Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 50.00p on 12-03-2026 at 16:05:11
Change 0.10p 0.2%
Buy 50.90p
Sell 49.95p
Last Trade: Buy 5,000.00 at 50.5428p
Day's Volume: 1,031,663
Last Close: 49.90p
Open: 49.70p
ISIN: GB00BG0P0V73
Day's Range 49.70p - 50.00p
52wk Range: 44.00p - 69.00p
Market Capitalisation: £252.55m
VWAP: 49.89311p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 50.5428p Ordinary
15:58:13 - 12-Mar-26
Buy* 1 50.90p SI Trade
15:48:37 - 12-Mar-26
Buy* 974 50.5438p Ordinary
15:47:07 - 12-Mar-26
Buy* 1,000 50.5438p Ordinary
15:12:55 - 12-Mar-26
Buy* 8 50.712p Suspected BUY Trade
15:07:28 - 12-Mar-26
Buy* 2 50.714p Suspected BUY Trade
15:02:39 - 12-Mar-26
Sell* 14,000 49.957p Ordinary
14:32:38 - 12-Mar-26
Sell* 825,597 49.90p Negotiated Trade
14:13:35 - 12-Mar-26
Sell* 44,378 50.00p Ordinary
13:48:09 - 12-Mar-26
Buy* 4 50.90p SI Trade
13:47:57 - 12-Mar-26
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 49.70 50.00 49.70 49.90 1,031,663
11th Mar 2026 (Wed) 50.30 50.30 49.70 49.90 1,890,711
10th Mar 2026 (Tue) 49.80 51.00 49.80 51.00 391,126
9th Mar 2026 (Mon) 51.20 51.20 48.75 50.00 385,939
6th Mar 2026 (Fri) 49.60 50.00 49.30 49.30 341,950
5th Mar 2026 (Thu) 50.10 50.60 49.70 50.00 744,074
4th Mar 2026 (Wed) 48.30 49.60 47.25 49.15 801,587
3rd Mar 2026 (Tue) 51.50 51.50 48.00 48.40 736,701
2nd Mar 2026 (Mon) 52.00 52.20 50.00 50.50 1,730,722
27th Feb 2026 (Fri) 52.90 53.00 52.30 52.30 740,049
26th Feb 2026 (Thu) 53.40 53.40 52.70 52.70 846,559
25th Feb 2026 (Wed) 53.60 54.00 53.30 54.00 1,166,362
24th Feb 2026 (Tue) 53.40 53.60 53.40 53.50 6,577,532
23rd Feb 2026 (Mon) 54.00 54.40 53.70 54.00 640,024
20th Feb 2026 (Fri) 54.40 54.40 54.40 54.40 767,884
19th Feb 2026 (Thu) 54.00 54.30 53.60 54.20 695,984
18th Feb 2026 (Wed) 53.60 54.30 53.60 54.30 751,057
17th Feb 2026 (Tue) 53.70 54.50 53.40 54.30 670,434
16th Feb 2026 (Mon) 54.50 54.50 54.10 54.20 407,816
13th Feb 2026 (Fri) 54.80 54.80 54.10 54.30 844,791
12th Feb 2026 (Thu) 56.00 56.00 53.60 54.20 780,039
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
5th Mar 2026 2:11 pm RNS Holding(s) in Company
3rd Mar 2026 6:21 pm RNS Holding(s) in Company
2nd Mar 2026 1:22 pm RNS Holding(s) in Company
26th Feb 2026 2:48 pm RNS Holding(s) in Company
26th Feb 2026 9:15 am RNS Holding(s) in Company
25th Feb 2026 5:43 pm RNS Holding(s) in Company
23rd Feb 2026 9:34 am RNS Holding(s) in Company
18th Feb 2026 2:06 pm RNS Holding(s) in Company
5th Feb 2026 10:33 am RNS Holding(s) in Company
30th Jan 2026 2:01 pm RNS Director Appointments Effective Date
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Gore Street Energy names chair designate amid board refreshment

28th Nov 2025 10:54

(Alliance News) - Gore Street Energy Storage Fund PLC on Friday said that Angus Lennox is to become chair of the company, the latest development under the fund's comprehensive board refreshment plans. Read More

LONDON BRIEFING: Mitchells profit rises; essensys in takeover talks

28th Nov 2025 07:57

(Alliance News) - Mitchells & Butlers earnings climb, essensys reports a possible takeover offer from its founder and Gore Street Energy Storage Fund names its next chair. Read More

See more Gore Street En. news
FTSE 100 Latest
Value10,298.47
Change-55.30

Login to your account

Forgot Password?

Not Registered