Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	54.00p on 10-04-2026 at 18:50:07
Change	2.00p 3.85%
Buy	54.90p
Sell	53.20p

Last Trade:	Sell 21,904.00 at 54.00p
Day's Volume:	500,927
Last Close:	54.00p
Open:	52.00p
ISIN:	GB00BG0P0V73

Day's Range	52.00p - 54.00p
52wk Range:	47.25p - 69.00p
Market Capitalisation:	£272.75m
VWAP:	52.83059p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Sell*	21,904	54.00p	Uncrossing Trade	16:35:13 - 10-Apr-26
Sell*	18,630	53.70p	Ordinary	16:17:07 - 10-Apr-26
Buy*	23	54.90p	SI Trade	16:13:57 - 10-Apr-26
Sell*	12,539	53.70p	Ordinary	16:11:02 - 10-Apr-26
Sell*	1,299	53.00p	Automatic Execution	16:02:46 - 10-Apr-26
Sell*	7,500	53.00p	Automatic Execution	16:02:43 - 10-Apr-26
Buy*	3	54.30p	SI Trade	16:02:29 - 10-Apr-26
Sell*	1,019	52.9419p	Ordinary	15:55:17 - 10-Apr-26
Buy*	5	53.881p	Ordinary	15:50:27 - 10-Apr-26
Sell*	1,133	52.9409p	Ordinary	15:44:08 - 10-Apr-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	52.00	54.00	52.00	54.00	500,927
9th Apr 2026 (Thu)	52.30	54.30	52.00	52.00	351,299
8th Apr 2026 (Wed)	54.60	54.60	52.20	52.20	573,143
7th Apr 2026 (Tue)	53.10	53.20	52.00	52.30	789,058
6th Apr 2026 (Mon)	52.40	52.40	52.40	52.40	0
3rd Apr 2026 (Fri)	52.40	52.40	52.40	52.40	0
2nd Apr 2026 (Thu)	55.90	55.90	51.90	52.40	693,565
1st Apr 2026 (Wed)	55.50	55.50	54.00	54.30	772,015
31st Mar 2026 (Tue)	53.80	55.50	53.30	54.10	1,125,159
30th Mar 2026 (Mon)	53.70	55.50	53.70	54.80	1,027,406
27th Mar 2026 (Fri)	54.40	54.90	53.60	53.60	1,823,092
26th Mar 2026 (Thu)	53.80	55.60	53.80	54.70	781,910
25th Mar 2026 (Wed)	58.20	58.20	55.50	55.50	822,040
24th Mar 2026 (Tue)	53.60	58.20	53.60	57.10	1,570,193
23rd Mar 2026 (Mon)	55.00	55.00	53.60	53.60	1,089,502
20th Mar 2026 (Fri)	53.70	55.60	53.70	55.60	2,708,248
19th Mar 2026 (Thu)	53.20	53.60	52.50	53.20	740,762
18th Mar 2026 (Wed)	50.50	53.30	50.50	52.70	3,300,600
17th Mar 2026 (Tue)	51.00	52.00	50.50	51.20	8,801,277
16th Mar 2026 (Mon)	48.70	48.70	48.50	48.60	697,523
13th Mar 2026 (Fri)	51.00	51.00	48.85	48.85	475,057
12th Mar 2026 (Thu)	49.70	50.20	49.70	50.20	1,035,005
11th Mar 2026 (Wed)	50.30	50.30	49.70	49.90	1,890,711

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
24th Mar 2026 12:26 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:43 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Special Dividend Declaration
19th Mar 2026 4:30 pm	RNS	Replacement: NAV, Portfolio Update and Dividend
18th Mar 2026 7:00 am	RNS	Dividend Declaration
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
5th Mar 2026 2:11 pm	RNS	Holding(s) in Company
3rd Mar 2026 6:21 pm	RNS	Holding(s) in Company
2nd Mar 2026 1:22 pm	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95