Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 46.60p on 29-07-2026 at 17:55:07
Change -0.40p -0.85%
Buy 47.50p
Sell 46.60p
Last Trade: Sell 192.00 at 46.60p
Day's Volume: 2,369,634
Last Close: 46.60p
Open: 46.30p
ISIN: GB00BG0P0V73
Day's Range 46.30p - 47.00p
52wk Range: 43.85p - 64.50p
Market Capitalisation: £235.38m
VWAP: 46.52206p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 192 46.60p Uncrossing Trade
16:35:27 - 29-Jul-26
Sell* 400 46.60p Automatic Execution
16:28:56 - 29-Jul-26
Buy* 60 47.50p SI Trade
16:21:05 - 29-Jul-26
Buy* 267 47.50p SI Trade
16:21:05 - 29-Jul-26
Sell* 400 46.60p Automatic Execution
16:21:05 - 29-Jul-26
Buy* 105 47.50p SI Trade
16:15:37 - 29-Jul-26
Unknown* 1,894 47.05p Ordinary
16:14:07 - 29-Jul-26
Buy* 4 47.50p SI Trade
16:06:31 - 29-Jul-26
Buy* 928 47.50p SI Trade
16:06:31 - 29-Jul-26
Buy* 6 47.50p SI Trade
16:06:31 - 29-Jul-26
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 46.30 47.00 46.30 46.60 2,369,634
28th Jul 2026 (Tue) 47.10 47.10 46.00 47.00 1,304,309
27th Jul 2026 (Mon) 47.20 48.25 47.10 47.10 948,740
24th Jul 2026 (Fri) 46.50 47.60 46.50 47.10 1,549,753
23rd Jul 2026 (Thu) 46.75 47.30 46.35 46.50 860,287
22nd Jul 2026 (Wed) 46.20 46.40 45.70 45.95 777,086
21st Jul 2026 (Tue) 45.70 46.10 45.05 45.85 5,295,329
20th Jul 2026 (Mon) 45.65 46.30 45.65 46.00 860,354
17th Jul 2026 (Fri) 46.10 46.10 45.40 45.65 1,318,776
16th Jul 2026 (Thu) 45.60 46.00 45.60 45.75 2,048,506
15th Jul 2026 (Wed) 47.50 47.50 43.85 45.75 19,509,636
14th Jul 2026 (Tue) 50.00 50.00 49.30 49.30 191,199
13th Jul 2026 (Mon) 50.20 50.20 49.30 49.30 538,962
10th Jul 2026 (Fri) 49.75 50.10 49.50 49.50 649,362
9th Jul 2026 (Thu) 49.75 50.00 49.35 49.40 1,192,525
8th Jul 2026 (Wed) 49.25 49.60 49.00 49.25 551,952
7th Jul 2026 (Tue) 48.80 48.80 48.20 48.20 211,333
6th Jul 2026 (Mon) 48.00 48.50 48.00 48.15 764,292
3rd Jul 2026 (Fri) 48.70 48.70 48.00 48.00 610,386
2nd Jul 2026 (Thu) 48.85 48.90 48.00 48.65 858,624
1st Jul 2026 (Wed) 49.15 49.15 48.20 48.20 1,046,155
30th Jun 2026 (Tue) 48.00 48.05 48.00 48.00 1,056,874
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
27th Jul 2026 11:00 am RNS Holding(s) in Company
27th Jul 2026 9:23 am RNS Holding(s) in Company
23rd Jul 2026 11:46 am RNS Holding(s) in Company
22nd Jul 2026 4:14 pm RNS Holding(s) in Company
20th Jul 2026 11:46 am RNS Holding(s) in Company
16th Jul 2026 5:32 pm RNS Holding(s) in Company
15th Jul 2026 7:00 am RNS Final Results
6th Jul 2026 7:00 am RNS Notice of Annual Results
26th Jun 2026 9:51 am RNS Holding(s) in Company
25th Jun 2026 6:05 pm RNS Holding(s) in Company
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

LONDON BROKER RATINGS: Brokers cut Rotork to 'hold' amid ABB takeover

17th Jul 2026 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Panmure Liberum raises Dunelm and cuts B&M

16th Jul 2026 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2026 12:55

Read More

UK dividends calendar - next 7 days

14th Apr 2026 13:43

Read More

See more Gore Street En. news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered