Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	53.50p on 11-06-2026 at 15:45:10
Change	-0.50p -0.93%
Buy	54.70p
Sell	53.50p

Last Trade:	Sell 1,037.00 at 53.50p
Day's Volume:	325,085
Last Close:	53.50p
Open:	54.80p
ISIN:	GB00BG0P0V73

Day's Range	53.30p - 54.80p
52wk Range:	47.25p - 69.00p
Market Capitalisation:	£270.23m
VWAP:	53.49647p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Sell*	1,037	53.50p	Uncrossing Trade	16:35:07 - 11-Jun-26
Sell*	14,947	53.5601p	Ordinary	16:28:57 - 11-Jun-26
Sell*	17,635	53.5601p	Ordinary	16:27:34 - 11-Jun-26
Sell*	1,189	53.50p	Automatic Execution	16:19:05 - 11-Jun-26
Sell*	5	53.50p	SI Trade	16:10:09 - 11-Jun-26
Buy*	10	54.70p	SI Trade	16:10:09 - 11-Jun-26
Sell*	3	53.50p	SI Trade	15:59:10 - 11-Jun-26
Sell*	5,000	53.764p	Ordinary	15:54:15 - 11-Jun-26
Buy*	398	54.70p	Automatic Execution	15:45:27 - 11-Jun-26
Sell*	20,468	53.50p	Automatic Execution	15:31:19 - 11-Jun-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	53.60	54.90	53.00	54.00	338,852
9th Jun 2026 (Tue)	53.80	54.60	53.40	53.50	2,404,660
8th Jun 2026 (Mon)	54.00	54.40	53.80	54.00	1,013,803
5th Jun 2026 (Fri)	54.10	55.00	53.80	54.50	787,339
4th Jun 2026 (Thu)	54.40	54.60	53.80	54.60	544,705
3rd Jun 2026 (Wed)	53.90	54.90	53.80	54.00	551,999
2nd Jun 2026 (Tue)	53.90	55.00	53.30	55.00	579,393
1st Jun 2026 (Mon)	52.80	54.70	52.80	54.10	1,197,370
29th May 2026 (Fri)	53.60	53.60	52.50	52.70	477,389
28th May 2026 (Thu)	52.80	52.90	52.00	52.00	632,893
27th May 2026 (Wed)	51.50	52.40	51.50	52.40	851,027
26th May 2026 (Tue)	52.50	52.70	52.00	52.00	1,084,266
25th May 2026 (Mon)	52.40	52.40	52.40	52.40	0
22nd May 2026 (Fri)	53.10	53.90	51.90	52.40	774,068
21st May 2026 (Thu)	53.00	53.80	52.60	52.60	311,091
20th May 2026 (Wed)	52.10	54.90	52.10	54.40	456,369
19th May 2026 (Tue)	52.00	52.20	51.40	51.40	1,451,725
18th May 2026 (Mon)	52.90	52.90	50.90	51.70	661,662
15th May 2026 (Fri)	52.70	52.70	51.50	51.70	697,923
14th May 2026 (Thu)	53.00	53.40	52.60	52.80	1,542,381
13th May 2026 (Wed)	52.60	53.40	52.60	52.90	1,333,457
12th May 2026 (Tue)	53.80	53.90	53.50	53.90	386,405
11th May 2026 (Mon)	53.80	55.00	53.70	53.80	1,069,972

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
26th May 2026 6:09 pm	RNS	Holding(s) in Company
12th May 2026 5:48 pm	RNS	Holding(s) in Company
11th May 2026 11:04 am	RNS	Holding(s) in Company
24th Mar 2026 12:26 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:43 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Special Dividend Declaration
19th Mar 2026 4:30 pm	RNS	Replacement: NAV, Portfolio Update and Dividend
18th Mar 2026 7:00 am	RNS	Dividend Declaration
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,303.88

Change49.07