| Price | 49.20p on 26-10-2026 at 12:25:09 |
|---|---|
| Change | 0.50p 1.03% |
| Buy | 50.00p |
| Sell | 49.05p |
| Last Trade: | Buy 991.00 at 49.693p |
| Day's Volume: | 364,354 |
| Last Close: | 48.70p |
| Open: | 49.20p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 49.20p - 49.20p |
| 52wk Range: | 43.85p - 64.50p |
| Market Capitalisation: | £248.51m |
| VWAP: | 49.1208p |
| Shares in Issue: | 505.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gore Street En. (GSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 991 | 49.693p | Suspected BUY Trade |
12:14:42 - 26-Oct-26 |
| Buy* | 19 | 49.95p | SI Trade |
11:07:40 - 26-Oct-26 |
| Buy* | 9,447 | 49.08p | Ordinary |
11:03:44 - 26-Oct-26 |
| Buy* | 14,301 | 49.08p | Ordinary |
10:59:48 - 26-Oct-26 |
| Buy* | 8,325 | 49.08p | Ordinary |
10:46:50 - 26-Oct-26 |
| Sell* | 75,000 | 49.00p | Ordinary |
10:41:37 - 26-Oct-26 |
| Buy* | 1,362 | 49.086p | Ordinary |
10:38:27 - 26-Oct-26 |
| Sell* | 699 | 48.988p | Negotiated Trade |
10:28:43 - 26-Oct-26 |
| Sell* | 5,175 | 49.2086p | Ordinary |
10:16:32 - 26-Oct-26 |
| Sell* | 13,994 | 49.209p | Ordinary |
10:14:19 - 26-Oct-26 |
Gore Street En. (GSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 7:00 am | RNS | Two-Year Tolling Agreement Signed |
| 9th Oct 2026 9:50 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 7:00 am | RNS | Big Rock Refinancing |
| 30th Sep 2026 11:45 am | RNS | Holding(s) in Company |
| 29th Sep 2026 9:16 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | FY25/26 ESG and Sustainability Report |
| 16th Sep 2026 10:59 am | RNS | Result of AGM |
| 15th Sep 2026 9:29 am | RNS | Holding(s) in Company |
| 15th Sep 2026 7:00 am | RNS | June-end 2026 Quarterly NAV and Portfolio Update |
| 10th Sep 2026 7:02 am | RNS | Update on German Asset Sale |
