| Price | 49.50p on 04-11-2026 at 17:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.40p |
| Sell | 48.90p |
| Last Trade: | Buy 242,075.00 at 49.4223p |
| Day's Volume: | 654,869 |
| Last Close: | 49.50p |
| Open: | 49.10p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 49.00p - 49.50p |
| 52wk Range: | 43.85p - 64.50p |
| Market Capitalisation: | £250.02m |
| VWAP: | 49.35419p |
| Shares in Issue: | 505.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gore Street En. (GSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242,075 | 49.4223p | Ordinary |
16:37:09 - 04-Nov-26 |
| Buy* | 31,096 | 49.50p | Suspected BUY Trade |
16:35:22 - 04-Nov-26 |
| Buy* | 1,168 | 49.25p | Ordinary |
16:28:34 - 04-Nov-26 |
| Buy* | 34 | 49.40p | Automatic Execution |
16:24:59 - 04-Nov-26 |
| Buy* | 283 | 49.35p | Automatic Execution |
16:22:54 - 04-Nov-26 |
| Buy* | 9,606 | 49.35p | Automatic Execution |
16:22:54 - 04-Nov-26 |
| Buy* | 4,000 | 49.30p | Ordinary |
16:16:15 - 04-Nov-26 |
| Buy* | 100,000 | 49.35p | Automatic Execution |
16:07:21 - 04-Nov-26 |
| Buy* | 109,606 | 49.30p | Ordinary |
16:07:08 - 04-Nov-26 |
| Buy* | 15,850 | 49.30p | Ordinary |
16:00:45 - 04-Nov-26 |
Gore Street En. (GSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 12:26 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 4:52 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 9:39 am | RNS | Holding(s) in Company |
| 12th Oct 2026 7:00 am | RNS | Two-Year Tolling Agreement Signed |
| 9th Oct 2026 9:50 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 7:00 am | RNS | Big Rock Refinancing |
| 30th Sep 2026 11:45 am | RNS | Holding(s) in Company |
| 29th Sep 2026 9:16 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | FY25/26 ESG and Sustainability Report |
| 16th Sep 2026 10:59 am | RNS | Result of AGM |
