk Range: | 42.40p - 69.00p |
| Market Capitalisation: | £308.62m |
| VWAP: | 60.66708p |
| Shares in Issue: | 505.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gore Street En. (GSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,578 | 61.10p | Uncrossing Trade |
16:35:07 - 18-Nov-25 |
| Buy* | 2,589 | 61.10p | SI Trade |
16:27:51 - 18-Nov-25 |
| Sell* | 37 | 60.80p | Automatic Execution |
16:27:30 - 18-Nov-25 |
| Sell* | 290 | 60.80p | Automatic Execution |
16:24:54 - 18-Nov-25 |
| Sell* | 2,500 | 60.98p | Ordinary |
16:22:28 - 18-Nov-25 |
| Sell* | 2,262 | 60.70p | Automatic Execution |
16:10:08 - 18-Nov-25 |
| Buy* | 15,000 | 61.1379p | Ordinary |
16:05:18 - 18-Nov-25 |
| Buy* | 16 | 61.30p | SI Trade |
16:00:37 - 18-Nov-25 |
| Buy* | 2,117 | 60.8506p | Ordinary |
15:52:21 - 18-Nov-25 |
| Buy* | 8,434 | 60.8506p | Ordinary |
15:41:21 - 18-Nov-25 |
Gore Street En. (GSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:00 am | RNS | Board Succession |
| 8th Oct 2025 2:55 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Dividend, strategic initiatives & Board refresh |
| 30th Sep 2025 7:00 am | RNS | Essential Operating Services |
| 18th Sep 2025 4:02 pm | RNS | Result of AGM |
| 10th Sep 2025 7:00 am | RNS | Unaudited NAV |
| 8th Sep 2025 7:00 am | RNS | Publication of ESG and Sustainability Report |
| 1st Sep 2025 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Aug 2025 1:52 pm | RNS | Result of Meeting |
| 13th Aug 2025 7:00 am | RNS-R | General Meeting Voting |