| Price | 49.15p on 29-10-2026 at 15:25:11 |
|---|---|
| Change | -0.45p -0.91% |
| Buy | 49.90p |
| Sell | 49.15p |
| Last Trade: | Sell 2,642.00 at 49.5025p |
| Day's Volume: | 160,322 |
| Last Close: | 49.60p |
| Open: | 49.90p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 49.15p - 49.90p |
| 52wk Range: | 43.85p - 64.50p |
| Market Capitalisation: | £248.26m |
| VWAP: | 49.56928p |
| Shares in Issue: | 505.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gore Street En. (GSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,642 | 49.5025p | Ordinary |
15:04:19 - 29-Oct-26 |
| Buy* | 2 | 49.85p | SI Trade |
15:00:00 - 29-Oct-26 |
| Buy* | 209 | 49.90p | SI Trade |
14:35:32 - 29-Oct-26 |
| Buy* | 6 | 49.90p | SI Trade |
14:35:32 - 29-Oct-26 |
| Sell* | 4,040 | 49.4992p | Ordinary |
13:55:54 - 29-Oct-26 |
| Unknown* | 4,069 | 49.50p | Ordinary |
13:55:54 - 29-Oct-26 |
| Sell* | 3 | 49.15p | SI Trade |
13:40:31 - 29-Oct-26 |
| Unknown* | 8,000 | 49.50p | Ordinary |
13:38:00 - 29-Oct-26 |
| Sell* | 5,765 | 49.15p | Automatic Execution |
13:24:03 - 29-Oct-26 |
| Buy* | 1 | 49.832p | Suspected BUY Trade |
13:14:21 - 29-Oct-26 |
Gore Street En. (GSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 4:52 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 9:39 am | RNS | Holding(s) in Company |
| 12th Oct 2026 7:00 am | RNS | Two-Year Tolling Agreement Signed |
| 9th Oct 2026 9:50 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 7:00 am | RNS | Big Rock Refinancing |
| 30th Sep 2026 11:45 am | RNS | Holding(s) in Company |
| 29th Sep 2026 9:16 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | FY25/26 ESG and Sustainability Report |
| 16th Sep 2026 10:59 am | RNS | Result of AGM |
| 15th Sep 2026 9:29 am | RNS | Holding(s) in Company |
