Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 53.50p on 29-04-2026 at 16:30:07
Change -0.50p -0.93%
Buy 53.80p
Sell 53.50p
Last Trade: Sell 1.00 at 53.50p
Day's Volume: 221,142
Last Close: 53.50p
Open: 53.80p
ISIN: GB00BG0P0V73
Day's Range 53.50p - 54.00p
52wk Range: 47.25p - 69.00p
Market Capitalisation: £270.23m
VWAP: 53.84196p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 53.50p Uncrossing Trade
16:35:16 - 29-Apr-26
Buy* 9,272 53.6527p Ordinary
16:17:49 - 29-Apr-26
Sell* 5,097 53.68p Ordinary
16:17:39 - 29-Apr-26
Sell* 15,000 53.72p Ordinary
16:16:57 - 29-Apr-26
Sell* 34,048 53.758p Ordinary
16:13:15 - 29-Apr-26
Sell* 1,303 53.50p Automatic Execution
16:03:11 - 29-Apr-26
Sell* 5,000 53.9866p Ordinary
15:50:40 - 29-Apr-26
Buy* 27 54.70p SI Trade
15:50:10 - 29-Apr-26
Buy* 91 54.70p SI Trade
15:50:10 - 29-Apr-26
Buy* 22 54.70p SI Trade
15:50:10 - 29-Apr-26
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 54.60 54.60 53.80 54.00 837,254
27th Apr 2026 (Mon) 54.10 55.00 54.10 55.00 287,255
24th Apr 2026 (Fri) 53.70 55.40 53.70 55.40 447,620
23rd Apr 2026 (Thu) 55.00 55.00 53.70 53.70 383,639
22nd Apr 2026 (Wed) 55.60 55.60 54.00 54.20 557,685
21st Apr 2026 (Tue) 52.40 54.40 52.30 53.60 2,959,625
20th Apr 2026 (Mon) 53.50 53.50 52.00 52.00 472,200
17th Apr 2026 (Fri) 55.50 55.50 53.40 53.50 793,231
16th Apr 2026 (Thu) 53.50 54.90 52.50 54.00 864,308
15th Apr 2026 (Wed) 54.00 54.00 52.50 52.50 520,274
14th Apr 2026 (Tue) 54.70 54.70 54.00 54.00 600,987
13th Apr 2026 (Mon) 54.90 54.90 52.30 54.00 352,956
10th Apr 2026 (Fri) 52.00 54.00 52.00 54.00 500,927
9th Apr 2026 (Thu) 52.30 54.30 52.00 52.00 351,299
8th Apr 2026 (Wed) 54.60 54.60 52.20 52.20 573,143
7th Apr 2026 (Tue) 53.10 53.20 52.00 52.30 789,058
6th Apr 2026 (Mon) 52.40 52.40 52.40 52.40 0
3rd Apr 2026 (Fri) 52.40 52.40 52.40 52.40 0
2nd Apr 2026 (Thu) 55.90 55.90 51.90 52.40 693,565
1st Apr 2026 (Wed) 55.50 55.50 54.00 54.30 772,015
31st Mar 2026 (Tue) 53.80 55.50 53.30 54.10 1,125,159
30th Mar 2026 (Mon) 53.70 55.50 53.70 54.80 1,027,406
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
24th Mar 2026 12:26 pm RNS Director/PDMR Shareholding
23rd Mar 2026 2:43 pm RNS Holding(s) in Company
23rd Mar 2026 7:00 am RNS Special Dividend Declaration
19th Mar 2026 4:30 pm RNS Replacement: NAV, Portfolio Update and Dividend
18th Mar 2026 7:00 am RNS Dividend Declaration
17th Mar 2026 7:00 am RNS Update to Strategy and Capital Allocation
17th Mar 2026 7:00 am RNS Update to Strategy and Capital Allocation
5th Mar 2026 2:11 pm RNS Holding(s) in Company
3rd Mar 2026 6:21 pm RNS Holding(s) in Company
2nd Mar 2026 1:22 pm RNS Holding(s) in Company
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

14th Apr 2026 13:43

Read More

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Gore Street En. news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered