| Price | 2.80p on 30-07-2026 at 18:35:04 |
|---|---|
| Change | -0.05p -1.75% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Buy 103.00 at 2.90p |
| Day's Volume: | 389,696 |
| Last Close: | 2.80p |
| Open: | 2.85p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 2.80p - 2.85p |
| 52wk Range: | 2.00p - 5.65p |
| Market Capitalisation: | £7.94m |
| VWAP: | 2.745165p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | 2.90p | Ordinary |
16:08:32 - 30-Jul-26 |
| Sell* | 125,000 | 2.799p | Ordinary |
15:55:05 - 30-Jul-26 |
| Sell* | 103 | 2.70p | Ordinary |
15:28:02 - 30-Jul-26 |
| Buy* | 103 | 2.90p | Ordinary |
15:12:41 - 30-Jul-26 |
| Sell* | 150,000 | 2.70p | Ordinary |
12:45:46 - 30-Jul-26 |
| Buy* | 1,471 | 2.90p | Ordinary |
12:45:40 - 30-Jul-26 |
| Buy* | 35 | 2.90p | SI Trade |
12:45:40 - 30-Jul-26 |
| Buy* | 250 | 2.90p | SI Trade |
12:45:40 - 30-Jul-26 |
| Buy* | 752 | 2.90p | SI Trade |
12:45:40 - 30-Jul-26 |
| Buy* | 97 | 2.90p | SI Trade |
12:45:40 - 30-Jul-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Commencement of Phase III Drilling |
| 26th Jun 2026 7:00 am | RNS | EIFO Drawdown |
| 17th Jun 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 28th May 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 27th May 2026 11:41 am | RNS | Result of AGM |
| 7th May 2026 3:41 pm | RNS | Warrant Exercise and Morrow update |
| 7th May 2026 7:00 am | RNS | Invitation to Opening of Graphite Pilot Plant |
| 1st May 2026 7:35 am | RNS | Final Results and Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | AAM Pilot Plant Update |
| 8th Apr 2026 7:00 am | RNS | Drill Contract for Amitsoq |
