Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 54.10p on 31-03-2026 at 18:50:07
Change -0.70p -1.28%
Buy 54.80p
Sell 53.50p
Last Trade: Sell 89,144.00 at 54.10p
Day's Volume: 1,125,159
Last Close: 54.10p
Open: 53.80p
ISIN: GB00BG0P0V73
Day's Range 53.30p - 55.50p
52wk Range: 44.00p - 69.00p
Market Capitalisation: £273.26m
VWAP: 54.53937p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89,144 54.10p Uncrossing Trade
16:35:04 - 31-Mar-26
Sell* 2 53.50p SI Trade
16:29:52 - 31-Mar-26
Unknown* 3,413 54.15p Ordinary
16:21:09 - 31-Mar-26
Sell* 17 53.50p Automatic Execution
16:20:39 - 31-Mar-26
Sell* 50 54.082p Ordinary
16:12:45 - 31-Mar-26
Sell* 3,000 54.096p Ordinary
16:12:05 - 31-Mar-26
Sell* 906 54.11p Ordinary
16:03:09 - 31-Mar-26
Buy* 1 54.80p SI Trade
15:57:19 - 31-Mar-26
Sell* 1,960 53.8636p Ordinary
15:55:25 - 31-Mar-26
Buy* 3 54.80p SI Trade
15:53:12 - 31-Mar-26
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 53.70 55.50 53.70 54.80 1,027,406
27th Mar 2026 (Fri) 54.40 54.90 53.60 53.60 1,823,092
26th Mar 2026 (Thu) 53.80 55.60 53.80 54.70 781,910
25th Mar 2026 (Wed) 58.20 58.20 55.50 55.50 822,040
24th Mar 2026 (Tue) 53.60 58.20 53.60 57.10 1,570,193
23rd Mar 2026 (Mon) 55.00 55.00 53.60 53.60 1,089,502
20th Mar 2026 (Fri) 53.70 55.60 53.70 55.60 2,708,248
19th Mar 2026 (Thu) 53.20 53.60 52.50 53.20 740,762
18th Mar 2026 (Wed) 50.50 53.30 50.50 52.70 3,300,600
17th Mar 2026 (Tue) 51.00 52.00 50.50 51.20 8,801,277
16th Mar 2026 (Mon) 48.70 48.70 48.50 48.60 697,523
13th Mar 2026 (Fri) 51.00 51.00 48.85 48.85 475,057
12th Mar 2026 (Thu) 49.70 50.20 49.70 50.20 1,035,005
11th Mar 2026 (Wed) 50.30 50.30 49.70 49.90 1,890,711
10th Mar 2026 (Tue) 49.80 51.00 49.80 51.00 391,126
9th Mar 2026 (Mon) 51.20 51.20 48.75 50.00 385,939
6th Mar 2026 (Fri) 49.60 50.00 49.30 49.30 341,950
5th Mar 2026 (Thu) 50.10 50.60 49.70 50.00 744,074
4th Mar 2026 (Wed) 48.30 49.60 47.25 49.15 801,587
3rd Mar 2026 (Tue) 51.50 51.50 48.00 48.40 736,701
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
24th Mar 2026 12:26 pm RNS Director/PDMR Shareholding
23rd Mar 2026 2:43 pm RNS Holding(s) in Company
23rd Mar 2026 7:00 am RNS Special Dividend Declaration
19th Mar 2026 4:30 pm RNS Replacement: NAV, Portfolio Update and Dividend
18th Mar 2026 7:00 am RNS Dividend Declaration
17th Mar 2026 7:00 am RNS Update to Strategy and Capital Allocation
17th Mar 2026 7:00 am RNS Update to Strategy and Capital Allocation
5th Mar 2026 2:11 pm RNS Holding(s) in Company
3rd Mar 2026 6:21 pm RNS Holding(s) in Company
2nd Mar 2026 1:22 pm RNS Holding(s) in Company
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Gore Street Energy names chair designate amid board refreshment

28th Nov 2025 10:54

(Alliance News) - Gore Street Energy Storage Fund PLC on Friday said that Angus Lennox is to become chair of the company, the latest development under the fund's comprehensive board refreshment plans. Read More

See more Gore Street En. news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered