| Price | 3.80p on 27-05-2026 at 17:15:06 |
|---|---|
| Change | -0.25p -6.49% |
| Buy | 4.00p |
| Sell | 3.60p |
| Last Trade: | Sell 25,000.00 at 3.60p |
| Day's Volume: | 378,744 |
| Last Close: | 3.60p |
| Open: | 3.85p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 3.60p - 3.85p |
| 52wk Range: | 2.00p - 5.65p |
| Market Capitalisation: | £10.21m |
| VWAP: | 3.702484p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 3.60p | Uncrossing Trade |
16:35:27 - 27-May-26 |
| Sell* | 477 | 3.747p | Ordinary |
16:20:32 - 27-May-26 |
| Buy* | 375 | 4.00p | Ordinary |
15:56:37 - 27-May-26 |
| Buy* | 156 | 4.00p | SI Trade |
15:56:36 - 27-May-26 |
| Buy* | 39 | 4.00p | SI Trade |
15:56:36 - 27-May-26 |
| Buy* | 98 | 4.00p | SI Trade |
15:56:36 - 27-May-26 |
| Buy* | 81 | 4.00p | SI Trade |
15:56:36 - 27-May-26 |
| Sell* | 300,000 | 3.70p | Ordinary |
14:42:12 - 27-May-26 |
| Buy* | 406 | 4.00p | SI Trade |
14:42:08 - 27-May-26 |
| Buy* | 375 | 4.00p | Ordinary |
14:42:08 - 27-May-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 3:41 pm | RNS | Warrant Exercise and Morrow update |
| 7th May 2026 7:00 am | RNS | Invitation to Opening of Graphite Pilot Plant |
| 1st May 2026 7:35 am | RNS | Final Results and Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | AAM Pilot Plant Update |
| 8th Apr 2026 7:00 am | RNS | Drill Contract for Amitsoq |
| 31st Mar 2026 7:00 am | RNS | Digbee Report and Warrant Exercise |
| 27th Mar 2026 7:00 am | RNS | MoU with AAM Producer and EIFO Drawdown |
| 26th Feb 2026 7:00 am | RNS | Amitsoq Update |
| 20th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | Amitsoq update and exercise of warrants |