Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 53.00p on 20-04-2026 at 09:43:58
Change -0.50p -0.93%
Buy 53.90p
Sell 52.70p
Last Trade: Sell 6,964.00 at 53.20p
Day's Volume: 76,553
Last Close: 53.50p
Open: 53.50p
ISIN: GB00BG0P0V73
Day's Range 53.00p - 53.50p
52wk Range: 47.25p - 69.00p
Market Capitalisation: £267.70m
VWAP: 53.26773p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,964 53.20p Ordinary
10:43:57 - 20-Apr-26
Sell* 6,000 52.80p Ordinary
10:33:23 - 20-Apr-26
Buy* 800 53.492p Ordinary
10:30:21 - 20-Apr-26
Sell* 7,500 53.00p Automatic Execution
10:21:16 - 20-Apr-26
Buy* 18 54.00p SI Trade
10:21:09 - 20-Apr-26
Sell* 4,622 53.00p Ordinary
10:21:03 - 20-Apr-26
Sell* 1,457 53.00p SI Trade
10:12:00 - 20-Apr-26
Buy* 1 54.158p Ordinary
09:31:05 - 20-Apr-26
Buy* 48 54.70p SI Trade
09:01:41 - 20-Apr-26
Sell* 786 53.00p Ordinary
08:41:11 - 20-Apr-26
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 55.50 55.50 53.40 53.50 793,231
16th Apr 2026 (Thu) 53.50 54.90 52.50 54.00 864,308
15th Apr 2026 (Wed) 54.00 54.00 52.50 52.50 520,274
14th Apr 2026 (Tue) 54.70 54.70 54.00 54.00 600,987
13th Apr 2026 (Mon) 54.90 54.90 52.30 54.00 352,956
10th Apr 2026 (Fri) 52.00 54.00 52.00 54.00 500,927
9th Apr 2026 (Thu) 52.30 54.30 52.00 52.00 351,299
8th Apr 2026 (Wed) 54.60 54.60 52.20 52.20 573,143
7th Apr 2026 (Tue) 53.10 53.20 52.00 52.30 789,058
6th Apr 2026 (Mon) 52.40 52.40 52.40 52.40 0
3rd Apr 2026 (Fri) 52.40 52.40 52.40 52.40 0
2nd Apr 2026 (Thu) 55.90 55.90 51.90 52.40 693,565
1st Apr 2026 (Wed) 55.50 55.50 54.00 54.30 772,015
31st Mar 2026 (Tue) 53.80 55.50 53.30 54.10 1,125,159
30th Mar 2026 (Mon) 53.70 55.50 53.70 54.80 1,027,406
27th Mar 2026 (Fri) 54.40 54.90 53.60 53.60 1,823,092
26th Mar 2026 (Thu) 53.80 55.60 53.80 54.70 781,910
25th Mar 2026 (Wed) 58.20 58.20 55.50 55.50 822,040
24th Mar 2026 (Tue) 53.60 58.20 53.60 57.10 1,570,193
23rd Mar 2026 (Mon) 55.00 55.00 53.60 53.60 1,089,502
20th Mar 2026 (Fri) 53.70 55.60 53.70 55.60 2,708,248
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
24th Mar 2026 12:26 pm RNS Director/PDMR Shareholding
23rd Mar 2026 2:43 pm RNS Holding(s) in Company
23rd Mar 2026 7:00 am RNS Special Dividend Declaration
19th Mar 2026 4:30 pm RNS Replacement: NAV, Portfolio Update and Dividend
18th Mar 2026 7:00 am RNS Dividend Declaration
17th Mar 2026 7:00 am RNS Update to Strategy and Capital Allocation
17th Mar 2026 7:00 am RNS Update to Strategy and Capital Allocation
5th Mar 2026 2:11 pm RNS Holding(s) in Company
3rd Mar 2026 6:21 pm RNS Holding(s) in Company
2nd Mar 2026 1:22 pm RNS Holding(s) in Company
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

14th Apr 2026 13:43

Read More

TRADING UPDATES: Gore Street declares 7 pence annual dividend

17th Mar 2026 17:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Gore Street En. news
FTSE 100 Latest
Value10,605.05
Change-62.58

Login to your account

Forgot Password?

Not Registered