Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	53.80p on 30-04-2026 at 17:40:07
Change	0.30p 0.56%
Buy	54.70p
Sell	53.70p

Last Trade:	Sell 55,562.00 at 53.80p
Day's Volume:	1,440,174
Last Close:	53.80p
Open:	53.50p
ISIN:	GB00BG0P0V73

Day's Range	53.50p - 54.20p
52wk Range:	47.25p - 69.00p
Market Capitalisation:	£271.74m
VWAP:	53.9748p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Sell*	55,562	53.80p	Uncrossing Trade	16:35:06 - 30-Apr-26
Buy*	7	54.50p	SI Trade	16:29:55 - 30-Apr-26
Sell*	199	53.70p	Automatic Execution	16:29:32 - 30-Apr-26
Sell*	28	53.70p	Automatic Execution	16:29:32 - 30-Apr-26
Sell*	221	53.70p	Automatic Execution	16:29:27 - 30-Apr-26
Sell*	201	53.70p	Automatic Execution	16:29:07 - 30-Apr-26
Sell*	210	53.70p	Automatic Execution	16:28:48 - 30-Apr-26
Sell*	207	53.70p	Automatic Execution	16:28:26 - 30-Apr-26
Sell*	206	53.70p	Automatic Execution	16:28:03 - 30-Apr-26
Sell*	205	53.70p	Automatic Execution	16:27:41 - 30-Apr-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	53.80	54.00	53.50	53.50	221,142
28th Apr 2026 (Tue)	54.60	54.60	53.80	54.00	837,254
27th Apr 2026 (Mon)	54.10	55.00	54.10	55.00	287,255
24th Apr 2026 (Fri)	53.70	55.40	53.70	55.40	447,620
23rd Apr 2026 (Thu)	55.00	55.00	53.70	53.70	383,639
22nd Apr 2026 (Wed)	55.60	55.60	54.00	54.20	557,685
21st Apr 2026 (Tue)	52.40	54.40	52.30	53.60	2,959,625
20th Apr 2026 (Mon)	53.50	53.50	52.00	52.00	472,200
17th Apr 2026 (Fri)	55.50	55.50	53.40	53.50	793,231
16th Apr 2026 (Thu)	53.50	54.90	52.50	54.00	864,308
15th Apr 2026 (Wed)	54.00	54.00	52.50	52.50	520,274
14th Apr 2026 (Tue)	54.70	54.70	54.00	54.00	600,987
13th Apr 2026 (Mon)	54.90	54.90	52.30	54.00	352,956
10th Apr 2026 (Fri)	52.00	54.00	52.00	54.00	500,927
9th Apr 2026 (Thu)	52.30	54.30	52.00	52.00	351,299
8th Apr 2026 (Wed)	54.60	54.60	52.20	52.20	573,143
7th Apr 2026 (Tue)	53.10	53.20	52.00	52.30	789,058
6th Apr 2026 (Mon)	52.40	52.40	52.40	52.40	0
3rd Apr 2026 (Fri)	52.40	52.40	52.40	52.40	0
2nd Apr 2026 (Thu)	55.90	55.90	51.90	52.40	693,565
1st Apr 2026 (Wed)	55.50	55.50	54.00	54.30	772,015
31st Mar 2026 (Tue)	53.80	55.50	53.30	54.10	1,125,159
30th Mar 2026 (Mon)	53.70	55.50	53.70	54.80	1,027,406

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
24th Mar 2026 12:26 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:43 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Special Dividend Declaration
19th Mar 2026 4:30 pm	RNS	Replacement: NAV, Portfolio Update and Dividend
18th Mar 2026 7:00 am	RNS	Dividend Declaration
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
5th Mar 2026 2:11 pm	RNS	Holding(s) in Company
3rd Mar 2026 6:21 pm	RNS	Holding(s) in Company
2nd Mar 2026 1:22 pm	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71