| Price | 49.40p on 09-10-2026 at 18:35:10 |
|---|---|
| Change | 0.40p 0.82% |
| Buy | 49.40p |
| Sell | 49.10p |
| Last Trade: | Sell 20,105.00 at 49.40p |
| Day's Volume: | 283,699 |
| Last Close: | 49.40p |
| Open: | 49.05p |
| ISIN: | GB00BG0P0V73 |
| Day's Range | 49.05p - 49.40p |
| 52wk Range: | 43.85p - 64.50p |
| Market Capitalisation: | £249.52m |
| VWAP: | 49.14225p |
| Shares in Issue: | 505.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Gore Street En. (GSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,105 | 49.40p | Uncrossing Trade |
16:35:21 - 09-Oct-26 |
| Buy* | 3 | 49.40p | SI Trade |
16:29:50 - 09-Oct-26 |
| Buy* | 38 | 49.40p | SI Trade |
16:29:50 - 09-Oct-26 |
| Buy* | 1,500 | 49.2998p | Ordinary |
16:26:53 - 09-Oct-26 |
| Buy* | 602 | 49.30p | Ordinary |
16:15:33 - 09-Oct-26 |
| Buy* | 1,012 | 49.30p | Ordinary |
16:14:54 - 09-Oct-26 |
| Buy* | 248 | 49.307p | Ordinary |
16:12:39 - 09-Oct-26 |
| Buy* | 471 | 49.325p | Ordinary |
16:11:58 - 09-Oct-26 |
| Sell* | 135 | 49.10p | SI Trade |
15:56:19 - 09-Oct-26 |
| Buy* | 17 | 49.40p | SI Trade |
15:56:19 - 09-Oct-26 |
Gore Street En. (GSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 9:50 am | RNS | Holding(s) in Company |
| 2nd Oct 2026 7:00 am | RNS | Big Rock Refinancing |
| 30th Sep 2026 11:45 am | RNS | Holding(s) in Company |
| 29th Sep 2026 9:16 am | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | FY25/26 ESG and Sustainability Report |
| 16th Sep 2026 10:59 am | RNS | Result of AGM |
| 15th Sep 2026 9:29 am | RNS | Holding(s) in Company |
| 15th Sep 2026 7:00 am | RNS | June-end 2026 Quarterly NAV and Portfolio Update |
| 10th Sep 2026 7:02 am | RNS | Update on German Asset Sale |
| 10th Sep 2026 7:00 am | RNS | Annual General Meeting Voting |