Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	54.00p on 23-02-2026 at 19:40:08
Change	-0.40p -0.74%
Buy	54.50p
Sell	54.00p

Last Trade:	Sell 164,759.00 at 54.00p
Day's Volume:	640,024
Last Close:	54.00p
Open:	54.00p
ISIN:	GB00BG0P0V73

Day's Range	53.70p - 54.40p
52wk Range:	44.00p - 69.00p
Market Capitalisation:	£272.75m
VWAP:	53.95453p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Sell*	164,759	54.00p	Uncrossing Trade	16:35:14 - 23-Feb-26
Buy*	1	54.50p	SI Trade	16:29:16 - 23-Feb-26
Sell*	239	54.00p	SI Trade	16:25:57 - 23-Feb-26
Buy*	15	54.40p	SI Trade	16:25:57 - 23-Feb-26
Sell*	17,000	54.00p	Ordinary	16:07:10 - 23-Feb-26
Sell*	45,000	54.018p	Ordinary	16:03:21 - 23-Feb-26
Buy*	7,318	54.2198p	Ordinary	15:54:40 - 23-Feb-26
Sell*	24,793	54.00p	Ordinary	15:39:48 - 23-Feb-26
Sell*	80,000	54.00p	Ordinary	15:36:12 - 23-Feb-26
Sell*	9,575	54.00p	Ordinary	15:35:38 - 23-Feb-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	54.00	54.40	53.70	54.00	640,024
20th Feb 2026 (Fri)	54.40	54.40	54.40	54.40	767,884
19th Feb 2026 (Thu)	54.00	54.30	53.60	54.20	695,984
18th Feb 2026 (Wed)	53.60	54.30	53.60	54.30	751,057
17th Feb 2026 (Tue)	53.70	54.50	53.40	54.30	670,434
16th Feb 2026 (Mon)	54.50	54.50	54.10	54.20	407,816
13th Feb 2026 (Fri)	54.80	54.80	54.10	54.30	844,791
12th Feb 2026 (Thu)	56.00	56.00	53.60	54.20	780,039
11th Feb 2026 (Wed)	55.60	56.20	54.30	54.40	833,566
10th Feb 2026 (Tue)	55.80	56.70	55.50	55.60	1,484,457
9th Feb 2026 (Mon)	55.70	56.70	55.00	56.70	497,916
6th Feb 2026 (Fri)	55.40	55.40	53.90	55.00	481,160
5th Feb 2026 (Thu)	55.00	55.00	55.00	55.00	486,704
4th Feb 2026 (Wed)	53.60	56.30	53.60	55.00	1,006,355
3rd Feb 2026 (Tue)	55.00	55.00	54.30	55.00	809,709
2nd Feb 2026 (Mon)	53.80	54.90	53.70	54.20	589,040
30th Jan 2026 (Fri)	55.00	55.00	53.70	54.20	466,088
29th Jan 2026 (Thu)	54.00	54.40	54.00	54.00	618,479
28th Jan 2026 (Wed)	54.10	55.00	54.10	54.50	763,791
27th Jan 2026 (Tue)	54.00	54.50	54.00	54.50	972,415
26th Jan 2026 (Mon)	55.00	55.00	53.30	53.90	1,304,306

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
23rd Feb 2026 9:34 am	RNS	Holding(s) in Company
18th Feb 2026 2:06 pm	RNS	Holding(s) in Company
5th Feb 2026 10:33 am	RNS	Holding(s) in Company
30th Jan 2026 2:01 pm	RNS	Director Appointments Effective Date
29th Jan 2026 7:00 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	Holding(s) in Company
29th Jan 2026 7:00 am	RNS	Holding(s) in Company
28th Jan 2026 7:00 am	RNS	Holding(s) in Company
27th Jan 2026 7:00 am	RNS	Board Composition
16th Jan 2026 3:21 pm	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,684.74

Change-2.15