Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 60.80p on 05-11-2025 at 17:35:05
Change 0.00p 0%
Buy 61.30p
Sell 60.70p
Last Trade: Sell 120,000.00 at 60.80p
Day's Volume: 819,795
Last Close: 60.80p
Open: 60.50p
ISIN: GB00BG0P0V73
Day's Range 60.50p - 61.50p
52wk Range: 42.40p - 69.00p
Market Capitalisation: £307.10m
VWAP: 60.75885p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120,000 60.80p Automatic Execution
16:39:43 - 05-Nov-25
Sell* 50,138 60.80p Automatic Execution
16:39:43 - 05-Nov-25
Sell* 2,234 60.80p Automatic Execution
16:35:13 - 05-Nov-25
Sell* 2,233 60.80p Automatic Execution
16:35:13 - 05-Nov-25
Sell* 7,622 60.80p Uncrossing Trade
16:35:13 - 05-Nov-25
Sell* 39,696 60.856p Ordinary
16:26:39 - 05-Nov-25
Sell* 11,425 60.882p Ordinary
16:15:26 - 05-Nov-25
Sell* 1,972 60.70p Automatic Execution
16:05:40 - 05-Nov-25
Sell* 10,528 60.90p Ordinary
15:50:36 - 05-Nov-25
Buy* 7,010 61.125p Ordinary
15:32:53 - 05-Nov-25
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 60.50 61.50 60.50 60.80 819,795
4th Nov 2025 (Tue) 60.80 61.00 60.60 60.80 717,154
3rd Nov 2025 (Mon) 63.00 63.00 59.60 60.50 3,494,710
31st Oct 2025 (Fri) 62.80 63.20 62.60 63.00 843,591
30th Oct 2025 (Thu) 62.50 62.90 62.50 62.90 1,789,901
29th Oct 2025 (Wed) 62.60 63.00 62.50 62.50 1,549,820
28th Oct 2025 (Tue) 62.00 62.40 62.00 62.20 1,320,623
27th Oct 2025 (Mon) 63.00 63.00 62.00 62.00 1,615,447
24th Oct 2025 (Fri) 61.80 63.60 61.50 63.00 1,455,391
23rd Oct 2025 (Thu) 61.50 61.80 61.40 61.80 1,012,991
22nd Oct 2025 (Wed) 60.60 61.50 60.60 61.00 1,411,149
21st Oct 2025 (Tue) 59.80 60.30 59.80 60.20 1,436,182
20th Oct 2025 (Mon) 60.00 60.30 59.90 60.00 805,178
17th Oct 2025 (Fri) 60.80 60.80 60.00 60.00 1,218,334
16th Oct 2025 (Thu) 59.50 61.40 59.50 60.50 858,247
15th Oct 2025 (Wed) 59.20 59.80 59.00 59.50 1,483,948
14th Oct 2025 (Tue) 60.30 60.30 58.50 58.80 1,294,609
13th Oct 2025 (Mon) 60.30 61.30 60.00 60.00 714,225
10th Oct 2025 (Fri) 59.20 60.40 58.90 60.00 3,741,796
9th Oct 2025 (Thu) 58.10 60.10 57.60 59.20 3,424,893
8th Oct 2025 (Wed) 57.40 59.30 57.40 59.30 554,297
7th Oct 2025 (Tue) 56.80 58.10 56.50 58.10 797,618
6th Oct 2025 (Mon) 57.00 57.00 55.80 57.00 838,263
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Board Succession
8th Oct 2025 2:55 pm RNS Holding(s) in Company
2nd Oct 2025 7:00 am RNS Dividend, strategic initiatives & Board refresh
30th Sep 2025 7:00 am RNS Essential Operating Services
18th Sep 2025 4:02 pm RNS Result of AGM
10th Sep 2025 7:00 am RNS Unaudited NAV
8th Sep 2025 7:00 am RNS Publication of ESG and Sustainability Report
1st Sep 2025 7:00 am RNS Non-Executive Director Appointment
20th Aug 2025 1:52 pm RNS Result of Meeting
13th Aug 2025 7:00 am RNS-R General Meeting Voting
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

Gore Street Energy declares special dividend, updates on board changes

2nd Oct 2025 12:08

(Alliance News) - Gore Street Energy Storage Fund PLC on Thursday saw it shares climb higher as it reported a special dividend and an accelerated board refreshment plan. Read More

Gore Street Energy Storage shareholder calls for chair resignation

21st Aug 2025 10:36

(Alliance News) - Gore Street Energy Storage Fund PLC shareholder RM Funds on Thursday said a "material proportion" of the fund's register backed its proposed board changes at the company's general meeting on Wednesday, as it noted "considerable shareholder frustration" and called for its chair to step down. Read More

Gore Street Energy focused on strategy as holders reject board changes

20th Aug 2025 15:21

(Alliance News) - Gore Street Energy Storage Fund PLC on Wednesday said shareholders voted down proposals for board composition changes at its general meeting on Wednesday, but noted plans for "board refreshment" following conversations with holders. Read More

UK shareholder meetings calendar - next 7 days

13th Aug 2025 16:37

Read More

See more Gore Street En. news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered