Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	58.80p on 28-03-2025 at 17:30:00
Change	0.20p 0.34%
Buy	59.00p
Sell	58.70p
Buy / Sell GSF Shares

Last Trade:	Sell 12,296.00 at 58.80p
Day's Volume:	1,574,115
Last Close:	58.80p
Open:	58.40p
ISIN:	GB00BG0P0V73

Day's Range	58.40p - 58.80p
52wk Range:	42.40p - 70.00p
Market Capitalisation:	£297m
VWAP:	58.69364p
Shares in Issue:	505m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Sell*	12,296	58.80p	Uncrossing Trade	16:35:03 - 28-Mar-25
Buy*	19	59.00p	SI Trade	16:23:34 - 28-Mar-25
Sell*	1,008	58.70p	Automatic Execution	16:23:31 - 28-Mar-25
Buy*	5,288	58.80p	Automatic Execution	16:23:31 - 28-Mar-25
Buy*	4,970	58.70p	Automatic Execution	16:22:37 - 28-Mar-25
Sell*	1,836	58.60p	Automatic Execution	16:22:24 - 28-Mar-25
Buy*	7,387	58.7451p	Ordinary	16:20:48 - 28-Mar-25
Buy*	668	58.75p	Ordinary	16:20:47 - 28-Mar-25
Buy*	846	58.798p	Ordinary	16:17:26 - 28-Mar-25
Buy*	1,701	58.741p	Ordinary	16:16:44 - 28-Mar-25

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	58.40	58.80	58.40	58.80	1,574,115
27th Mar 2025 (Thu)	58.10	58.80	58.10	58.60	1,200,343
26th Mar 2025 (Wed)	58.00	59.00	58.00	59.00	1,764,235
25th Mar 2025 (Tue)	57.50	58.70	57.50	58.40	3,202,928
24th Mar 2025 (Mon)	55.40	56.00	55.30	56.00	2,028,428
21st Mar 2025 (Fri)	54.50	55.30	53.80	55.30	1,342,840
20th Mar 2025 (Thu)	53.20	54.40	52.80	54.40	2,576,717
19th Mar 2025 (Wed)	52.00	53.60	52.00	53.40	2,673,441
18th Mar 2025 (Tue)	51.70	53.50	50.00	52.20	1,376,715
17th Mar 2025 (Mon)	49.85	51.70	49.85	51.40	5,927,678
14th Mar 2025 (Fri)	47.10	48.70	47.10	48.60	732,352
13th Mar 2025 (Thu)	48.50	48.80	47.50	48.00	1,127,918
12th Mar 2025 (Wed)	47.50	48.30	47.45	48.10	1,607,481
11th Mar 2025 (Tue)	47.50	47.95	47.00	47.50	1,242,306
10th Mar 2025 (Mon)	48.00	48.45	47.50	47.50	949,283
7th Mar 2025 (Fri)	48.40	48.40	48.00	48.10	467,546
6th Mar 2025 (Thu)	48.00	48.60	47.80	48.60	1,237,320
5th Mar 2025 (Wed)	47.90	48.40	47.00	47.50	1,647,195
4th Mar 2025 (Tue)	49.15	49.15	47.45	47.45	2,015,417
3rd Mar 2025 (Mon)	48.95	48.95	48.40	48.70	3,257,590
28th Feb 2025 (Fri)	47.80	48.95	47.75	48.95	645,879

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
11th Mar 2025 7:00 am	RNS	Unaudited NAV and Dividend Declaration
21st Jan 2025 7:00 am	RNS	Improved GB Revenue and Energisation of Big Rock
12th Dec 2024 7:00 am	RNS	Interim Results, NAV and Dividend Declaration
2nd Dec 2024 7:00 am	RNS	Change of Company Registrar
27th Nov 2024 7:00 am	RNS	Notice of Interim Results
15th Nov 2024 7:00 am	RNS	Upsizing of Debt Facilities
4th Nov 2024 7:00 am	RNS	Capital Markets Event
18th Oct 2024 7:00 am	RNS	12-year Fixed-Price Stackable Contract Secured
18th Sep 2024 3:32 pm	RNS	Result of AGM
11th Sep 2024 7:00 am	RNS	Unaudited NAV and Dividend Declaration

See more Gore Street En. regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27