| Price | 2.80p on 04-09-2026 at 18:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Buy 6.00 at 2.90p |
| Day's Volume: | 1,585,263 |
| Last Close: | 2.80p |
| Open: | 2.80p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 2.80p - 2.86p |
| 52wk Range: | 2.10p - 5.65p |
| Market Capitalisation: | £7.94m |
| VWAP: | 2.713319p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 2.90p | Ordinary |
14:16:03 - 04-Sep-26 |
| Unknown* | 735,619 | 2.705p | Ordinary |
14:11:04 - 04-Sep-26 |
| Sell* | 741,148 | 2.70p | Ordinary |
14:10:51 - 04-Sep-26 |
| Buy* | 6 | 2.90p | Ordinary |
11:33:08 - 04-Sep-26 |
| Buy* | 6 | 2.90p | Ordinary |
11:31:05 - 04-Sep-26 |
| Buy* | 6 | 2.90p | Ordinary |
11:29:12 - 04-Sep-26 |
| Buy* | 100,000 | 2.86p | Suspected BUY Trade |
11:00:13 - 04-Sep-26 |
| Buy* | 5,262 | 2.85p | Ordinary |
10:23:54 - 04-Sep-26 |
| Buy* | 1,617 | 2.90p | Ordinary |
08:22:42 - 04-Sep-26 |
| Buy* | 155 | 2.90p | SI Trade |
08:22:42 - 04-Sep-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Interim Results |
| 13th Aug 2026 7:00 am | RNS | Amitsoq Update |
| 28th Jul 2026 7:00 am | RNS | Commencement of Phase III Drilling |
| 26th Jun 2026 7:00 am | RNS | EIFO Drawdown |
| 17th Jun 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 28th May 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 27th May 2026 11:41 am | RNS | Result of AGM |
| 7th May 2026 3:41 pm | RNS | Warrant Exercise and Morrow update |
| 7th May 2026 7:00 am | RNS | Invitation to Opening of Graphite Pilot Plant |
| 1st May 2026 7:35 am | RNS | Final Results and Notice of AGM |
