Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 53.80p on 22-01-2026 at 19:40:06
Change 1.40p 2.67%
Buy 54.30p
Sell 53.00p
Last Trade: Sell 30,000.00 at 52.50p
Day's Volume: 501,184
Last Close: 53.80p
Open: 52.60p
ISIN: GB00BG0P0V73
Day's Range 52.50p - 53.80p
52wk Range: 42.40p - 69.00p
Market Capitalisation: £271.74m
VWAP: 52.64472p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 52.50p Negotiated Trade
16:38:15 - 22-Jan-26
Buy* 520 53.80p Suspected BUY Trade
16:35:29 - 22-Jan-26
Buy* 90 54.10p SI Trade
16:29:54 - 22-Jan-26
Buy* 3 54.20p SI Trade
16:21:53 - 22-Jan-26
Buy* 3 53.30p SI Trade
16:13:21 - 22-Jan-26
Sell* 242 52.50p Automatic Execution
16:13:21 - 22-Jan-26
Sell* 1 52.896p Ordinary
16:06:15 - 22-Jan-26
Sell* 1 52.896p Ordinary
16:04:45 - 22-Jan-26
Sell* 1 52.896p Ordinary
16:02:29 - 22-Jan-26
Sell* 1 52.50p SI Trade
16:02:26 - 22-Jan-26
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 52.60 53.80 52.50 53.80 501,184
21st Jan 2026 (Wed) 52.80 52.80 52.40 52.40 776,612
20th Jan 2026 (Tue) 53.10 53.20 53.10 53.20 1,387,033
19th Jan 2026 (Mon) 53.70 53.70 53.60 53.60 747,057
16th Jan 2026 (Fri) 53.00 53.80 52.70 53.80 661,729
15th Jan 2026 (Thu) 55.00 55.00 53.10 53.50 772,680
14th Jan 2026 (Wed) 53.30 53.40 52.90 52.90 619,177
13th Jan 2026 (Tue) 53.60 53.60 53.30 53.50 1,972,002
12th Jan 2026 (Mon) 54.30 54.30 53.50 53.80 481,548
9th Jan 2026 (Fri) 53.40 54.20 53.40 53.80 650,297
8th Jan 2026 (Thu) 54.20 54.20 53.30 53.60 704,780
7th Jan 2026 (Wed) 54.50 54.50 54.00 54.20 980,659
6th Jan 2026 (Tue) 55.00 55.40 54.50 54.80 1,054,896
5th Jan 2026 (Mon) 55.00 55.50 55.00 55.50 941,031
2nd Jan 2026 (Fri) 54.10 55.00 54.10 54.50 377,879
1st Jan 2026 (Thu) 55.30 55.30 55.30 55.30 0
31st Dec 2025 (Wed) 54.80 55.30 54.80 55.30 720,023
30th Dec 2025 (Tue) 54.30 54.90 54.30 54.90 205,981
29th Dec 2025 (Mon) 54.30 55.10 54.30 55.00 1,491,850
26th Dec 2025 (Fri) 55.50 55.50 55.50 55.50 0
25th Dec 2025 (Thu) 55.50 55.50 55.50 55.50 0
24th Dec 2025 (Wed) 55.70 55.70 55.50 55.50 312,526
23rd Dec 2025 (Tue) 54.00 55.10 54.00 55.00 495,112
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
16th Jan 2026 3:21 pm RNS Holding(s) in Company
14th Jan 2026 5:37 pm RNS Holding(s) in Company
19th Dec 2025 12:05 pm RNS Director/PDMR Shareholding
19th Dec 2025 12:05 pm RNS Director/PDMR Shareholding
18th Dec 2025 1:22 pm RNS Holding(s) in Company
18th Dec 2025 1:22 pm RNS Holding(s) in Company
18th Dec 2025 1:11 pm RNS Director/PDMR Shareholding
18th Dec 2025 1:11 pm RNS Director/PDMR Shareholding
17th Dec 2025 5:24 pm RNS Holding(s) in Company
16th Dec 2025 5:20 pm RNS Holding(s) in Company
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Gore Street Energy names chair designate amid board refreshment

28th Nov 2025 10:54

(Alliance News) - Gore Street Energy Storage Fund PLC on Friday said that Angus Lennox is to become chair of the company, the latest development under the fund's comprehensive board refreshment plans. Read More

LONDON BRIEFING: Mitchells profit rises; essensys in takeover talks

28th Nov 2025 07:57

(Alliance News) - Mitchells & Butlers earnings climb, essensys reports a possible takeover offer from its founder and Gore Street Energy Storage Fund names its next chair. Read More

See more Gore Street En. news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered