| Price | 3.05p on 28-08-2026 at 18:25:05 |
|---|---|
| Change | 0.05p 1.67% |
| Buy | 3.20p |
| Sell | 2.90p |
| Last Trade: | Unknown 30,000.00 at 3.05p |
| Day's Volume: | 160,706 |
| Last Close: | 3.05p |
| Open: | 3.00p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 3.00p - 3.05p |
| 52wk Range: | 2.10p - 5.65p |
| Market Capitalisation: | £8.65m |
| VWAP: | 3.032245p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 3.05p | Ordinary |
15:31:19 - 28-Aug-26 |
| Unknown* | 32,475 | 3.05p | Ordinary |
11:37:33 - 28-Aug-26 |
| Unknown* | 32,657 | 3.05p | Ordinary |
10:51:53 - 28-Aug-26 |
| Buy* | 16 | 3.20p | Ordinary |
10:28:15 - 28-Aug-26 |
| Buy* | 59 | 3.20p | SI Trade |
09:46:11 - 28-Aug-26 |
| Buy* | 97 | 3.20p | SI Trade |
09:46:11 - 28-Aug-26 |
| Buy* | 806 | 3.10p | Ordinary |
09:46:01 - 28-Aug-26 |
| Buy* | 12,984 | 3.05p | Ordinary |
09:01:18 - 28-Aug-26 |
| Buy* | 1,612 | 3.10p | Ordinary |
08:31:12 - 28-Aug-26 |
| Sell* | 25,000 | 2.99p | Ordinary |
08:22:44 - 28-Aug-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Interim Results |
| 13th Aug 2026 7:00 am | RNS | Amitsoq Update |
| 28th Jul 2026 7:00 am | RNS | Commencement of Phase III Drilling |
| 26th Jun 2026 7:00 am | RNS | EIFO Drawdown |
| 17th Jun 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 28th May 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 27th May 2026 11:41 am | RNS | Result of AGM |
| 7th May 2026 3:41 pm | RNS | Warrant Exercise and Morrow update |
| 7th May 2026 7:00 am | RNS | Invitation to Opening of Graphite Pilot Plant |
| 1st May 2026 7:35 am | RNS | Final Results and Notice of AGM |
