Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 54.20p on 16-02-2026 at 19:35:09
Change -0.10p -0.18%
Buy 54.30p
Sell 54.10p
Last Trade: Unknown 80,605.00 at 54.20p
Day's Volume: 407,816
Last Close: 54.20p
Open: 54.50p
ISIN: GB00BG0P0V73
Day's Range 54.10p - 54.50p
52wk Range: 44.00p - 69.00p
Market Capitalisation: £273.76m
VWAP: 54.25975p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,605 54.20p Uncrossing Trade
16:35:21 - 16-Feb-26
Unknown* 5,251 54.20p Ordinary
16:28:09 - 16-Feb-26
Buy* 6,400 54.356p Ordinary
16:25:42 - 16-Feb-26
Buy* 13 54.50p SI Trade
16:24:31 - 16-Feb-26
Sell* 1,312 54.10p Automatic Execution
16:24:31 - 16-Feb-26
Sell* 6,400 54.112p Negotiated Trade
16:24:31 - 16-Feb-26
Sell* 207 54.20p Ordinary
15:52:14 - 16-Feb-26
Sell* 207 54.20p Ordinary
15:50:42 - 16-Feb-26
Sell* 18 54.30p Automatic Execution
14:59:42 - 16-Feb-26
Sell* 25,000 54.30p Ordinary
14:59:09 - 16-Feb-26
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 54.50 54.50 54.10 54.20 407,816
13th Feb 2026 (Fri) 54.80 54.80 54.10 54.30 844,791
12th Feb 2026 (Thu) 56.00 56.00 53.60 54.20 780,039
11th Feb 2026 (Wed) 55.60 56.20 54.30 54.40 833,566
10th Feb 2026 (Tue) 55.80 56.70 55.50 55.60 1,484,457
9th Feb 2026 (Mon) 55.70 56.70 55.00 56.70 497,916
6th Feb 2026 (Fri) 55.40 55.40 53.90 55.00 481,160
5th Feb 2026 (Thu) 55.00 55.00 55.00 55.00 486,704
4th Feb 2026 (Wed) 53.60 56.30 53.60 55.00 1,006,355
3rd Feb 2026 (Tue) 55.00 55.00 54.30 55.00 809,709
2nd Feb 2026 (Mon) 53.80 54.90 53.70 54.20 589,040
30th Jan 2026 (Fri) 55.00 55.00 53.70 54.20 466,088
29th Jan 2026 (Thu) 54.00 54.40 54.00 54.00 618,479
28th Jan 2026 (Wed) 54.10 55.00 54.10 54.50 763,791
27th Jan 2026 (Tue) 54.00 54.50 54.00 54.50 972,415
26th Jan 2026 (Mon) 55.00 55.00 53.30 53.90 1,304,306
23rd Jan 2026 (Fri) 53.40 53.40 53.00 53.40 1,105,974
22nd Jan 2026 (Thu) 52.60 53.80 52.50 53.80 501,184
21st Jan 2026 (Wed) 52.80 52.80 52.40 52.40 776,612
20th Jan 2026 (Tue) 53.10 53.20 53.10 53.20 1,387,033
19th Jan 2026 (Mon) 53.70 53.70 53.60 53.60 747,057
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
5th Feb 2026 10:33 am RNS Holding(s) in Company
30th Jan 2026 2:01 pm RNS Director Appointments Effective Date
29th Jan 2026 7:00 am RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS Holding(s) in Company
28th Jan 2026 7:00 am RNS Holding(s) in Company
27th Jan 2026 7:00 am RNS Board Composition
16th Jan 2026 3:21 pm RNS Holding(s) in Company
14th Jan 2026 5:37 pm RNS Holding(s) in Company
19th Dec 2025 12:05 pm RNS Director/PDMR Shareholding
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Gore Street Energy names chair designate amid board refreshment

28th Nov 2025 10:54

(Alliance News) - Gore Street Energy Storage Fund PLC on Friday said that Angus Lennox is to become chair of the company, the latest development under the fund's comprehensive board refreshment plans. Read More

LONDON BRIEFING: Mitchells profit rises; essensys in takeover talks

28th Nov 2025 07:57

(Alliance News) - Mitchells & Butlers earnings climb, essensys reports a possible takeover offer from its founder and Gore Street Energy Storage Fund names its next chair. Read More

See more Gore Street En. news
FTSE 100 Latest
Value10,473.69
Change27.34

Login to your account

Forgot Password?

Not Registered