Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	47.85p on 14-08-2026 at 08:33:53
Change	0.00p 0%
Buy	48.35p
Sell	47.60p

Last Trade:	Sell 10,805.00 at 47.757p
Day's Volume:	33,949
Last Close:	47.85p
Open:	47.85p
ISIN:	GB00BG0P0V73

Day's Range	47.85p - 47.85p
52wk Range:	43.85p - 64.50p
Market Capitalisation:	£241.69m
VWAP:	47.82005p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Sell*	10,805	47.757p	Ordinary	09:33:52 - 14-Aug-26
Buy*	1,633	48.103p	Ordinary	09:20:43 - 14-Aug-26
Sell*	9,938	47.749p	Negotiated Trade	08:04:54 - 14-Aug-26
Sell*	11,573	47.90p	Ordinary	08:03:00 - 14-Aug-26
Sell*	1	47.85p	Uncrossing Trade	16:35:26 - 13-Aug-26
Sell*	1	47.80p	Automatic Execution	16:20:02 - 13-Aug-26
Sell*	1,100	48.00p	Automatic Execution	16:12:05 - 13-Aug-26
Sell*	6,822	48.00p	Automatic Execution	16:12:05 - 13-Aug-26
Sell*	8,329	48.00p	Automatic Execution	16:12:04 - 13-Aug-26
Sell*	2,300	48.00p	Automatic Execution	16:12:04 - 13-Aug-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	48.35	48.35	47.60	47.85	514,022
12th Aug 2026 (Wed)	47.80	48.35	47.40	47.60	735,931
11th Aug 2026 (Tue)	48.10	48.30	47.50	48.00	449,226
10th Aug 2026 (Mon)	47.40	48.50	47.40	47.90	1,285,036
7th Aug 2026 (Fri)	46.50	47.50	46.50	47.50	1,570,862
6th Aug 2026 (Thu)	46.20	47.20	46.20	46.60	1,555,836
5th Aug 2026 (Wed)	45.00	46.55	45.00	46.50	4,977,836
4th Aug 2026 (Tue)	45.50	46.55	45.00	46.55	1,367,416
3rd Aug 2026 (Mon)	47.00	47.00	45.50	45.80	1,150,652
31st Jul 2026 (Fri)	46.00	47.00	46.00	46.00	2,103,049
30th Jul 2026 (Thu)	46.55	46.55	44.60	45.60	1,538,566
29th Jul 2026 (Wed)	46.30	47.00	46.30	46.60	2,369,634
28th Jul 2026 (Tue)	47.10	47.10	46.00	47.00	1,304,309
27th Jul 2026 (Mon)	47.20	48.25	47.10	47.10	948,740
24th Jul 2026 (Fri)	46.50	47.60	46.50	47.10	1,549,753
23rd Jul 2026 (Thu)	46.75	47.30	46.35	46.50	860,287
22nd Jul 2026 (Wed)	46.20	46.40	45.70	45.95	777,086
21st Jul 2026 (Tue)	45.70	46.10	45.05	45.85	5,295,329
20th Jul 2026 (Mon)	45.65	46.30	45.65	46.00	860,354
17th Jul 2026 (Fri)	46.10	46.10	45.40	45.65	1,318,776
16th Jul 2026 (Thu)	45.60	46.00	45.60	45.75	2,048,506
15th Jul 2026 (Wed)	47.50	47.50	43.85	45.75	19,509,636
14th Jul 2026 (Tue)	50.00	50.00	49.30	49.30	191,199

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
11th Aug 2026 3:10 pm	RNS	Holding(s) in Company
5th Aug 2026 9:45 am	RNS	Holding(s) in Company
4th Aug 2026 1:43 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Update on Requisition from Saba
30th Jul 2026 6:18 pm	RNS	Receipt of Requisition from Saba
27th Jul 2026 11:00 am	RNS	Holding(s) in Company
27th Jul 2026 9:23 am	RNS	Holding(s) in Company
23rd Jul 2026 11:46 am	RNS	Holding(s) in Company
22nd Jul 2026 4:14 pm	RNS	Holding(s) in Company
20th Jul 2026 11:46 am	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,739.20

Change-33.47