| Price | 51.00p on 21-11-2024 at 09:36:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.80p |
| Sell | 49.90p |
| Buy / Sell GSF Shares | |
| Last Trade: | Sell 4,299.00 at 50.08p |
| Day's Volume: | 29,279 |
| Last Close: | 51.00p |
| Open: | 51.00p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 50.10p - 93.30p |
| Market Capitalisation: | £258m |
| VWAP: | 50.23259p |
| Shares in Issue: | 505m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gore Street En. (GSF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,299 | 50.08p | Ordinary |
09:36:12 - 21-Nov-24 |
| Sell* | 6,000 | 50.085p | Ordinary |
09:31:15 - 21-Nov-24 |
| Buy* | 7,000 | 50.5011p | Ordinary |
09:29:37 - 21-Nov-24 |
| Sell* | 2,500 | 50.0755p | Ordinary |
09:28:09 - 21-Nov-24 |
| Buy* | 100 | 50.5011p | Ordinary |
09:12:29 - 21-Nov-24 |
| Sell* | 7,000 | 50.071p | Ordinary |
08:46:20 - 21-Nov-24 |
| Buy* | 4 | 50.90p | SI Trade |
08:15:47 - 21-Nov-24 |
| Buy* | 1 | 50.90p | SI Trade |
08:15:47 - 21-Nov-24 |
| Buy* | 9 | 50.90p | SI Trade |
08:15:47 - 21-Nov-24 |
| Sell* | 1 | 49.95p | SI Trade |
08:15:47 - 21-Nov-24 |
