Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Price

Price 3.75p on 16-10-2026 at 18:15:06
Change -0.05p -1.33%
Buy 4.00p
Sell 3.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 51,000.00 at 3.70p
Day's Volume: 923,552
Last Close: 3.70p
Open: 3.75p
ISIN: GB00BLD3C518
Day's Range 3.70p - 3.70p
52wk Range: 2.10p - 5.65p
Market Capitalisation: £10.50m
VWAP: 3.624984p
Shares in Issue: 283.70m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

GreenRoc Strategic Materials (GROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,000 3.70p Uncrossing Trade
 16:35:18 - 16-Oct-26
Sell* 9,442 3.50p Ordinary
 12:25:41 - 16-Oct-26
Sell* 25 3.50p SI Trade
 12:22:40 - 16-Oct-26
Unknown* 0 3.50p SI Trade
 12:22:40 - 16-Oct-26
Sell* 28 3.50p SI Trade
 12:22:40 - 16-Oct-26
Buy* 948 4.00p SI Trade
 12:22:40 - 16-Oct-26
Sell* 287 3.50p SI Trade
 12:22:40 - 16-Oct-26
Sell* 57 3.50p SI Trade
 12:22:40 - 16-Oct-26
Buy* 250 4.00p SI Trade
 12:22:40 - 16-Oct-26
Buy* 26 4.00p SI Trade
 12:22:40 - 16-Oct-26
See more GreenRoc Strategic Materials trades

GreenRoc Strategic Materials (GROC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 3.75 3.70 3.70 3.70 923,552
15th Oct 2026 (Thu) 3.75 3.75 3.75 3.75 164,572
14th Oct 2026 (Wed) 3.80 3.85 3.75 3.75 736,654
13th Oct 2026 (Tue) 3.80 3.91 3.80 3.80 30,621
12th Oct 2026 (Mon) 3.80 3.80 3.80 3.80 139,083
9th Oct 2026 (Fri) 3.80 3.80 3.80 3.80 371,741
8th Oct 2026 (Thu) 3.97 3.97 3.80 3.80 329,220
7th Oct 2026 (Wed) 3.85 3.90 3.85 3.85 700,884
6th Oct 2026 (Tue) 3.90 3.90 3.90 3.90 1,743,283
5th Oct 2026 (Mon) 3.85 3.90 3.85 3.90 1,426,155
2nd Oct 2026 (Fri) 3.85 3.85 3.85 3.85 95,124
1st Oct 2026 (Thu) 4.00 4.00 3.70 3.85 1,300,070
30th Sep 2026 (Wed) 4.40 4.20 4.00 4.00 551,884
29th Sep 2026 (Tue) 4.75 4.42 4.42 4.42 1,124,655
28th Sep 2026 (Mon) 4.125 4.25 4.00 4.25 321,194
25th Sep 2026 (Fri) 4.50 4.20 4.20 4.20 2,382,131
24th Sep 2026 (Thu) 4.70 4.70 4.40 4.50 2,076,818
23rd Sep 2026 (Wed) 4.10 4.50 4.50 4.50 3,071,439
22nd Sep 2026 (Tue) 4.00 4.25 4.10 4.10 850,795
21st Sep 2026 (Mon) 3.45 4.00 3.40 4.00 4,303,429
18th Sep 2026 (Fri) 3.40 3.45 3.40 3.40 138,966
17th Sep 2026 (Thu) 3.40 3.40 3.40 3.40 141,856
See more GreenRoc Strategic Materials price history

GreenRoc Strategic Materials (GROC) Regulatory News

Date Source Headline
29th Sep 2026 9:14 am RNS Replacement - Amitsoq Update
29th Sep 2026 7:00 am RNS Amitsoq Update
17th Sep 2026 7:00 am RNS Climate Change Impact Assessment
9th Sep 2026 7:00 am RNS Amitsoq Drilling Update
27th Aug 2026 7:00 am RNS Interim Results
13th Aug 2026 7:00 am RNS Amitsoq Update
28th Jul 2026 7:00 am RNS Commencement of Phase III Drilling
26th Jun 2026 7:00 am RNS EIFO Drawdown
17th Jun 2026 7:00 am RNS Amitsoq and AAM Pilot Plant Update
28th May 2026 7:00 am RNS Amitsoq and AAM Pilot Plant Update
See more GreenRoc Strategic Materials regulatory news

GreenRoc Strategic Materials (GROC) Share News

WINNERS & LOSERS: BSF Enterprise gets US patent; Ingenta profit down

23rd Sep 2026 11:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 slips as Bailey flags inflation risks

8th Sep 2026 17:10

(Alliance News) - Stock prices in London closed lower on Tuesday, as Bank of England Governor Andrew Bailey warned of upside inflation risks amid elevated energy prices, while Computacenter reversed an early rally to finish at the bottom of the FTSE 100. Read More

WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls

8th Sep 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: GreenRoc loss widens; CyanConnode takeover nears

27th Aug 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: TPXimpact wins Ministry of Justice contract

13th Aug 2026 19:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more GreenRoc Strategic Materials news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered