| Price | 3.10p on 12-06-2026 at 07:44:56 |
|---|---|
| Change | 0.15p 5.08% |
| Buy | 3.20p |
| Sell | 3.00p |
| Last Trade: | Buy 49,504.00 at 3.1433p |
| Day's Volume: | 606,805 |
| Last Close: | 2.95p |
| Open: | 2.95p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 2.95p - 3.10p |
| 52wk Range: | 2.00p - 5.65p |
| Market Capitalisation: | £8.79m |
| VWAP: | 3.059869p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,504 | 3.1433p | Ordinary |
08:44:55 - 12-Jun-26 |
| Sell* | 3,820 | 3.00p | Ordinary |
08:39:05 - 12-Jun-26 |
| Buy* | 1,726 | 3.20p | Ordinary |
08:39:02 - 12-Jun-26 |
| Sell* | 3,936 | 3.00p | SI Trade |
08:39:02 - 12-Jun-26 |
| Buy* | 531 | 3.20p | SI Trade |
08:39:02 - 12-Jun-26 |
| Buy* | 468 | 3.20p | SI Trade |
08:39:02 - 12-Jun-26 |
| Buy* | 40 | 3.20p | SI Trade |
08:39:02 - 12-Jun-26 |
| Buy* | 38 | 3.20p | SI Trade |
08:39:02 - 12-Jun-26 |
| Buy* | 30,000 | 3.10p | Ordinary |
08:38:31 - 12-Jun-26 |
| Buy* | 386,742 | 3.10p | Ordinary |
08:10:28 - 12-Jun-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 27th May 2026 11:41 am | RNS | Result of AGM |
| 7th May 2026 3:41 pm | RNS | Warrant Exercise and Morrow update |
| 7th May 2026 7:00 am | RNS | Invitation to Opening of Graphite Pilot Plant |
| 1st May 2026 7:35 am | RNS | Final Results and Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | AAM Pilot Plant Update |
| 8th Apr 2026 7:00 am | RNS | Drill Contract for Amitsoq |
| 31st Mar 2026 7:00 am | RNS | Digbee Report and Warrant Exercise |
| 27th Mar 2026 7:00 am | RNS | MoU with AAM Producer and EIFO Drawdown |
| 26th Feb 2026 7:00 am | RNS | Amitsoq Update |
