Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	53.80p on 28-04-2026 at 14:49:53
Change	-1.20p -2.18%
Buy	55.90p
Sell	53.80p

Last Trade:	Sell 2,200.00 at 53.905p
Day's Volume:	808,232
Last Close:	55.00p
Open:	54.60p
ISIN:	GB00BG0P0V73

Day's Range	53.80p - 54.60p
52wk Range:	47.25p - 69.00p
Market Capitalisation:	£271.74m
VWAP:	54.55009p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Sell*	2,200	53.905p	Ordinary	15:41:43 - 28-Apr-26
Unknown*	100	54.55p	SI Trade	15:24:10 - 28-Apr-26
Sell*	1,128	53.80p	Automatic Execution	15:23:54 - 28-Apr-26
Sell*	12,472	54.00p	Automatic Execution	15:23:54 - 28-Apr-26
Sell*	125	54.00p	Automatic Execution	15:23:54 - 28-Apr-26
Sell*	776	54.912p	Ordinary	15:11:54 - 28-Apr-26
Sell*	7	54.00p	SI Trade	15:07:02 - 28-Apr-26
Sell*	2,376	54.114p	Ordinary	15:01:55 - 28-Apr-26
Buy*	3	55.70p	SI Trade	14:45:34 - 28-Apr-26
Buy*	2	55.70p	SI Trade	14:45:34 - 28-Apr-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	54.10	55.00	54.10	55.00	287,255
24th Apr 2026 (Fri)	53.70	55.40	53.70	55.40	447,620
23rd Apr 2026 (Thu)	55.00	55.00	53.70	53.70	383,639
22nd Apr 2026 (Wed)	55.60	55.60	54.00	54.20	557,685
21st Apr 2026 (Tue)	52.40	54.40	52.30	53.60	2,959,625
20th Apr 2026 (Mon)	53.50	53.50	52.00	52.00	472,200
17th Apr 2026 (Fri)	55.50	55.50	53.40	53.50	793,231
16th Apr 2026 (Thu)	53.50	54.90	52.50	54.00	864,308
15th Apr 2026 (Wed)	54.00	54.00	52.50	52.50	520,274
14th Apr 2026 (Tue)	54.70	54.70	54.00	54.00	600,987
13th Apr 2026 (Mon)	54.90	54.90	52.30	54.00	352,956
10th Apr 2026 (Fri)	52.00	54.00	52.00	54.00	500,927
9th Apr 2026 (Thu)	52.30	54.30	52.00	52.00	351,299
8th Apr 2026 (Wed)	54.60	54.60	52.20	52.20	573,143
7th Apr 2026 (Tue)	53.10	53.20	52.00	52.30	789,058
6th Apr 2026 (Mon)	52.40	52.40	52.40	52.40	0
3rd Apr 2026 (Fri)	52.40	52.40	52.40	52.40	0
2nd Apr 2026 (Thu)	55.90	55.90	51.90	52.40	693,565
1st Apr 2026 (Wed)	55.50	55.50	54.00	54.30	772,015
31st Mar 2026 (Tue)	53.80	55.50	53.30	54.10	1,125,159
30th Mar 2026 (Mon)	53.70	55.50	53.70	54.80	1,027,406

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
24th Mar 2026 12:26 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:43 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Special Dividend Declaration
19th Mar 2026 4:30 pm	RNS	Replacement: NAV, Portfolio Update and Dividend
18th Mar 2026 7:00 am	RNS	Dividend Declaration
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
5th Mar 2026 2:11 pm	RNS	Holding(s) in Company
3rd Mar 2026 6:21 pm	RNS	Holding(s) in Company
2nd Mar 2026 1:22 pm	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,304.30

Change-16.79