Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gore Street En. (GSF) Share Price

Price 52.90p on 14-01-2026 at 19:40:06
Change -0.60p -1.12%
Buy 53.20p
Sell 53.10p
Last Trade: Sell 47,782.00 at 52.90p
Day's Volume: 619,177
Last Close: 52.90p
Open: 53.30p
ISIN: GB00BG0P0V73
Day's Range 52.90p - 53.40p
52wk Range: 42.40p - 69.00p
Market Capitalisation: £267.20m
VWAP: 53.26139p
Shares in Issue: 505.10m

Gore Street En. (GSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47,782 52.90p Uncrossing Trade
16:35:11 - 14-Jan-26
Buy* 165 53.20p SI Trade
16:19:13 - 14-Jan-26
Sell* 2,000 53.1349p Ordinary
16:16:00 - 14-Jan-26
Sell* 154 53.10p Automatic Execution
16:15:25 - 14-Jan-26
Buy* 3 53.30p SI Trade
16:13:50 - 14-Jan-26
Buy* 330 53.30p SI Trade
16:13:50 - 14-Jan-26
Sell* 33,579 53.12p Ordinary
16:13:38 - 14-Jan-26
Sell* 3,631 53.12p Ordinary
16:06:01 - 14-Jan-26
Sell* 824 53.20p Automatic Execution
15:59:20 - 14-Jan-26
Sell* 2,856 53.20p Automatic Execution
15:59:20 - 14-Jan-26
See more Gore Street En. trades

Gore Street En. (GSF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 53.30 53.40 52.90 52.90 619,177
13th Jan 2026 (Tue) 53.60 53.60 53.30 53.50 1,972,002
12th Jan 2026 (Mon) 54.30 54.30 53.50 53.80 481,548
9th Jan 2026 (Fri) 53.40 54.20 53.40 53.80 650,297
8th Jan 2026 (Thu) 54.20 54.20 53.30 53.60 704,780
7th Jan 2026 (Wed) 54.50 54.50 54.00 54.20 980,659
6th Jan 2026 (Tue) 55.00 55.40 54.50 54.80 1,054,896
5th Jan 2026 (Mon) 55.00 55.50 55.00 55.50 941,031
2nd Jan 2026 (Fri) 54.10 55.00 54.10 54.50 377,879
1st Jan 2026 (Thu) 55.30 55.30 55.30 55.30 0
31st Dec 2025 (Wed) 54.80 55.30 54.80 55.30 720,023
30th Dec 2025 (Tue) 54.30 54.90 54.30 54.90 205,981
29th Dec 2025 (Mon) 54.30 55.10 54.30 55.00 1,491,850
26th Dec 2025 (Fri) 55.50 55.50 55.50 55.50 0
25th Dec 2025 (Thu) 55.50 55.50 55.50 55.50 0
24th Dec 2025 (Wed) 55.70 55.70 55.50 55.50 312,526
23rd Dec 2025 (Tue) 54.00 55.10 54.00 55.00 495,112
22nd Dec 2025 (Mon) 55.30 55.30 54.70 54.70 536,659
19th Dec 2025 (Fri) 53.50 55.00 53.50 55.00 743,180
18th Dec 2025 (Thu) 55.20 55.50 54.20 54.70 1,272,501
17th Dec 2025 (Wed) 54.20 55.50 54.10 55.00 1,970,908
16th Dec 2025 (Tue) 52.90 54.30 52.90 54.20 2,172,128
15th Dec 2025 (Mon) 56.00 56.00 50.90 53.90 4,321,429
See more Gore Street En. price history

Gore Street En. (GSF) Regulatory News

Date Source Headline
19th Dec 2025 12:05 pm RNS Director/PDMR Shareholding
19th Dec 2025 12:05 pm RNS Director/PDMR Shareholding
18th Dec 2025 1:22 pm RNS Holding(s) in Company
18th Dec 2025 1:22 pm RNS Holding(s) in Company
18th Dec 2025 1:11 pm RNS Director/PDMR Shareholding
18th Dec 2025 1:11 pm RNS Director/PDMR Shareholding
17th Dec 2025 5:24 pm RNS Holding(s) in Company
16th Dec 2025 5:20 pm RNS Holding(s) in Company
16th Dec 2025 1:51 pm RNS Holding(s) in Company
15th Dec 2025 7:00 am RNS Half-year Financial Report
See more Gore Street En. regulatory news

Gore Street En. (GSF) Share News

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

LONDON BROKER RATINGS: Goldman starts Big Yellow; Shore starts Savills

16th Dec 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Gore Street Energy names chair designate amid board refreshment

28th Nov 2025 10:54

(Alliance News) - Gore Street Energy Storage Fund PLC on Friday said that Angus Lennox is to become chair of the company, the latest development under the fund's comprehensive board refreshment plans. Read More

LONDON BRIEFING: Mitchells profit rises; essensys in takeover talks

28th Nov 2025 07:57

(Alliance News) - Mitchells & Butlers earnings climb, essensys reports a possible takeover offer from its founder and Gore Street Energy Storage Fund names its next chair. Read More

CORRECT: Gresham House Energy Storage asset value up 7% in 3rd quarter

20th Nov 2025 15:49

(Corrects the name and coding of the company which issued the release to Gresham House Energy Storage Fund PLC, not Gore Street Energy Storage Fund PLC as was previously reported.) Read More

See more Gore Street En. news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered