| Price | 48.50p on 18-09-2026 at 18:35:09 |
|---|---|
| Change | 0.40p 0.83% |
| Buy | 49.00p |
| Sell | 48.50p |
| Last Trade: | Sell 58,467.00 at 48.50p |
| Day's Volume: | 3,176,096 |
| Last Close: | 48.50p |
| Open: | 48.30p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 48.00p - 49.00p |
| 52wk Range: | 43.85p - 64.50p |
| Market Capitalisation: | £244.97m |
| VWAP: | 48.04805p |
| Shares in Issue: | 505.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gore Street En. (GSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,467 | 48.50p | Uncrossing Trade |
16:35:09 - 18-Sep-26 |
| Sell* | 1 | 48.50p | Automatic Execution |
16:29:57 - 18-Sep-26 |
| Buy* | 504 | 49.00p | Automatic Execution |
16:28:26 - 18-Sep-26 |
| Sell* | 8,214 | 48.925p | Ordinary |
16:20:12 - 18-Sep-26 |
| Buy* | 7,500 | 48.85p | Automatic Execution |
16:20:11 - 18-Sep-26 |
| Buy* | 4,005 | 48.70p | Automatic Execution |
16:15:53 - 18-Sep-26 |
| Buy* | 505 | 48.70p | Automatic Execution |
16:11:15 - 18-Sep-26 |
| Buy* | 20,000 | 48.70p | Automatic Execution |
16:11:11 - 18-Sep-26 |
| Buy* | 5 | 48.70p | SI Trade |
16:09:31 - 18-Sep-26 |
| Sell* | 9,031 | 48.581p | Ordinary |
15:58:05 - 18-Sep-26 |
Gore Street En. (GSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 10:59 am | RNS | Result of AGM |
| 15th Sep 2026 9:29 am | RNS | Holding(s) in Company |
| 15th Sep 2026 7:00 am | RNS | June-end 2026 Quarterly NAV and Portfolio Update |
| 10th Sep 2026 7:02 am | RNS | Update on German Asset Sale |
| 10th Sep 2026 7:00 am | RNS | Annual General Meeting Voting |
| 2nd Sep 2026 1:10 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Dividend Declaration |
| 27th Aug 2026 5:12 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 7:00 am | RNS | Notice of Investor Meets Company Presentation |
| 21st Aug 2026 7:00 am | RNS | Supplementary Notice of AGM |
