Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	54.20p on 02-02-2026 at 19:30:06
Change	0.00p 0%
Buy	54.90p
Sell	54.10p

Last Trade:	Buy 16,344.00 at 54.20p
Day's Volume:	589,040
Last Close:	54.20p
Open:	53.80p
ISIN:	GB00BG0P0V73

Day's Range	53.70p - 54.90p
52wk Range:	44.00p - 69.00p
Market Capitalisation:	£273.76m
VWAP:	53.96241p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Buy*	16,344	54.20p	Suspected BUY Trade	16:35:08 - 02-Feb-26
Buy*	593	54.90p	Automatic Execution	16:29:49 - 02-Feb-26
Buy*	1,615	54.90p	Automatic Execution	16:29:49 - 02-Feb-26
Sell*	20,527	54.00p	Ordinary	16:14:51 - 02-Feb-26
Sell*	20,527	54.00p	Ordinary	16:14:42 - 02-Feb-26
Sell*	5,396	54.00p	Automatic Execution	16:07:47 - 02-Feb-26
Sell*	553	54.00p	Automatic Execution	16:07:47 - 02-Feb-26
Sell*	4,051	54.00p	Automatic Execution	16:07:47 - 02-Feb-26
Sell*	48,844	54.00p	Ordinary	15:55:46 - 02-Feb-26
Sell*	48,844	54.00p	Ordinary	15:55:30 - 02-Feb-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	53.80	54.90	53.70	54.20	589,040
30th Jan 2026 (Fri)	55.00	55.00	53.70	54.20	466,088
29th Jan 2026 (Thu)	54.00	54.40	54.00	54.00	618,479
28th Jan 2026 (Wed)	54.10	55.00	54.10	54.50	763,791
27th Jan 2026 (Tue)	54.00	54.50	54.00	54.50	972,415
26th Jan 2026 (Mon)	55.00	55.00	53.30	53.90	1,304,306
23rd Jan 2026 (Fri)	53.40	53.40	53.00	53.40	1,105,974
22nd Jan 2026 (Thu)	52.60	53.80	52.50	53.80	501,184
21st Jan 2026 (Wed)	52.80	52.80	52.40	52.40	776,612
20th Jan 2026 (Tue)	53.10	53.20	53.10	53.20	1,387,033
19th Jan 2026 (Mon)	53.70	53.70	53.60	53.60	747,057
16th Jan 2026 (Fri)	53.00	53.80	52.70	53.80	661,729
15th Jan 2026 (Thu)	55.00	55.00	53.10	53.50	772,680
14th Jan 2026 (Wed)	53.30	53.40	52.90	52.90	619,177
13th Jan 2026 (Tue)	53.60	53.60	53.30	53.50	1,972,002
12th Jan 2026 (Mon)	54.30	54.30	53.50	53.80	481,548
9th Jan 2026 (Fri)	53.40	54.20	53.40	53.80	650,297
8th Jan 2026 (Thu)	54.20	54.20	53.30	53.60	704,780
7th Jan 2026 (Wed)	54.50	54.50	54.00	54.20	980,659
6th Jan 2026 (Tue)	55.00	55.40	54.50	54.80	1,054,896
5th Jan 2026 (Mon)	55.00	55.50	55.00	55.50	941,031
2nd Jan 2026 (Fri)	54.10	55.00	54.10	54.50	377,879

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
30th Jan 2026 2:01 pm	RNS	Director Appointments Effective Date
29th Jan 2026 7:00 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS	Holding(s) in Company
27th Jan 2026 7:00 am	RNS	Board Composition
16th Jan 2026 3:21 pm	RNS	Holding(s) in Company
14th Jan 2026 5:37 pm	RNS	Holding(s) in Company
19th Dec 2025 12:05 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:05 pm	RNS	Director/PDMR Shareholding

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02