Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	53.80p on 12-01-2026 at 19:40:06
Change	0.00p 0%
Buy	53.90p
Sell	53.50p

Last Trade:	Sell 99,535.00 at 53.80p
Day's Volume:	481,548
Last Close:	53.80p
Open:	54.30p
ISIN:	GB00BG0P0V73

Day's Range	53.50p - 54.30p
52wk Range:	42.40p - 69.00p
Market Capitalisation:	£271.74m
VWAP:	53.77003p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Sell*	99,535	53.80p	Uncrossing Trade	16:35:08 - 12-Jan-26
Buy*	2	53.90p	SI Trade	16:06:52 - 12-Jan-26
Buy*	3	53.90p	SI Trade	16:06:52 - 12-Jan-26
Sell*	673	53.50p	Automatic Execution	16:06:52 - 12-Jan-26
Sell*	10,395	53.582p	Ordinary	16:02:47 - 12-Jan-26
Sell*	5,550	53.6878p	Ordinary	15:59:58 - 12-Jan-26
Sell*	1,500	53.50p	SI Trade	15:53:05 - 12-Jan-26
Sell*	104	53.50p	Automatic Execution	15:53:05 - 12-Jan-26
Sell*	80	53.50p	Automatic Execution	15:53:05 - 12-Jan-26
Sell*	10,000	53.58p	Ordinary	15:51:36 - 12-Jan-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	54.30	54.30	53.50	53.80	481,548
9th Jan 2026 (Fri)	53.40	54.20	53.40	53.80	650,297
8th Jan 2026 (Thu)	54.20	54.20	53.30	53.60	704,780
7th Jan 2026 (Wed)	54.50	54.50	54.00	54.20	980,659
6th Jan 2026 (Tue)	55.00	55.40	54.50	54.80	1,054,896
5th Jan 2026 (Mon)	55.00	55.50	55.00	55.50	941,031
2nd Jan 2026 (Fri)	54.10	55.00	54.10	54.50	377,879
1st Jan 2026 (Thu)	55.30	55.30	55.30	55.30	0
31st Dec 2025 (Wed)	54.80	55.30	54.80	55.30	720,023
30th Dec 2025 (Tue)	54.30	54.90	54.30	54.90	205,981
29th Dec 2025 (Mon)	54.30	55.10	54.30	55.00	1,491,850
26th Dec 2025 (Fri)	55.50	55.50	55.50	55.50	0
25th Dec 2025 (Thu)	55.50	55.50	55.50	55.50	0
24th Dec 2025 (Wed)	55.70	55.70	55.50	55.50	312,526
23rd Dec 2025 (Tue)	54.00	55.10	54.00	55.00	495,112
22nd Dec 2025 (Mon)	55.30	55.30	54.70	54.70	536,659
19th Dec 2025 (Fri)	53.50	55.00	53.50	55.00	743,180
18th Dec 2025 (Thu)	55.20	55.50	54.20	54.70	1,272,501
17th Dec 2025 (Wed)	54.20	55.50	54.10	55.00	1,970,908
16th Dec 2025 (Tue)	52.90	54.30	52.90	54.20	2,172,128
15th Dec 2025 (Mon)	56.00	56.00	50.90	53.90	4,321,429

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
19th Dec 2025 12:05 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:05 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:22 pm	RNS	Holding(s) in Company
18th Dec 2025 1:22 pm	RNS	Holding(s) in Company
18th Dec 2025 1:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:24 pm	RNS	Holding(s) in Company
16th Dec 2025 5:20 pm	RNS	Holding(s) in Company
16th Dec 2025 1:51 pm	RNS	Holding(s) in Company
15th Dec 2025 7:00 am	RNS	Half-year Financial Report

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10