Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	53.90p on 21-04-2026 at 11:14:29
Change	1.90p 3.65%
Buy	54.00p
Sell	52.40p

Last Trade:	Buy 18,146.00 at 53.832p
Day's Volume:	626,674
Last Close:	52.00p
Open:	52.40p
ISIN:	GB00BG0P0V73

Day's Range	52.30p - 53.90p
52wk Range:	47.25p - 69.00p
Market Capitalisation:	£272.25m
VWAP:	53.10646p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Buy*	18,146	53.832p	Ordinary	12:14:27 - 21-Apr-26
Buy*	6,723	53.832p	Ordinary	12:13:00 - 21-Apr-26
Buy*	8,139	53.832p	Ordinary	12:07:57 - 21-Apr-26
Sell*	2,612	52.8248p	Ordinary	11:58:41 - 21-Apr-26
Buy*	9,524	53.832p	Ordinary	11:57:12 - 21-Apr-26
Buy*	7,020	53.84p	Ordinary	11:46:04 - 21-Apr-26
Sell*	2,450	52.8256p	Ordinary	11:43:33 - 21-Apr-26
Buy*	1,000	53.84p	Ordinary	11:38:59 - 21-Apr-26
Buy*	2,000	53.84p	Ordinary	11:34:43 - 21-Apr-26
Buy*	360	53.84p	Ordinary	11:33:55 - 21-Apr-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	53.50	53.50	52.00	52.00	472,200
17th Apr 2026 (Fri)	55.50	55.50	53.40	53.50	793,231
16th Apr 2026 (Thu)	53.50	54.90	52.50	54.00	864,308
15th Apr 2026 (Wed)	54.00	54.00	52.50	52.50	520,274
14th Apr 2026 (Tue)	54.70	54.70	54.00	54.00	600,987
13th Apr 2026 (Mon)	54.90	54.90	52.30	54.00	352,956
10th Apr 2026 (Fri)	52.00	54.00	52.00	54.00	500,927
9th Apr 2026 (Thu)	52.30	54.30	52.00	52.00	351,299
8th Apr 2026 (Wed)	54.60	54.60	52.20	52.20	573,143
7th Apr 2026 (Tue)	53.10	53.20	52.00	52.30	789,058
6th Apr 2026 (Mon)	52.40	52.40	52.40	52.40	0
3rd Apr 2026 (Fri)	52.40	52.40	52.40	52.40	0
2nd Apr 2026 (Thu)	55.90	55.90	51.90	52.40	693,565
1st Apr 2026 (Wed)	55.50	55.50	54.00	54.30	772,015
31st Mar 2026 (Tue)	53.80	55.50	53.30	54.10	1,125,159
30th Mar 2026 (Mon)	53.70	55.50	53.70	54.80	1,027,406
27th Mar 2026 (Fri)	54.40	54.90	53.60	53.60	1,823,092
26th Mar 2026 (Thu)	53.80	55.60	53.80	54.70	781,910
25th Mar 2026 (Wed)	58.20	58.20	55.50	55.50	822,040
24th Mar 2026 (Tue)	53.60	58.20	53.60	57.10	1,570,193
23rd Mar 2026 (Mon)	55.00	55.00	53.60	53.60	1,089,502

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
24th Mar 2026 12:26 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:43 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Special Dividend Declaration
19th Mar 2026 4:30 pm	RNS	Replacement: NAV, Portfolio Update and Dividend
18th Mar 2026 7:00 am	RNS	Dividend Declaration
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
5th Mar 2026 2:11 pm	RNS	Holding(s) in Company
3rd Mar 2026 6:21 pm	RNS	Holding(s) in Company
2nd Mar 2026 1:22 pm	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,607.66

Change-1.42