| Price | 54.40p on 15-09-2025 at 18:50:06 |
|---|---|
| Change | -2.40p -4.23% |
| Buy | 54.80p |
| Sell | 54.30p |
| Last Trade: | Sell 38,953.00 at 54.40p |
| Day's Volume: | 787,610 |
| Last Close: | 54.40p |
| Open: | 56.50p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 54.20p - 56.50p |
| 52wk Range: | 42.40p - 69.00p |
| Market Capitalisation: | £274.77m |
| VWAP: | 55.7268p |
| Shares in Issue: | 505.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gore Street En. (GSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,953 | 54.40p | Uncrossing Trade |
16:35:20 - 15-Sep-25 |
| Buy* | 3 | 54.80p | SI Trade |
16:29:55 - 15-Sep-25 |
| Sell* | 906 | 54.488p | Ordinary |
16:29:35 - 15-Sep-25 |
| Sell* | 3,164 | 54.40p | Automatic Execution |
16:29:19 - 15-Sep-25 |
| Sell* | 2,500 | 54.40p | Automatic Execution |
16:29:19 - 15-Sep-25 |
| Sell* | 7,500 | 54.40p | Automatic Execution |
16:29:19 - 15-Sep-25 |
| Sell* | 1,000 | 54.42p | Ordinary |
16:28:26 - 15-Sep-25 |
| Sell* | 4,933 | 54.4597p | Ordinary |
16:27:26 - 15-Sep-25 |
| Buy* | 18 | 54.5986p | Ordinary |
16:26:27 - 15-Sep-25 |
| Buy* | 17,000 | 54.60p | SI Trade |
16:25:34 - 15-Sep-25 |
Gore Street En. (GSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 7:00 am | RNS | Unaudited NAV |
| 8th Sep 2025 7:00 am | RNS | Publication of ESG and Sustainability Report |
| 1st Sep 2025 7:00 am | RNS | Non-Executive Director Appointment |
| 20th Aug 2025 1:52 pm | RNS | Result of Meeting |
| 13th Aug 2025 7:00 am | RNS-R | General Meeting Voting |
| 11th Aug 2025 5:20 pm | RNS | Holding(s) in Company |
| 8th Aug 2025 7:00 am | RNS | Voting Adviser Recommends Vote AGAINST Resolutions |
| 7th Aug 2025 7:00 am | RNS | Voting Advisers Recommend Vote AGAINST Resolutions |
| 30th Jul 2025 7:01 am | RNS | Circular & Notice of Requisitioned General Meeting |
| 30th Jul 2025 7:00 am | RNS | Strategy and Capital Allocation Plan |
