TRADING UPDATES: Medpal AI launches "first of its kind" new platform
8th Apr 2026 15:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 5.15p on 27-04-2026 at 14:42:36 |
|---|---|
| Change | -0.15p -2.83% |
| Buy | 5.40p |
| Sell | 4.90p |
| Last Trade: | Buy 10,048.00 at 5.20p |
| Day's Volume: | 913,566 |
| Last Close: | 5.30p |
| Open: | 5.35p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 4.90p - 5.15p |
| 52wk Range: | 2.00p - 5.65p |
| Market Capitalisation: | £14.61m |
| VWAP: | 5.01799p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,048 | 5.20p | Ordinary |
15:42:25 - 27-Apr-26 |
| Buy* | 88,059 | 5.10p | Ordinary |
15:42:23 - 27-Apr-26 |
| Buy* | 37 | 5.20p | SI Trade |
15:34:42 - 27-Apr-26 |
| Buy* | 100,625 | 4.96p | Ordinary |
15:34:35 - 27-Apr-26 |
| Buy* | 353 | 5.00p | SI Trade |
15:17:03 - 27-Apr-26 |
| Sell* | 37 | 4.80p | SI Trade |
15:17:03 - 27-Apr-26 |
| Buy* | 50,000 | 4.975p | Ordinary |
15:16:51 - 27-Apr-26 |
| Buy* | 2,750 | 4.975p | Ordinary |
15:04:10 - 27-Apr-26 |
| Buy* | 9,000 | 5.00p | Ordinary |
11:40:52 - 27-Apr-26 |
| Sell* | 53,485 | 4.8355p | Ordinary |
11:03:52 - 27-Apr-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Drill Contract for Amitsoq |
| 31st Mar 2026 7:00 am | RNS | Digbee Report and Warrant Exercise |
| 27th Mar 2026 7:00 am | RNS | MoU with AAM Producer and EIFO Drawdown |
| 26th Feb 2026 7:00 am | RNS | Amitsoq Update |
| 20th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | Amitsoq update and exercise of warrants |
| 9th Jan 2026 7:00 am | RNS-R | Company webinar |
| 15th Dec 2025 7:00 am | RNS | GreenRoc Consortium Receives £1.2m Danish Grant |
| 9th Dec 2025 7:00 am | RNS | Greenland Government Grants Exploitation Licence |
| 8th Dec 2025 7:00 am | RNS | Drawdown of EUR 848k of EIFO Loan Funds |