Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	53.40p on 23-01-2026 at 19:40:06
Change	-0.40p -0.74%
Buy	53.90p
Sell	53.40p

Last Trade:	Sell 16,945.00 at 53.40p
Day's Volume:	1,105,974
Last Close:	53.40p
Open:	53.40p
ISIN:	GB00BG0P0V73

Day's Range	53.00p - 53.40p
52wk Range:	42.40p - 69.00p
Market Capitalisation:	£269.72m
VWAP:	52.85331p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Sell*	16,945	53.40p	Uncrossing Trade	16:35:26 - 23-Jan-26
Sell*	28	53.40p	SI Trade	16:29:55 - 23-Jan-26
Sell*	1,391	53.40p	Automatic Execution	16:20:36 - 23-Jan-26
Sell*	15,372	53.405p	Ordinary	16:18:25 - 23-Jan-26
Sell*	6,790	53.405p	Ordinary	16:16:29 - 23-Jan-26
Sell*	2,046	53.00p	Automatic Execution	16:14:48 - 23-Jan-26
Buy*	3,000	52.888p	Ordinary	16:13:07 - 23-Jan-26
Buy*	4	53.20p	SI Trade	16:03:07 - 23-Jan-26
Buy*	635	52.872p	Ordinary	16:03:01 - 23-Jan-26
Buy*	4,304	52.856p	Ordinary	15:57:08 - 23-Jan-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	53.40	53.40	53.00	53.40	1,105,974
22nd Jan 2026 (Thu)	52.60	53.80	52.50	53.80	501,184
21st Jan 2026 (Wed)	52.80	52.80	52.40	52.40	776,612
20th Jan 2026 (Tue)	53.10	53.20	53.10	53.20	1,387,033
19th Jan 2026 (Mon)	53.70	53.70	53.60	53.60	747,057
16th Jan 2026 (Fri)	53.00	53.80	52.70	53.80	661,729
15th Jan 2026 (Thu)	55.00	55.00	53.10	53.50	772,680
14th Jan 2026 (Wed)	53.30	53.40	52.90	52.90	619,177
13th Jan 2026 (Tue)	53.60	53.60	53.30	53.50	1,972,002
12th Jan 2026 (Mon)	54.30	54.30	53.50	53.80	481,548
9th Jan 2026 (Fri)	53.40	54.20	53.40	53.80	650,297
8th Jan 2026 (Thu)	54.20	54.20	53.30	53.60	704,780
7th Jan 2026 (Wed)	54.50	54.50	54.00	54.20	980,659
6th Jan 2026 (Tue)	55.00	55.40	54.50	54.80	1,054,896
5th Jan 2026 (Mon)	55.00	55.50	55.00	55.50	941,031
2nd Jan 2026 (Fri)	54.10	55.00	54.10	54.50	377,879
1st Jan 2026 (Thu)	55.30	55.30	55.30	55.30	0
31st Dec 2025 (Wed)	54.80	55.30	54.80	55.30	720,023
30th Dec 2025 (Tue)	54.30	54.90	54.30	54.90	205,981
29th Dec 2025 (Mon)	54.30	55.10	54.30	55.00	1,491,850
26th Dec 2025 (Fri)	55.50	55.50	55.50	55.50	0
25th Dec 2025 (Thu)	55.50	55.50	55.50	55.50	0
24th Dec 2025 (Wed)	55.70	55.70	55.50	55.50	312,526

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
16th Jan 2026 3:21 pm	RNS	Holding(s) in Company
14th Jan 2026 5:37 pm	RNS	Holding(s) in Company
19th Dec 2025 12:05 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:05 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:22 pm	RNS	Holding(s) in Company
18th Dec 2025 1:22 pm	RNS	Holding(s) in Company
18th Dec 2025 1:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:24 pm	RNS	Holding(s) in Company
16th Dec 2025 5:20 pm	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61