Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 52.20p on 19-05-2026 at 14:58:00
Change 0.50p 0.97%
Buy 52.70p
Sell 50.80p
Last Trade: Buy 19,000.00 at 52.276p
Day's Volume: 494,698
Last Close: 51.70p
Open: 52.00p
ISIN: GB00BG0P0V73
Day's Range 52.00p - 52.20p
52wk Range: 47.25p - 69.00p
Market Capitalisation: £263.66m
VWAP: 51.6219p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,000 52.276p Ordinary
15:55:56 - 19-May-26
Sell* 1 51.02p Ordinary
15:55:09 - 19-May-26
Unknown* 300,000 51.35p Ordinary
15:50:29 - 19-May-26
Buy* 513 51.889p Ordinary
15:27:02 - 19-May-26
Buy* 200 51.9988p Ordinary
15:03:30 - 19-May-26
Buy* 500 52.00p SI Trade
15:03:29 - 19-May-26
Buy* 810 52.098p Ordinary
14:40:55 - 19-May-26
Buy* 128 52.20p Automatic Execution
14:08:07 - 19-May-26
Sell* 1 51.80p SI Trade
13:32:05 - 19-May-26
Buy* 142 52.80p SI Trade
13:16:54 - 19-May-26
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 52.90 52.90 50.90 51.70 661,662
15th May 2026 (Fri) 52.70 52.70 51.50 51.70 697,923
14th May 2026 (Thu) 53.00 53.40 52.60 52.80 1,542,381
13th May 2026 (Wed) 52.60 53.40 52.60 52.90 1,333,457
12th May 2026 (Tue) 53.80 53.90 53.50 53.90 386,405
11th May 2026 (Mon) 53.80 55.00 53.70 53.80 1,069,972
8th May 2026 (Fri) 54.00 54.00 53.20 53.80 1,668,875
7th May 2026 (Thu) 54.00 54.00 53.20 53.90 207,353
6th May 2026 (Wed) 55.80 55.80 54.40 55.00 627,285
5th May 2026 (Tue) 54.40 54.50 53.70 54.50 426,591
4th May 2026 (Mon) 54.50 54.50 54.50 54.50 0
1st May 2026 (Fri) 54.00 54.50 53.90 54.50 815,199
30th Apr 2026 (Thu) 53.50 54.20 53.50 53.80 1,440,174
29th Apr 2026 (Wed) 53.80 54.00 53.50 53.50 221,142
28th Apr 2026 (Tue) 54.60 54.60 53.80 54.00 837,254
27th Apr 2026 (Mon) 54.10 55.00 54.10 55.00 287,255
24th Apr 2026 (Fri) 53.70 55.40 53.70 55.40 447,620
23rd Apr 2026 (Thu) 55.00 55.00 53.70 53.70 383,639
22nd Apr 2026 (Wed) 55.60 55.60 54.00 54.20 557,685
21st Apr 2026 (Tue) 52.40 54.40 52.30 53.60 2,959,625
20th Apr 2026 (Mon) 53.50 53.50 52.00 52.00 472,200
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
12th May 2026 5:48 pm RNS Holding(s) in Company
11th May 2026 11:04 am RNS Holding(s) in Company
24th Mar 2026 12:26 pm RNS Director/PDMR Shareholding
23rd Mar 2026 2:43 pm RNS Holding(s) in Company
23rd Mar 2026 7:00 am RNS Special Dividend Declaration
19th Mar 2026 4:30 pm RNS Replacement: NAV, Portfolio Update and Dividend
18th Mar 2026 7:00 am RNS Dividend Declaration
17th Mar 2026 7:00 am RNS Update to Strategy and Capital Allocation
17th Mar 2026 7:00 am RNS Update to Strategy and Capital Allocation
5th Mar 2026 2:11 pm RNS Holding(s) in Company
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

14th Apr 2026 13:43

Read More

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Gore Street En. news
FTSE 100 Latest
Value10,320.75
Change-3.00

Login to your account

Forgot Password?

Not Registered