Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	55.00p on 29-12-2025 at 19:40:06
Change	-0.50p -0.9%
Buy	55.60p
Sell	55.10p

Last Trade:	Sell 20.00 at 55.00p
Day's Volume:	1,491,850
Last Close:	55.00p
Open:	54.30p
ISIN:	GB00BG0P0V73

Day's Range	54.30p - 55.10p
52wk Range:	42.40p - 69.00p
Market Capitalisation:	£277.80m
VWAP:	55.07616p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Sell*	20	55.00p	Automatic Execution	16:38:34 - 29-Dec-25
Sell*	8,328	55.00p	Uncrossing Trade	16:35:14 - 29-Dec-25
Buy*	46	55.60p	SI Trade	16:29:00 - 29-Dec-25
Sell*	12,033	55.3078p	Ordinary	16:27:48 - 29-Dec-25
Sell*	3	55.10p	SI Trade	16:19:56 - 29-Dec-25
Buy*	6,230	55.10p	Automatic Execution	16:19:56 - 29-Dec-25
Buy*	13,290	55.10p	Automatic Execution	16:19:56 - 29-Dec-25
Buy*	2,745	55.10p	Automatic Execution	16:19:56 - 29-Dec-25
Buy*	1,455	55.10p	Automatic Execution	16:19:56 - 29-Dec-25
Sell*	1	54.902p	Ordinary	15:55:19 - 29-Dec-25

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	54.30	55.10	54.30	55.00	1,491,850
26th Dec 2025 (Fri)	55.50	55.50	55.50	55.50	0
25th Dec 2025 (Thu)	55.50	55.50	55.50	55.50	0
24th Dec 2025 (Wed)	55.70	55.70	55.50	55.50	312,526
23rd Dec 2025 (Tue)	54.00	55.10	54.00	55.00	495,112
22nd Dec 2025 (Mon)	55.30	55.30	54.70	54.70	536,659
19th Dec 2025 (Fri)	53.50	55.00	53.50	55.00	743,180
18th Dec 2025 (Thu)	55.20	55.50	54.20	54.70	1,272,501
17th Dec 2025 (Wed)	54.20	55.50	54.10	55.00	1,970,908
16th Dec 2025 (Tue)	52.90	54.30	52.90	54.20	2,172,128
15th Dec 2025 (Mon)	56.00	56.00	50.90	53.90	4,321,429
12th Dec 2025 (Fri)	59.70	60.10	59.70	60.00	2,207,987
11th Dec 2025 (Thu)	60.90	60.90	59.60	59.70	859,023
10th Dec 2025 (Wed)	62.60	62.70	61.10	61.10	773,731
9th Dec 2025 (Tue)	64.00	64.00	62.60	63.00	1,599,802
8th Dec 2025 (Mon)	64.00	64.00	63.40	63.80	7,754,316
5th Dec 2025 (Fri)	64.50	64.50	63.60	64.00	2,272,286
4th Dec 2025 (Thu)	63.40	64.00	63.40	63.60	1,609,914
3rd Dec 2025 (Wed)	62.70	63.80	62.70	63.60	2,382,576
2nd Dec 2025 (Tue)	62.60	63.00	62.60	62.60	1,724,286
1st Dec 2025 (Mon)	63.00	63.70	62.30	62.90	410,752

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
19th Dec 2025 12:05 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:05 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:22 pm	RNS	Holding(s) in Company
18th Dec 2025 1:22 pm	RNS	Holding(s) in Company
18th Dec 2025 1:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:24 pm	RNS	Holding(s) in Company
16th Dec 2025 5:20 pm	RNS	Holding(s) in Company
16th Dec 2025 1:51 pm	RNS	Holding(s) in Company
15th Dec 2025 7:00 am	RNS	Half-year Financial Report

See more Gore Street En. regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15