| Price | 46.30p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -0.45p -0.96% |
| Buy | 46.40p |
| Sell | 46.30p |
| Buy / Sell GSF Shares | |
| Last Trade: | Buy 14,149.00 at 46.30p |
| Day's Volume: | 574,805 |
| Last Close: | 46.30p |
| Open: | 46.75p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 46.30p - 46.90p |
| 52wk Range: | 42.40p - 71.20p |
| Market Capitalisation: | £234m |
| VWAP: | 46.7612p |
| Shares in Issue: | 505m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gore Street En. (GSF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,149 | 46.30p | Suspected BUY Trade |
16:35:27 - 21-Feb-25 |
| Buy* | 294 | 46.40p | Automatic Execution |
16:12:47 - 21-Feb-25 |
| Buy* | 1,000 | 46.388p | Ordinary |
16:12:42 - 21-Feb-25 |
| Buy* | 1,000 | 46.40p | SI Trade |
16:12:42 - 21-Feb-25 |
| Buy* | 2,130 | 46.70p | SI Trade |
16:12:42 - 21-Feb-25 |
| Buy* | 5 | 46.70p | SI Trade |
16:12:42 - 21-Feb-25 |
| Sell* | 7,500 | 46.40p | Automatic Execution |
16:12:42 - 21-Feb-25 |
| Sell* | 3,572 | 46.40p | Automatic Execution |
16:12:42 - 21-Feb-25 |
| Sell* | 2,846 | 46.40p | Automatic Execution |
16:12:42 - 21-Feb-25 |
| Buy* | 8 | 46.70p | SI Trade |
15:58:54 - 21-Feb-25 |
