Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	52.80p on 14-05-2026 at 11:46:05
Change	-0.10p -0.19%
Buy	54.10p
Sell	52.80p

Last Trade:	Buy 3.00 at 54.093p
Day's Volume:	1,092,506
Last Close:	52.90p
Open:	53.00p
ISIN:	GB00BG0P0V73

Day's Range	52.80p - 53.40p
52wk Range:	47.25p - 69.00p
Market Capitalisation:	£266.69m
VWAP:	53.30505p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Buy*	3	54.093p	Ordinary	12:46:04 - 14-May-26
Sell*	2,763	53.40p	Ordinary	12:27:06 - 14-May-26
Buy*	456	53.71p	Ordinary	12:16:53 - 14-May-26
Sell*	10,000	52.93p	Ordinary	12:03:37 - 14-May-26
Buy*	1	54.0935p	Ordinary	11:57:44 - 14-May-26
Buy*	20,500	53.4889p	Ordinary	11:56:50 - 14-May-26
Sell*	372	52.81p	Ordinary	11:31:47 - 14-May-26
Sell*	3,703	52.82p	Ordinary	11:31:25 - 14-May-26
Sell*	8,525	52.82p	Ordinary	11:25:48 - 14-May-26
Sell*	16,500	52.84p	Ordinary	11:11:55 - 14-May-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	52.60	53.40	52.60	52.90	1,333,457
12th May 2026 (Tue)	53.80	53.90	53.50	53.90	386,405
11th May 2026 (Mon)	53.80	55.00	53.70	53.80	1,069,972
8th May 2026 (Fri)	54.00	54.00	53.20	53.80	1,668,875
7th May 2026 (Thu)	54.00	54.00	53.20	53.90	207,353
6th May 2026 (Wed)	55.80	55.80	54.40	55.00	627,285
5th May 2026 (Tue)	54.40	54.50	53.70	54.50	426,591
4th May 2026 (Mon)	54.50	54.50	54.50	54.50	0
1st May 2026 (Fri)	54.00	54.50	53.90	54.50	815,199
30th Apr 2026 (Thu)	53.50	54.20	53.50	53.80	1,440,174
29th Apr 2026 (Wed)	53.80	54.00	53.50	53.50	221,142
28th Apr 2026 (Tue)	54.60	54.60	53.80	54.00	837,254
27th Apr 2026 (Mon)	54.10	55.00	54.10	55.00	287,255
24th Apr 2026 (Fri)	53.70	55.40	53.70	55.40	447,620
23rd Apr 2026 (Thu)	55.00	55.00	53.70	53.70	383,639
22nd Apr 2026 (Wed)	55.60	55.60	54.00	54.20	557,685
21st Apr 2026 (Tue)	52.40	54.40	52.30	53.60	2,959,625
20th Apr 2026 (Mon)	53.50	53.50	52.00	52.00	472,200
17th Apr 2026 (Fri)	55.50	55.50	53.40	53.50	793,231
16th Apr 2026 (Thu)	53.50	54.90	52.50	54.00	864,308
15th Apr 2026 (Wed)	54.00	54.00	52.50	52.50	520,274
14th Apr 2026 (Tue)	54.70	54.70	54.00	54.00	600,987

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
12th May 2026 5:48 pm	RNS	Holding(s) in Company
11th May 2026 11:04 am	RNS	Holding(s) in Company
24th Mar 2026 12:26 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:43 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Special Dividend Declaration
19th Mar 2026 4:30 pm	RNS	Replacement: NAV, Portfolio Update and Dividend
18th Mar 2026 7:00 am	RNS	Dividend Declaration
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
5th Mar 2026 2:11 pm	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,369.73

Change44.38