| Price | 3.40p on 08-06-2026 at 18:35:05 |
|---|---|
| Change | -0.08p -2.3% |
| Buy | 3.50p |
| Sell | 3.30p |
| Last Trade: | Unknown 50,111.00 at 3.50p |
| Day's Volume: | 863,069 |
| Last Close: | 3.40p |
| Open: | 3.375p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 3.30p - 3.40p |
| 52wk Range: | 2.00p - 5.65p |
| Market Capitalisation: | £9.65m |
| VWAP: | 3.356177p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,111 | 3.50p | OTC Trade |
16:10:01 - 08-Jun-26 |
| Buy* | 50,111 | 3.50p | Ordinary |
16:10:01 - 08-Jun-26 |
| Buy* | 300,000 | 3.40p | Ordinary |
16:04:45 - 08-Jun-26 |
| Unknown* | 0 | 3.30p | SI Trade |
16:00:33 - 08-Jun-26 |
| Buy* | 38 | 3.40p | SI Trade |
16:00:33 - 08-Jun-26 |
| Buy* | 65 | 3.40p | SI Trade |
16:00:33 - 08-Jun-26 |
| Sell* | 10,064 | 3.20p | Ordinary |
15:59:20 - 08-Jun-26 |
| Sell* | 7,774 | 3.216p | Ordinary |
15:41:36 - 08-Jun-26 |
| Buy* | 3,368 | 3.325p | Ordinary |
15:34:05 - 08-Jun-26 |
| Buy* | 1 | 3.35p | Ordinary |
15:23:48 - 08-Jun-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 27th May 2026 11:41 am | RNS | Result of AGM |
| 7th May 2026 3:41 pm | RNS | Warrant Exercise and Morrow update |
| 7th May 2026 7:00 am | RNS | Invitation to Opening of Graphite Pilot Plant |
| 1st May 2026 7:35 am | RNS | Final Results and Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | AAM Pilot Plant Update |
| 8th Apr 2026 7:00 am | RNS | Drill Contract for Amitsoq |
| 31st Mar 2026 7:00 am | RNS | Digbee Report and Warrant Exercise |
| 27th Mar 2026 7:00 am | RNS | MoU with AAM Producer and EIFO Drawdown |
| 26th Feb 2026 7:00 am | RNS | Amitsoq Update |
