Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 55.50p on 26-12-2025 at 05:12:24
Change 0.00p 0%
Buy 56.90p
Sell 55.50p
Last Trade: Sell 14,349.00 at 55.50p
Day's Volume: 0
Last Close: 55.50p
Open: 0.00p
ISIN: GB00BG0P0V73
Day's Range 0.00p - 0.00p
52wk Range: 42.40p - 69.00p
Market Capitalisation: £280.33m
VWAP: 0.00p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,349 55.50p Uncrossing Trade
12:35:29 - 24-Dec-25
Buy* 30 56.50p SI Trade
12:28:48 - 24-Dec-25
Buy* 3 56.50p SI Trade
12:28:48 - 24-Dec-25
Sell* 2,000 55.509p Ordinary
12:19:12 - 24-Dec-25
Sell* 417 55.509p Ordinary
12:06:56 - 24-Dec-25
Sell* 908 55.509p Ordinary
11:39:16 - 24-Dec-25
Sell* 13,000 55.50p Ordinary
11:37:27 - 24-Dec-25
Sell* 1 55.509p Ordinary
11:20:11 - 24-Dec-25
Sell* 1,893 55.50p Automatic Execution
11:05:21 - 24-Dec-25
Sell* 259 55.50p Automatic Execution
11:05:21 - 24-Dec-25
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 55.50 55.50 55.50 55.50 0
25th Dec 2025 (Thu) 55.50 55.50 55.50 55.50 0
24th Dec 2025 (Wed) 55.70 55.70 55.50 55.50 312,526
23rd Dec 2025 (Tue) 54.00 55.10 54.00 55.00 495,112
22nd Dec 2025 (Mon) 55.30 55.30 54.70 54.70 536,659
19th Dec 2025 (Fri) 53.50 55.00 53.50 55.00 743,180
18th Dec 2025 (Thu) 55.20 55.50 54.20 54.70 1,272,501
17th Dec 2025 (Wed) 54.20 55.50 54.10 55.00 1,970,908
16th Dec 2025 (Tue) 52.90 54.30 52.90 54.20 2,172,128
15th Dec 2025 (Mon) 56.00 56.00 50.90 53.90 4,321,429
12th Dec 2025 (Fri) 59.70 60.10 59.70 60.00 2,207,987
11th Dec 2025 (Thu) 60.90 60.90 59.60 59.70 859,023
10th Dec 2025 (Wed) 62.60 62.70 61.10 61.10 773,731
9th Dec 2025 (Tue) 64.00 64.00 62.60 63.00 1,599,802
8th Dec 2025 (Mon) 64.00 64.00 63.40 63.80 7,754,316
5th Dec 2025 (Fri) 64.50 64.50 63.60 64.00 2,272,286
4th Dec 2025 (Thu) 63.40 64.00 63.40 63.60 1,609,914
3rd Dec 2025 (Wed) 62.70 63.80 62.70 63.60 2,382,576
2nd Dec 2025 (Tue) 62.60 63.00 62.60 62.60 1,724,286
1st Dec 2025 (Mon) 63.00 63.70 62.30 62.90 410,752
28th Nov 2025 (Fri) 63.40 63.90 63.10 63.60 261,834
27th Nov 2025 (Thu) 62.30 63.80 62.30 63.60 2,417,987
26th Nov 2025 (Wed) 62.00 63.00 62.00 63.00 537,351
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
19th Dec 2025 12:05 pm RNS Director/PDMR Shareholding
19th Dec 2025 12:05 pm RNS Director/PDMR Shareholding
18th Dec 2025 1:22 pm RNS Holding(s) in Company
18th Dec 2025 1:22 pm RNS Holding(s) in Company
18th Dec 2025 1:11 pm RNS Director/PDMR Shareholding
18th Dec 2025 1:11 pm RNS Director/PDMR Shareholding
17th Dec 2025 5:24 pm RNS Holding(s) in Company
16th Dec 2025 5:20 pm RNS Holding(s) in Company
16th Dec 2025 1:51 pm RNS Holding(s) in Company
15th Dec 2025 7:00 am RNS Half-year Financial Report
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Gore Street Energy names chair designate amid board refreshment

28th Nov 2025 10:54

(Alliance News) - Gore Street Energy Storage Fund PLC on Friday said that Angus Lennox is to become chair of the company, the latest development under the fund's comprehensive board refreshment plans. Read More

LONDON BRIEFING: Mitchells profit rises; essensys in takeover talks

28th Nov 2025 07:57

(Alliance News) - Mitchells & Butlers earnings climb, essensys reports a possible takeover offer from its founder and Gore Street Energy Storage Fund names its next chair. Read More

CORRECT: Gresham House Energy Storage asset value up 7% in 3rd quarter

20th Nov 2025 15:49

(Corrects the name and coding of the company which issued the release to Gresham House Energy Storage Fund PLC, not Gore Street Energy Storage Fund PLC as was previously reported.) Read More

See more Gore Street En. news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered