Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	53.20p on 19-03-2026 at 17:30:07
Change	0.50p 0.95%
Buy	53.60p
Sell	53.00p

Last Trade:	Sell 9,619.00 at 53.20p
Day's Volume:	740,762
Last Close:	53.20p
Open:	53.20p
ISIN:	GB00BG0P0V73

Day's Range	52.50p - 53.60p
52wk Range:	44.00p - 69.00p
Market Capitalisation:	£268.71m
VWAP:	53.31346p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Sell*	9,619	53.20p	Uncrossing Trade	16:35:05 - 19-Mar-26
Buy*	2	53.60p	SI Trade	16:29:53 - 19-Mar-26
Buy*	3	53.60p	SI Trade	16:29:53 - 19-Mar-26
Buy*	9,500	53.3028p	Ordinary	16:27:44 - 19-Mar-26
Buy*	5,000	53.5879p	Ordinary	16:27:32 - 19-Mar-26
Buy*	9,357	53.432p	Ordinary	16:21:31 - 19-Mar-26
Buy*	9,005	53.301p	Suspected BUY Trade	16:18:03 - 19-Mar-26
Buy*	975	53.3031p	Ordinary	16:01:10 - 19-Mar-26
Sell*	3	53.073p	Negotiated Trade	15:58:25 - 19-Mar-26
Buy*	2	53.60p	SI Trade	15:56:56 - 19-Mar-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	53.20	53.60	52.50	53.20	740,762
18th Mar 2026 (Wed)	50.50	53.30	50.50	52.70	3,300,600
17th Mar 2026 (Tue)	51.00	52.00	50.50	51.20	8,801,277
16th Mar 2026 (Mon)	48.70	48.70	48.50	48.60	697,523
13th Mar 2026 (Fri)	51.00	51.00	48.85	48.85	475,057
12th Mar 2026 (Thu)	49.70	50.20	49.70	50.20	1,035,005
11th Mar 2026 (Wed)	50.30	50.30	49.70	49.90	1,890,711
10th Mar 2026 (Tue)	49.80	51.00	49.80	51.00	391,126
9th Mar 2026 (Mon)	51.20	51.20	48.75	50.00	385,939
6th Mar 2026 (Fri)	49.60	50.00	49.30	49.30	341,950
5th Mar 2026 (Thu)	50.10	50.60	49.70	50.00	744,074
4th Mar 2026 (Wed)	48.30	49.60	47.25	49.15	801,587
3rd Mar 2026 (Tue)	51.50	51.50	48.00	48.40	736,701
2nd Mar 2026 (Mon)	52.00	52.20	50.00	50.50	1,730,722
27th Feb 2026 (Fri)	52.90	53.00	52.30	52.30	740,049
26th Feb 2026 (Thu)	53.40	53.40	52.70	52.70	846,559
25th Feb 2026 (Wed)	53.60	54.00	53.30	54.00	1,166,362
24th Feb 2026 (Tue)	53.40	53.60	53.40	53.50	6,577,532
23rd Feb 2026 (Mon)	54.00	54.40	53.70	54.00	640,024
20th Feb 2026 (Fri)	54.40	54.40	54.40	54.40	767,884
19th Feb 2026 (Thu)	54.00	54.30	53.60	54.20	695,984

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
18th Mar 2026 7:00 am	RNS	Dividend Declaration
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
17th Mar 2026 7:00 am	RNS	Update to Strategy and Capital Allocation
5th Mar 2026 2:11 pm	RNS	Holding(s) in Company
3rd Mar 2026 6:21 pm	RNS	Holding(s) in Company
2nd Mar 2026 1:22 pm	RNS	Holding(s) in Company
26th Feb 2026 2:48 pm	RNS	Holding(s) in Company
26th Feb 2026 9:15 am	RNS	Holding(s) in Company
25th Feb 2026 5:43 pm	RNS	Holding(s) in Company
23rd Feb 2026 9:34 am	RNS	Holding(s) in Company

See more Gore Street En. regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79