Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	48.95p on 05-10-2026 at 07:58:11
Change	0.00p 0%
Buy	49.20p
Sell	48.55p

Last Trade:	Buy 13,500.00 at 49.113p
Day's Volume:	78,405
Last Close:	48.95p
Open:	48.95p
ISIN:	GB00BG0P0V73

Day's Range	48.95p - 48.95p
52wk Range:	43.85p - 64.50p
Market Capitalisation:	£247.25m
VWAP:	49.09728p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Buy*	13,500	49.113p	Ordinary	08:58:10 - 05-Oct-26
Buy*	17	49.20p	SI Trade	08:50:51 - 05-Oct-26
Buy*	6	49.20p	SI Trade	08:50:49 - 05-Oct-26
Buy*	9	49.20p	SI Trade	08:50:49 - 05-Oct-26
Buy*	4	49.20p	SI Trade	08:50:49 - 05-Oct-26
Buy*	40	49.20p	SI Trade	08:50:49 - 05-Oct-26
Buy*	675	48.8854p	Ordinary	08:50:49 - 05-Oct-26
Buy*	19	49.20p	SI Trade	08:50:49 - 05-Oct-26
Buy*	2	49.20p	SI Trade	08:50:49 - 05-Oct-26
Buy*	7	49.20p	SI Trade	08:50:49 - 05-Oct-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	50.00	50.00	48.70	48.95	313,073
1st Oct 2026 (Thu)	49.50	49.50	48.70	48.80	1,158,854
30th Sep 2026 (Wed)	48.85	49.00	48.85	49.00	1,525,147
29th Sep 2026 (Tue)	49.50	49.50	48.80	48.85	235,148
28th Sep 2026 (Mon)	50.00	50.00	48.70	48.85	582,877
25th Sep 2026 (Fri)	49.40	49.40	48.80	48.90	1,391,838
24th Sep 2026 (Thu)	50.00	50.00	48.70	48.70	150,187
23rd Sep 2026 (Wed)	49.80	49.80	48.95	49.25	1,146,998
22nd Sep 2026 (Tue)	49.00	49.50	48.50	49.40	1,365,765
21st Sep 2026 (Mon)	49.75	49.75	48.30	48.70	427,225
18th Sep 2026 (Fri)	48.30	49.00	48.00	48.50	3,176,096
17th Sep 2026 (Thu)	47.40	48.40	47.15	48.10	2,442,420
16th Sep 2026 (Wed)	45.30	47.40	45.30	47.10	872,609
15th Sep 2026 (Tue)	47.75	47.75	46.15	46.60	582,600
14th Sep 2026 (Mon)	47.75	47.75	47.00	47.55	1,285,214
11th Sep 2026 (Fri)	46.80	47.65	46.80	47.65	1,017,610
10th Sep 2026 (Thu)	48.00	48.00	46.50	47.40	3,039,877
9th Sep 2026 (Wed)	49.00	49.00	48.95	49.00	408,084
8th Sep 2026 (Tue)	47.95	48.85	47.50	48.80	727,310
7th Sep 2026 (Mon)	48.00	48.50	47.75	47.80	1,102,672

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
2nd Oct 2026 7:00 am	RNS	Big Rock Refinancing
30th Sep 2026 11:45 am	RNS	Holding(s) in Company
29th Sep 2026 9:16 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	FY25/26 ESG and Sustainability Report
16th Sep 2026 10:59 am	RNS	Result of AGM
15th Sep 2026 9:29 am	RNS	Holding(s) in Company
15th Sep 2026 7:00 am	RNS	June-end 2026 Quarterly NAV and Portfolio Update
10th Sep 2026 7:02 am	RNS	Update on German Asset Sale
10th Sep 2026 7:00 am	RNS	Annual General Meeting Voting
2nd Sep 2026 1:10 pm	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,490.28

Change28.33