Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	47.50p on 07-08-2026 at 18:35:07
Change	0.90p 1.93%
Buy	48.55p
Sell	47.50p

Last Trade:	Sell 5,886.00 at 47.50p
Day's Volume:	1,570,862
Last Close:	47.50p
Open:	46.50p
ISIN:	GB00BG0P0V73

Day's Range	46.50p - 47.50p
52wk Range:	43.85p - 64.50p
Market Capitalisation:	£239.92m
VWAP:	47.28819p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Sell*	5,886	47.50p	Uncrossing Trade	16:35:27 - 07-Aug-26
Sell*	7	47.50p	Ordinary	16:28:59 - 07-Aug-26
Sell*	3	47.61p	Ordinary	16:23:35 - 07-Aug-26
Sell*	3	47.61p	Ordinary	16:21:19 - 07-Aug-26
Sell*	7,950	47.50p	Automatic Execution	16:14:04 - 07-Aug-26
Sell*	792	47.50p	Automatic Execution	16:08:04 - 07-Aug-26
Buy*	3	48.45p	SI Trade	15:53:07 - 07-Aug-26
Buy*	6,702	48.1715p	Ordinary	15:46:52 - 07-Aug-26
Sell*	7,950	47.5011p	Ordinary	15:42:38 - 07-Aug-26
Sell*	1,069	47.534p	Negotiated Trade	15:35:21 - 07-Aug-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	46.50	47.50	46.50	47.50	1,570,862
6th Aug 2026 (Thu)	46.20	47.20	46.20	46.60	1,555,836
5th Aug 2026 (Wed)	45.00	46.55	45.00	46.50	4,977,836
4th Aug 2026 (Tue)	45.50	46.55	45.00	46.55	1,367,416
3rd Aug 2026 (Mon)	47.00	47.00	45.50	45.80	1,150,652
31st Jul 2026 (Fri)	46.00	47.00	46.00	46.00	2,103,049
30th Jul 2026 (Thu)	46.55	46.55	44.60	45.60	1,538,566
29th Jul 2026 (Wed)	46.30	47.00	46.30	46.60	2,369,634
28th Jul 2026 (Tue)	47.10	47.10	46.00	47.00	1,304,309
27th Jul 2026 (Mon)	47.20	48.25	47.10	47.10	948,740
24th Jul 2026 (Fri)	46.50	47.60	46.50	47.10	1,549,753
23rd Jul 2026 (Thu)	46.75	47.30	46.35	46.50	860,287
22nd Jul 2026 (Wed)	46.20	46.40	45.70	45.95	777,086
21st Jul 2026 (Tue)	45.70	46.10	45.05	45.85	5,295,329
20th Jul 2026 (Mon)	45.65	46.30	45.65	46.00	860,354
17th Jul 2026 (Fri)	46.10	46.10	45.40	45.65	1,318,776
16th Jul 2026 (Thu)	45.60	46.00	45.60	45.75	2,048,506
15th Jul 2026 (Wed)	47.50	47.50	43.85	45.75	19,509,636
14th Jul 2026 (Tue)	50.00	50.00	49.30	49.30	191,199
13th Jul 2026 (Mon)	50.20	50.20	49.30	49.30	538,962
10th Jul 2026 (Fri)	49.75	50.10	49.50	49.50	649,362
9th Jul 2026 (Thu)	49.75	50.00	49.35	49.40	1,192,525
8th Jul 2026 (Wed)	49.25	49.60	49.00	49.25	551,952

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
5th Aug 2026 9:45 am	RNS	Holding(s) in Company
4th Aug 2026 1:43 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Update on Requisition from Saba
30th Jul 2026 6:18 pm	RNS	Receipt of Requisition from Saba
27th Jul 2026 11:00 am	RNS	Holding(s) in Company
27th Jul 2026 9:23 am	RNS	Holding(s) in Company
23rd Jul 2026 11:46 am	RNS	Holding(s) in Company
22nd Jul 2026 4:14 pm	RNS	Holding(s) in Company
20th Jul 2026 11:46 am	RNS	Holding(s) in Company
16th Jul 2026 5:32 pm	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20