Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 50.50p on 03-03-2026 at 04:45:18
Change -1.80p -3.56%
Buy 51.40p
Sell 50.30p
Last Trade: Buy 94,210.00 at 50.50p
Day's Volume: 0
Last Close: 50.50p
Open: 52.00p
ISIN: GB00BG0P0V73
Day's Range 50.00p - 52.20p
52wk Range: 44.00p - 69.00p
Market Capitalisation: £255.08m
VWAP: 0.00p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94,210 50.50p Suspected BUY Trade
16:35:16 - 02-Mar-26
Sell* 9,000 50.4742p Ordinary
16:28:35 - 02-Mar-26
Sell* 5,937 50.20p Automatic Execution
16:19:45 - 02-Mar-26
Sell* 2,239 50.20p Automatic Execution
16:19:35 - 02-Mar-26
Sell* 5,261 50.20p Automatic Execution
16:19:23 - 02-Mar-26
Sell* 3,928 50.20p Automatic Execution
16:19:20 - 02-Mar-26
Sell* 3,572 50.20p Automatic Execution
16:19:10 - 02-Mar-26
Sell* 7,500 50.20p Automatic Execution
16:19:02 - 02-Mar-26
Buy* 3 51.00p SI Trade
16:17:34 - 02-Mar-26
Buy* 989 50.273p Suspected BUY Trade
16:09:48 - 02-Mar-26
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 52.00 52.20 50.00 50.50 0
2nd Mar 2026 (Mon) 52.00 52.20 50.00 50.50 1,730,722
27th Feb 2026 (Fri) 52.90 53.00 52.30 52.30 740,049
26th Feb 2026 (Thu) 53.40 53.40 52.70 52.70 846,559
25th Feb 2026 (Wed) 53.60 54.00 53.30 54.00 1,166,362
24th Feb 2026 (Tue) 53.40 53.60 53.40 53.50 6,577,532
23rd Feb 2026 (Mon) 54.00 54.40 53.70 54.00 640,024
20th Feb 2026 (Fri) 54.40 54.40 54.40 54.40 767,884
19th Feb 2026 (Thu) 54.00 54.30 53.60 54.20 695,984
18th Feb 2026 (Wed) 53.60 54.30 53.60 54.30 751,057
17th Feb 2026 (Tue) 53.70 54.50 53.40 54.30 670,434
16th Feb 2026 (Mon) 54.50 54.50 54.10 54.20 407,816
13th Feb 2026 (Fri) 54.80 54.80 54.10 54.30 844,791
12th Feb 2026 (Thu) 56.00 56.00 53.60 54.20 780,039
11th Feb 2026 (Wed) 55.60 56.20 54.30 54.40 833,566
10th Feb 2026 (Tue) 55.80 56.70 55.50 55.60 1,484,457
9th Feb 2026 (Mon) 55.70 56.70 55.00 56.70 497,916
6th Feb 2026 (Fri) 55.40 55.40 53.90 55.00 481,160
5th Feb 2026 (Thu) 55.00 55.00 55.00 55.00 486,704
4th Feb 2026 (Wed) 53.60 56.30 53.60 55.00 1,006,355
3rd Feb 2026 (Tue) 55.00 55.00 54.30 55.00 809,709
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
2nd Mar 2026 1:22 pm RNS Holding(s) in Company
26th Feb 2026 2:48 pm RNS Holding(s) in Company
26th Feb 2026 9:15 am RNS Holding(s) in Company
25th Feb 2026 5:43 pm RNS Holding(s) in Company
23rd Feb 2026 9:34 am RNS Holding(s) in Company
18th Feb 2026 2:06 pm RNS Holding(s) in Company
5th Feb 2026 10:33 am RNS Holding(s) in Company
30th Jan 2026 2:01 pm RNS Director Appointments Effective Date
29th Jan 2026 7:00 am RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS Holding(s) in Company
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Gore Street Energy names chair designate amid board refreshment

28th Nov 2025 10:54

(Alliance News) - Gore Street Energy Storage Fund PLC on Friday said that Angus Lennox is to become chair of the company, the latest development under the fund's comprehensive board refreshment plans. Read More

LONDON BRIEFING: Mitchells profit rises; essensys in takeover talks

28th Nov 2025 07:57

(Alliance News) - Mitchells & Butlers earnings climb, essensys reports a possible takeover offer from its founder and Gore Street Energy Storage Fund names its next chair. Read More

See more Gore Street En. news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered