Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Price

Price 2.80p on 07-10-2025 at 18:40:06
Change 0.15p 5.45%
Buy 2.90p
Sell 2.70p
Last Trade: Buy 22,697.00 at 2.90p
Day's Volume: 1,103,513
Last Close: 2.90p
Open: 2.75p
ISIN: GB00BLD3C518
Day's Range 2.90p - 2.90p
52wk Range: 1.05p - 4.20p
Market Capitalisation: £7.96m
VWAP: 2.87994p
Shares in Issue: 274.46m

GreenRoc Strategic Materials (GROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,697 2.90p Suspected BUY Trade
16:35:14 - 07-Oct-25
Sell* 150,000 2.77p Ordinary
16:28:39 - 07-Oct-25
Buy* 13,674 2.90p SI Trade
16:18:07 - 07-Oct-25
Buy* 8,620 2.90p SI Trade
16:18:07 - 07-Oct-25
Unknown* 677,915 2.95p Negotiated Trade
16:04:26 - 07-Oct-25
Buy* 700 2.77p Ordinary
12:36:47 - 07-Oct-25
Sell* 40,000 2.71p Ordinary
11:49:08 - 07-Oct-25
Sell* 11,013 2.715p Ordinary
11:19:32 - 07-Oct-25
Sell* 103,013 2.72p Ordinary
09:29:31 - 07-Oct-25
Buy* 43,087 2.785p Ordinary
09:28:32 - 07-Oct-25
See more GreenRoc Strategic Materials trades

GreenRoc Strategic Materials (GROC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 2.75 2.90 2.90 2.90 1,103,513
6th Oct 2025 (Mon) 2.75 2.80 2.75 2.75 906,214
3rd Oct 2025 (Fri) 2.90 2.90 2.75 2.75 669,128
2nd Oct 2025 (Thu) 2.80 3.00 2.80 2.90 1,523,206
1st Oct 2025 (Wed) 2.95 2.90 2.70 2.80 3,803,634
30th Sep 2025 (Tue) 2.40 2.64 2.64 2.64 6,181,849
29th Sep 2025 (Mon) 2.40 2.40 2.40 2.40 402,918
26th Sep 2025 (Fri) 2.35 2.40 2.35 2.40 503,646
25th Sep 2025 (Thu) 2.35 2.35 2.35 2.35 17,054
24th Sep 2025 (Wed) 2.30 2.35 2.30 2.35 452,011
23rd Sep 2025 (Tue) 2.25 2.30 2.25 2.30 236,329
22nd Sep 2025 (Mon) 2.25 2.25 2.25 2.25 492,750
19th Sep 2025 (Fri) 2.25 2.25 2.25 2.25 541,377
18th Sep 2025 (Thu) 2.25 2.25 2.25 2.25 103,363
17th Sep 2025 (Wed) 2.35 2.35 2.25 2.25 102,979
16th Sep 2025 (Tue) 2.35 2.35 2.35 2.35 520,355
15th Sep 2025 (Mon) 2.35 2.35 2.35 2.35 184,605
12th Sep 2025 (Fri) 2.35 2.35 2.20 2.35 555,255
11th Sep 2025 (Thu) 2.35 2.35 2.35 2.35 229,399
10th Sep 2025 (Wed) 2.20 2.35 2.20 2.35 1,002,765
9th Sep 2025 (Tue) 2.20 2.20 2.20 2.20 331,121
8th Sep 2025 (Mon) 2.20 2.20 2.20 2.20 556,875
See more GreenRoc Strategic Materials price history

GreenRoc Strategic Materials (GROC) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS EU Commissioner to visit Amitsoq
29th Aug 2025 7:00 am RNS Interim Results for the six months to 31 May 2025
29th Jul 2025 7:00 am RNS Amitsoq Update
16th Jul 2025 10:26 am RNS Exercise of Warrants
4th Jul 2025 7:00 am RNS Amitsoq Update
4th Jun 2025 1:03 pm RNS Amitsoq granted Strategic Project status
2nd Jun 2025 7:00 am RNS Subscription to raise £450,000
29th May 2025 7:00 am RNS Company Update
27th May 2025 11:33 am RNS Result of AGM
13th May 2025 7:00 am RNS-R GreenRoc’s CEO to present at Raw Materials Summit
See more GreenRoc Strategic Materials regulatory news

GreenRoc Strategic Materials (GROC) Share News

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

GreenRoc share surge as EU designates Amitsoq project as strategic

4th Jun 2025 14:10

(Alliance News) - GreenRoc Strategic Materials PLC on Wednesday celebrated a designation by the European Commission under the EU's Critical Raw Materials act. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

EARNINGS: Tracsis loss widens but lifts dividend, announces buyback

24th Apr 2025 15:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more GreenRoc Strategic Materials news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered