Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gore Street En. (GSF) Share Price

Intraday
Historical

Price	55.00p on 02-01-2026 at 12:57:52
Change	-0.30p -0.54%
Buy	55.80p
Sell	55.00p

Last Trade:	Buy 7.00 at 55.80p
Day's Volume:	198,470
Last Close:	55.30p
Open:	54.10p
ISIN:	GB00BG0P0V73

Day's Range	54.10p - 55.00p
52wk Range:	42.40p - 69.00p
Market Capitalisation:	£277.80m
VWAP:	54.91133p
Shares in Issue:	505.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gore Street En. (GSF) Latest Trades
Buy*	7	55.80p	SI Trade	12:57:52 - 02-Jan-26
Buy*	776	55.80p	SI Trade	12:57:52 - 02-Jan-26
Sell*	5,946	55.113p	Ordinary	12:55:13 - 02-Jan-26
Sell*	12,500	55.1013p	Ordinary	12:37:31 - 02-Jan-26
Sell*	9,500	55.113p	Ordinary	12:18:49 - 02-Jan-26
Sell*	20,072	55.1013p	Ordinary	12:03:09 - 02-Jan-26
Sell*	1,275	55.113p	Ordinary	11:48:56 - 02-Jan-26
Sell*	20,000	55.008p	Ordinary	11:48:13 - 02-Jan-26
Sell*	400	55.113p	Ordinary	11:39:22 - 02-Jan-26
Sell*	5,000	55.3125p	Ordinary	11:33:26 - 02-Jan-26

See more Gore Street En. trades

Gore Street En. (GSF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	54.10	55.00	54.10	55.30	198,470
1st Jan 2026 (Thu)	55.30	55.30	55.30	55.30	0
31st Dec 2025 (Wed)	54.80	55.30	54.80	55.30	720,023
30th Dec 2025 (Tue)	54.30	54.90	54.30	54.90	205,981
29th Dec 2025 (Mon)	54.30	55.10	54.30	55.00	1,491,850
26th Dec 2025 (Fri)	55.50	55.50	55.50	55.50	0
25th Dec 2025 (Thu)	55.50	55.50	55.50	55.50	0
24th Dec 2025 (Wed)	55.70	55.70	55.50	55.50	312,526
23rd Dec 2025 (Tue)	54.00	55.10	54.00	55.00	495,112
22nd Dec 2025 (Mon)	55.30	55.30	54.70	54.70	536,659
19th Dec 2025 (Fri)	53.50	55.00	53.50	55.00	743,180
18th Dec 2025 (Thu)	55.20	55.50	54.20	54.70	1,272,501
17th Dec 2025 (Wed)	54.20	55.50	54.10	55.00	1,970,908
16th Dec 2025 (Tue)	52.90	54.30	52.90	54.20	2,172,128
15th Dec 2025 (Mon)	56.00	56.00	50.90	53.90	4,321,429
12th Dec 2025 (Fri)	59.70	60.10	59.70	60.00	2,207,987
11th Dec 2025 (Thu)	60.90	60.90	59.60	59.70	859,023
10th Dec 2025 (Wed)	62.60	62.70	61.10	61.10	773,731
9th Dec 2025 (Tue)	64.00	64.00	62.60	63.00	1,599,802
8th Dec 2025 (Mon)	64.00	64.00	63.40	63.80	7,754,316
5th Dec 2025 (Fri)	64.50	64.50	63.60	64.00	2,272,286
4th Dec 2025 (Thu)	63.40	64.00	63.40	63.60	1,609,914
3rd Dec 2025 (Wed)	62.70	63.80	62.70	63.60	2,382,576
2nd Dec 2025 (Tue)	62.60	63.00	62.60	62.60	1,724,286

See more Gore Street En. price history

Date	Source	Headline
Gore Street En. (GSF) Regulatory News
19th Dec 2025 12:05 pm	RNS	Director/PDMR Shareholding
19th Dec 2025 12:05 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:22 pm	RNS	Holding(s) in Company
18th Dec 2025 1:22 pm	RNS	Holding(s) in Company
18th Dec 2025 1:11 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 1:11 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:24 pm	RNS	Holding(s) in Company
16th Dec 2025 5:20 pm	RNS	Holding(s) in Company
16th Dec 2025 1:51 pm	RNS	Holding(s) in Company
15th Dec 2025 7:00 am	RNS	Half-year Financial Report

See more Gore Street En. regulatory news

FTSE 100 Latest

Value9,972.62

Change41.24