Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 60.50p on 14-11-2025 at 19:40:06
Change -0.50p -0.82%
Buy 61.00p
Sell 60.20p
Last Trade: Buy 39,614.00 at 60.50p
Day's Volume: 926,880
Last Close: 60.50p
Open: 60.50p
ISIN: GB00BG0P0V73
Day's Range 60.50p - 60.50p
52wk Range: 42.40p - 69.00p
Market Capitalisation: £305.59m
VWAP: 60.68839p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,614 60.50p Suspected BUY Trade
16:37:59 - 14-Nov-25
Buy* 14,257 60.50p Suspected BUY Trade
16:35:14 - 14-Nov-25
Buy* 18 61.00p SI Trade
16:29:55 - 14-Nov-25
Sell* 4,000 60.40p Ordinary
16:22:38 - 14-Nov-25
Sell* 35 60.50p Automatic Execution
16:20:40 - 14-Nov-25
Buy* 24 61.00p SI Trade
16:20:39 - 14-Nov-25
Sell* 277 60.50p Automatic Execution
16:20:39 - 14-Nov-25
Sell* 794 60.3916p Ordinary
16:13:44 - 14-Nov-25
Sell* 9,000 60.3907p Ordinary
16:01:07 - 14-Nov-25
Buy* 660 60.5581p Ordinary
15:33:05 - 14-Nov-25
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 60.50 60.50 60.50 60.50 926,880
13th Nov 2025 (Thu) 60.50 61.00 60.50 61.00 1,065,529
12th Nov 2025 (Wed) 61.10 61.10 60.50 60.50 601,627
11th Nov 2025 (Tue) 60.30 61.20 60.30 60.90 1,319,565
10th Nov 2025 (Mon) 60.80 61.40 60.70 60.80 787,170
7th Nov 2025 (Fri) 60.50 60.70 60.50 60.70 9,594,781
6th Nov 2025 (Thu) 61.20 61.20 60.00 60.30 828,553
5th Nov 2025 (Wed) 60.50 61.50 60.50 60.80 819,795
4th Nov 2025 (Tue) 60.80 61.00 60.60 60.80 717,154
3rd Nov 2025 (Mon) 63.00 63.00 59.60 60.50 3,494,710
31st Oct 2025 (Fri) 62.80 63.20 62.60 63.00 843,591
30th Oct 2025 (Thu) 62.50 62.90 62.50 62.90 1,789,901
29th Oct 2025 (Wed) 62.60 63.00 62.50 62.50 1,549,820
28th Oct 2025 (Tue) 62.00 62.40 62.00 62.20 1,320,623
27th Oct 2025 (Mon) 63.00 63.00 62.00 62.00 1,615,447
24th Oct 2025 (Fri) 61.80 63.60 61.50 63.00 1,455,391
23rd Oct 2025 (Thu) 61.50 61.80 61.40 61.80 1,012,991
22nd Oct 2025 (Wed) 60.60 61.50 60.60 61.00 1,411,149
21st Oct 2025 (Tue) 59.80 60.30 59.80 60.20 1,436,182
20th Oct 2025 (Mon) 60.00 60.30 59.90 60.00 805,178
17th Oct 2025 (Fri) 60.80 60.80 60.00 60.00 1,218,334
16th Oct 2025 (Thu) 59.50 61.40 59.50 60.50 858,247
15th Oct 2025 (Wed) 59.20 59.80 59.00 59.50 1,483,948
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Board Succession
8th Oct 2025 2:55 pm RNS Holding(s) in Company
2nd Oct 2025 7:00 am RNS Dividend, strategic initiatives & Board refresh
30th Sep 2025 7:00 am RNS Essential Operating Services
18th Sep 2025 4:02 pm RNS Result of AGM
10th Sep 2025 7:00 am RNS Unaudited NAV
8th Sep 2025 7:00 am RNS Publication of ESG and Sustainability Report
1st Sep 2025 7:00 am RNS Non-Executive Director Appointment
20th Aug 2025 1:52 pm RNS Result of Meeting
13th Aug 2025 7:00 am RNS-R General Meeting Voting
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

Gore Street Energy declares special dividend, updates on board changes

2nd Oct 2025 12:08

(Alliance News) - Gore Street Energy Storage Fund PLC on Thursday saw it shares climb higher as it reported a special dividend and an accelerated board refreshment plan. Read More

Gore Street Energy Storage shareholder calls for chair resignation

21st Aug 2025 10:36

(Alliance News) - Gore Street Energy Storage Fund PLC shareholder RM Funds on Thursday said a "material proportion" of the fund's register backed its proposed board changes at the company's general meeting on Wednesday, as it noted "considerable shareholder frustration" and called for its chair to step down. Read More

Gore Street Energy focused on strategy as holders reject board changes

20th Aug 2025 15:21

(Alliance News) - Gore Street Energy Storage Fund PLC on Wednesday said shareholders voted down proposals for board composition changes at its general meeting on Wednesday, but noted plans for "board refreshment" following conversations with holders. Read More

UK shareholder meetings calendar - next 7 days

13th Aug 2025 16:37

Read More

See more Gore Street En. news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered