Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	48.30p on 20-08-2026 at 10:05:07
Change	0.40p 0.84%
Buy	48.30p
Sell	47.35p

Last Trade:	Sell 918.00 at 47.503p
Day's Volume:	46,457
Last Close:	47.90p
Open:	48.30p
ISIN:	GB00BG0P0V73

Day's Range	48.30p - 48.30p
52wk Range:	43.85p - 64.50p
Market Capitalisation:	£243.96m
VWAP:	47.83159p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Sell*	918	47.503p	Negotiated Trade	10:54:06 - 20-Aug-26
Sell*	7,000	47.4484p	Ordinary	10:45:20 - 20-Aug-26
Sell*	700	47.445p	Ordinary	10:30:57 - 20-Aug-26
Buy*	20	48.30p	SI Trade	10:25:36 - 20-Aug-26
Buy*	2	48.30p	SI Trade	10:25:36 - 20-Aug-26
Buy*	4,130	48.0573p	Ordinary	10:19:04 - 20-Aug-26
Buy*	767	48.0573p	Ordinary	09:57:49 - 20-Aug-26
Sell*	4,709	47.445p	Ordinary	09:37:51 - 20-Aug-26
Buy*	1,141	48.0568p	Ordinary	09:33:19 - 20-Aug-26
Buy*	10	48.196p	Ordinary	09:30:05 - 20-Aug-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	46.80	48.10	46.80	47.90	667,786
18th Aug 2026 (Tue)	48.40	48.40	46.90	47.20	546,069
17th Aug 2026 (Mon)	48.50	48.50	47.80	48.00	488,760
14th Aug 2026 (Fri)	48.00	48.35	47.60	48.00	525,125
13th Aug 2026 (Thu)	48.35	48.35	47.60	47.85	514,022
12th Aug 2026 (Wed)	47.80	48.35	47.40	47.60	735,931
11th Aug 2026 (Tue)	48.10	48.30	47.50	48.00	449,226
10th Aug 2026 (Mon)	47.40	48.50	47.40	47.90	1,285,036
7th Aug 2026 (Fri)	46.50	47.50	46.50	47.50	1,570,862
6th Aug 2026 (Thu)	46.20	47.20	46.20	46.60	1,555,836
5th Aug 2026 (Wed)	45.00	46.55	45.00	46.50	4,977,836
4th Aug 2026 (Tue)	45.50	46.55	45.00	46.55	1,367,416
3rd Aug 2026 (Mon)	47.00	47.00	45.50	45.80	1,150,652
31st Jul 2026 (Fri)	46.00	47.00	46.00	46.00	2,103,049
30th Jul 2026 (Thu)	46.55	46.55	44.60	45.60	1,538,566
29th Jul 2026 (Wed)	46.30	47.00	46.30	46.60	2,369,634
28th Jul 2026 (Tue)	47.10	47.10	46.00	47.00	1,304,309
27th Jul 2026 (Mon)	47.20	48.25	47.10	47.10	948,740
24th Jul 2026 (Fri)	46.50	47.60	46.50	47.10	1,549,753
23rd Jul 2026 (Thu)	46.75	47.30	46.35	46.50	860,287
22nd Jul 2026 (Wed)	46.20	46.40	45.70	45.95	777,086
21st Jul 2026 (Tue)	45.70	46.10	45.05	45.85	5,295,329
20th Jul 2026 (Mon)	45.65	46.30	45.65	46.00	860,354

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
11th Aug 2026 3:10 pm	RNS	Holding(s) in Company
5th Aug 2026 9:45 am	RNS	Holding(s) in Company
4th Aug 2026 1:43 pm	RNS	Holding(s) in Company
4th Aug 2026 7:00 am	RNS	Update on Requisition from Saba
30th Jul 2026 6:18 pm	RNS	Receipt of Requisition from Saba
27th Jul 2026 11:00 am	RNS	Holding(s) in Company
27th Jul 2026 9:23 am	RNS	Holding(s) in Company
23rd Jul 2026 11:46 am	RNS	Holding(s) in Company
22nd Jul 2026 4:14 pm	RNS	Holding(s) in Company
20th Jul 2026 11:46 am	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,726.02

Change-17.33