Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	55.00p on 06-02-2026 at 19:30:06
Change	0.00p 0%
Buy	55.30p
Sell	54.70p

Last Trade:	Sell 102.00 at 55.00p
Day's Volume:	481,160
Last Close:	55.00p
Open:	55.40p
ISIN:	GB00BG0P0V73

Day's Range	53.90p - 55.40p
52wk Range:	44.00p - 69.00p
Market Capitalisation:	£277.80m
VWAP:	54.6022p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Sell*	102	55.00p	Uncrossing Trade	16:35:10 - 06-Feb-26
Sell*	14	54.70p	Automatic Execution	16:28:24 - 06-Feb-26
Sell*	19,326	54.75p	Ordinary	16:16:27 - 06-Feb-26
Sell*	13,300	54.75p	Ordinary	16:08:30 - 06-Feb-26
Buy*	6,677	55.00p	Automatic Execution	15:57:46 - 06-Feb-26
Buy*	117	55.00p	Automatic Execution	15:57:46 - 06-Feb-26
Buy*	6,023	55.00p	Automatic Execution	15:57:46 - 06-Feb-26
Buy*	60	55.00p	SI Trade	15:19:05 - 06-Feb-26
Buy*	10,000	54.6045p	Ordinary	15:17:47 - 06-Feb-26
Buy*	2	54.923p	Suspected BUY Trade	15:11:38 - 06-Feb-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	55.40	55.40	53.90	55.00	481,160
5th Feb 2026 (Thu)	55.00	55.00	55.00	55.00	486,704
4th Feb 2026 (Wed)	53.60	56.30	53.60	55.00	1,006,355
3rd Feb 2026 (Tue)	55.00	55.00	54.30	55.00	809,709
2nd Feb 2026 (Mon)	53.80	54.90	53.70	54.20	589,040
30th Jan 2026 (Fri)	55.00	55.00	53.70	54.20	466,088
29th Jan 2026 (Thu)	54.00	54.40	54.00	54.00	618,479
28th Jan 2026 (Wed)	54.10	55.00	54.10	54.50	763,791
27th Jan 2026 (Tue)	54.00	54.50	54.00	54.50	972,415
26th Jan 2026 (Mon)	55.00	55.00	53.30	53.90	1,304,306
23rd Jan 2026 (Fri)	53.40	53.40	53.00	53.40	1,105,974
22nd Jan 2026 (Thu)	52.60	53.80	52.50	53.80	501,184
21st Jan 2026 (Wed)	52.80	52.80	52.40	52.40	776,612
20th Jan 2026 (Tue)	53.10	53.20	53.10	53.20	1,387,033
19th Jan 2026 (Mon)	53.70	53.70	53.60	53.60	747,057
16th Jan 2026 (Fri)	53.00	53.80	52.70	53.80	661,729
15th Jan 2026 (Thu)	55.00	55.00	53.10	53.50	772,680
14th Jan 2026 (Wed)	53.30	53.40	52.90	52.90	619,177
13th Jan 2026 (Tue)	53.60	53.60	53.30	53.50	1,972,002
12th Jan 2026 (Mon)	54.30	54.30	53.50	53.80	481,548
9th Jan 2026 (Fri)	53.40	54.20	53.40	53.80	650,297
8th Jan 2026 (Thu)	54.20	54.20	53.30	53.60	704,780
7th Jan 2026 (Wed)	54.50	54.50	54.00	54.20	980,659
6th Jan 2026 (Tue)	55.00	55.40	54.50	54.80	1,054,896

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
5th Feb 2026 10:33 am	RNS	Holding(s) in Company
30th Jan 2026 2:01 pm	RNS	Director Appointments Effective Date
29th Jan 2026 7:00 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS	Holding(s) in Company
27th Jan 2026 7:00 am	RNS	Board Composition
16th Jan 2026 3:21 pm	RNS	Holding(s) in Company
14th Jan 2026 5:37 pm	RNS	Holding(s) in Company
19th Dec 2025 12:05 pm	RNS	Director/PDMR Shareholding

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53