Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	50.80p on 14-10-2026 at 10:44:01
Change	1.10p 2.21%
Buy	49.80p
Sell	49.10p

Last Trade:	Sell 2.00 at 49.10p
Day's Volume:	38,629
Last Close:	49.70p
Open:	50.80p
ISIN:	GB00BG0P0V73

Day's Range	50.80p - 50.80p
52wk Range:	43.85p - 64.50p
Market Capitalisation:	£256.59m
VWAP:	49.84498p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Sell*	2	49.10p	SI Trade	11:44:00 - 14-Oct-26
Buy*	79	49.85p	SI Trade	11:44:00 - 14-Oct-26
Buy*	39	49.85p	SI Trade	11:44:00 - 14-Oct-26
Buy*	69	49.848p	Ordinary	11:24:25 - 14-Oct-26
Buy*	750	49.848p	Ordinary	10:41:24 - 14-Oct-26
Buy*	4,750	49.73p	Ordinary	10:39:03 - 14-Oct-26
Buy*	136	49.762p	Suspected BUY Trade	10:31:36 - 14-Oct-26
Buy*	86	49.762p	Suspected BUY Trade	10:28:17 - 14-Oct-26
Buy*	7,700	49.7213p	Ordinary	09:58:03 - 14-Oct-26
Buy*	1,397	49.848p	Ordinary	09:38:59 - 14-Oct-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	49.55	50.00	49.55	49.70	880,231
12th Oct 2026 (Mon)	49.50	50.30	49.40	49.55	572,726
9th Oct 2026 (Fri)	49.05	49.40	49.05	49.40	283,699
8th Oct 2026 (Thu)	49.30	49.30	48.90	49.00	659,113
7th Oct 2026 (Wed)	49.05	49.50	49.05	49.20	247,963
6th Oct 2026 (Tue)	49.10	49.50	49.00	49.10	574,027
5th Oct 2026 (Mon)	48.80	49.20	48.80	49.00	231,393
2nd Oct 2026 (Fri)	50.00	50.00	48.70	48.95	313,073
1st Oct 2026 (Thu)	49.50	49.50	48.70	48.80	1,158,854
30th Sep 2026 (Wed)	48.85	49.00	48.85	49.00	1,525,147
29th Sep 2026 (Tue)	49.50	49.50	48.80	48.85	235,148
28th Sep 2026 (Mon)	50.00	50.00	48.70	48.85	582,877
25th Sep 2026 (Fri)	49.40	49.40	48.80	48.90	1,391,838
24th Sep 2026 (Thu)	50.00	50.00	48.70	48.70	150,187
23rd Sep 2026 (Wed)	49.80	49.80	48.95	49.25	1,146,998
22nd Sep 2026 (Tue)	49.00	49.50	48.50	49.40	1,365,765
21st Sep 2026 (Mon)	49.75	49.75	48.30	48.70	427,225
18th Sep 2026 (Fri)	48.30	49.00	48.00	48.50	3,176,096
17th Sep 2026 (Thu)	47.40	48.40	47.15	48.10	2,442,420
16th Sep 2026 (Wed)	45.30	47.40	45.30	47.10	872,609
15th Sep 2026 (Tue)	47.75	47.75	46.15	46.60	582,600
14th Sep 2026 (Mon)	47.75	47.75	47.00	47.55	1,285,214

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
12th Oct 2026 7:00 am	RNS	Two-Year Tolling Agreement Signed
9th Oct 2026 9:50 am	RNS	Holding(s) in Company
2nd Oct 2026 7:00 am	RNS	Big Rock Refinancing
30th Sep 2026 11:45 am	RNS	Holding(s) in Company
29th Sep 2026 9:16 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	FY25/26 ESG and Sustainability Report
16th Sep 2026 10:59 am	RNS	Result of AGM
15th Sep 2026 9:29 am	RNS	Holding(s) in Company
15th Sep 2026 7:00 am	RNS	June-end 2026 Quarterly NAV and Portfolio Update
10th Sep 2026 7:02 am	RNS	Update on German Asset Sale

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,676.31

Change25.98