Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	54.70p on 18-12-2025 at 19:35:09
Change	-0.30p -0.55%
Buy	54.90p
Sell	54.70p

Last Trade:	Buy 57,917.00 at 54.70p
Day's Volume:	1,272,501
Last Close:	54.70p
Open:	55.20p
ISIN:	GB00BG0P0V73

Day's Range	54.20p - 55.50p
52wk Range:	42.40p - 69.00p
Market Capitalisation:	£276.29m
VWAP:	54.80814p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Buy*	57,917	54.70p	Suspected BUY Trade	16:35:17 - 18-Dec-25
Sell*	1,523	54.724p	Ordinary	16:29:47 - 18-Dec-25
Buy*	3,620	54.8328p	Ordinary	16:28:32 - 18-Dec-25
Buy*	57,500	54.80p	Ordinary	16:24:48 - 18-Dec-25
Buy*	1	54.876p	Suspected BUY Trade	16:21:25 - 18-Dec-25
Buy*	1	54.876p	Suspected BUY Trade	16:20:51 - 18-Dec-25
Buy*	1	54.877p	Suspected BUY Trade	16:20:22 - 18-Dec-25
Buy*	29	54.90p	SI Trade	16:20:18 - 18-Dec-25
Sell*	959	54.7998p	Ordinary	16:19:58 - 18-Dec-25
Sell*	10,977	54.7261p	Ordinary	16:19:28 - 18-Dec-25

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	55.20	55.50	54.20	54.70	1,272,501
17th Dec 2025 (Wed)	54.20	55.50	54.10	55.00	1,970,908
16th Dec 2025 (Tue)	52.90	54.30	52.90	54.20	2,172,128
15th Dec 2025 (Mon)	56.00	56.00	50.90	53.90	4,321,429
12th Dec 2025 (Fri)	59.70	60.10	59.70	60.00	2,207,987
11th Dec 2025 (Thu)	60.90	60.90	59.60	59.70	859,023
10th Dec 2025 (Wed)	62.60	62.70	61.10	61.10	773,731
9th Dec 2025 (Tue)	64.00	64.00	62.60	63.00	1,599,802
8th Dec 2025 (Mon)	64.00	64.00	63.40	63.80	7,754,316
5th Dec 2025 (Fri)	64.50	64.50	63.60	64.00	2,272,286
4th Dec 2025 (Thu)	63.40	64.00	63.40	63.60	1,609,914
3rd Dec 2025 (Wed)	62.70	63.80	62.70	63.60	2,382,576
2nd Dec 2025 (Tue)	62.60	63.00	62.60	62.60	1,724,286
1st Dec 2025 (Mon)	63.00	63.70	62.30	62.90	410,752
28th Nov 2025 (Fri)	63.40	63.90	63.10	63.60	261,834
27th Nov 2025 (Thu)	62.30	63.80	62.30	63.60	2,417,987
26th Nov 2025 (Wed)	62.00	63.00	62.00	63.00	537,351
25th Nov 2025 (Tue)	62.00	62.80	62.00	62.60	2,267,245
24th Nov 2025 (Mon)	61.20	62.30	61.00	62.20	1,318,596
21st Nov 2025 (Fri)	61.00	62.00	60.70	61.70	513,035
20th Nov 2025 (Thu)	61.40	61.70	61.00	61.20	1,728,375
19th Nov 2025 (Wed)	60.80	61.20	60.70	61.10	1,369,943

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
18th Dec 2025 1:22 pm	RNS	Holding(s) in Company
18th Dec 2025 1:22 pm	RNS	Holding(s) in Company
18th Dec 2025 1:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:24 pm	RNS	Holding(s) in Company
16th Dec 2025 5:20 pm	RNS	Holding(s) in Company
16th Dec 2025 1:51 pm	RNS	Holding(s) in Company
15th Dec 2025 7:00 am	RNS	Half-year Financial Report
2nd Dec 2025 7:00 am	RNS	Notice of Interim Results
28th Nov 2025 7:00 am	RNS	Announcement of Chair Designate

See more Gore Street En. regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45