Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	52.40p on 22-05-2026 at 17:05:09
Change	-0.20p -0.38%
Buy	52.50p
Sell	52.00p

Last Trade:	Buy 1,142.00 at 52.40p
Day's Volume:	774,068
Last Close:	52.40p
Open:	53.10p
ISIN:	GB00BG0P0V73

Day's Range	51.90p - 53.90p
52wk Range:	47.25p - 69.00p
Market Capitalisation:	£264.67m
VWAP:	52.7008p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Buy*	1,142	52.40p	Suspected BUY Trade	16:35:28 - 22-May-26
Sell*	4,711	52.00p	Automatic Execution	16:13:51 - 22-May-26
Sell*	40,289	52.00p	Automatic Execution	16:13:51 - 22-May-26
Sell*	9,711	52.00p	Automatic Execution	16:11:56 - 22-May-26
Sell*	7,500	52.00p	Automatic Execution	16:11:44 - 22-May-26
Sell*	7,500	52.00p	Automatic Execution	16:11:40 - 22-May-26
Sell*	7,500	52.00p	Automatic Execution	16:11:37 - 22-May-26
Sell*	7,500	52.00p	Automatic Execution	16:11:21 - 22-May-26
Sell*	1,904	51.873p	Ordinary	16:11:00 - 22-May-26
Buy*	1,019	51.90p	Automatic Execution	16:09:14 - 22-May-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	53.00	53.80	52.60	52.60	311,091
20th May 2026 (Wed)	52.10	54.90	52.10	54.40	456,369
19th May 2026 (Tue)	52.00	52.20	51.40	51.40	1,451,725
18th May 2026 (Mon)	52.90	52.90	50.90	51.70	661,662
15th May 2026 (Fri)	52.70	52.70	51.50	51.70	697,923
14th May 2026 (Thu)	53.00	53.40	52.60	52.80	1,542,381
13th May 2026 (Wed)	52.60	53.40	52.60	52.90	1,333,457
12th May 2026 (Tue)	53.80	53.90	53.50	53.90	386,405
11th May 2026 (Mon)	53.80	55.00	53.70	53.80	1,069,972
8th May 2026 (Fri)	54.00	54.00	53.20	53.80	1,668,875
7th May 2026 (Thu)	54.00	54.00	53.20	53.90	207,353
6th May 2026 (Wed)	55.80	55.80	54.40	55.00	627,285
5th May 2026 (Tue)	54.40	54.50	53.70	54.50	426,591
4th May 2026 (Mon)	54.50	54.50	54.50	54.50	0
1st May 2026 (Fri)	54.00	54.50	53.90	54.50	815,199
30th Apr 2026 (Thu)	53.50	54.20	53.50	53.80	1,440,174
29th Apr 2026 (Wed)	53.80	54.00	53.50	53.50	221,142
28th Apr 2026 (Tue)	54.60	54.60	53.80	54.00	837,254
27th Apr 2026 (Mon)	54.10	55.00	54.10	55.00	287,255
24th Apr 2026 (Fri)	53.70	55.40	53.70	55.40	447,620
23rd Apr 2026 (Thu)	55.00	55.00	53.70	53.70	383,639
22nd Apr 2026 (Wed)	55.60	55.60	54.00	54.20	557,685

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
12th May 2026 5:48 pm	RNS	Holding(s) in Company
11th May 2026 11:04 am	RNS	Holding(s) in Company
24th Mar 2026 12:26 pm	RNS	Director/PDMR Shareholding
23rd Mar 2026 2:43 pm	RNS	Holding(s) in Company
23rd Mar 2026 7:00 am	RNS	Special Dividend Declaration
19th Mar 2026 4:30 pm	RNS	Replacement: NAV, Portfolio Update and Dividend
18th Mar 2026 7:00 am	RNS	Dividend Declaration
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
5th Mar 2026 2:11 pm	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79