Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Price

Price 2.90p on 29-04-2025 at 18:50:10
Change -0.40p -12.9%
Buy 3.00p
Sell 2.80p
Buy / Sell GROC Shares
Last Trade: Sell 8,929.00 at 2.70p
Day's Volume: 2,427,750
Last Close: 2.70p
Open: 3.05p
ISIN: GB00BLD3C518
Day's Range 2.70p - 3.20p
52wk Range: 1.05p - 3.20p
Market Capitalisation: £7m
VWAP: 2.911226p
Shares in Issue: 253m

GreenRoc Strategic Materials (GROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,929 2.70p Uncrossing Trade
16:40:10 - 29-Apr-25
Buy* 33,423 2.98p Ordinary
16:23:30 - 29-Apr-25
Buy* 81,430 2.94p Ordinary
15:41:19 - 29-Apr-25
Buy* 84,779 2.94p Ordinary
15:34:44 - 29-Apr-25
Sell* 134,910 2.827p Ordinary
14:58:42 - 29-Apr-25
Buy* 27,500 2.96p Ordinary
14:02:01 - 29-Apr-25
Buy* 50,000 2.90p Ordinary
13:32:23 - 29-Apr-25
Buy* 5,230 2.898p Ordinary
13:26:36 - 29-Apr-25
Buy* 738 2.90p SI Trade
13:21:53 - 29-Apr-25
Buy* 55 2.90p SI Trade
13:21:53 - 29-Apr-25
See more GreenRoc Strategic Materials trades

GreenRoc Strategic Materials (GROC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2025 (Tue) 3.05 3.20 2.70 2.70 2,427,750
28th Apr 2025 (Mon) 2.85 3.20 3.10 3.10 6,099,320
25th Apr 2025 (Fri) 2.50 3.00 2.60 3.00 7,236,214
24th Apr 2025 (Thu) 2.40 2.56 2.45 2.50 3,842,283
23rd Apr 2025 (Wed) 2.60 2.66 2.25 2.40 3,077,433
22nd Apr 2025 (Tue) 2.30 2.72 2.45 2.72 6,599,309
21st Apr 2025 (Mon) 2.30 2.30 2.30 2.30 0
18th Apr 2025 (Fri) 2.30 2.30 2.30 2.30 0
17th Apr 2025 (Thu) 1.70 2.65 1.70 2.30 11,770,594
16th Apr 2025 (Wed) 1.55 1.75 1.55 1.70 3,100,526
15th Apr 2025 (Tue) 1.525 1.55 1.525 1.55 1,324,582
14th Apr 2025 (Mon) 1.45 1.525 1.45 1.525 6,682,313
11th Apr 2025 (Fri) 1.475 1.475 1.45 1.45 1,451,179
10th Apr 2025 (Thu) 1.40 1.525 1.40 1.475 4,403,063
9th Apr 2025 (Wed) 1.425 1.425 1.35 1.35 2,141,612
8th Apr 2025 (Tue) 1.275 1.425 1.275 1.425 5,710,572
7th Apr 2025 (Mon) 1.30 1.30 1.10 1.275 7,617,094
4th Apr 2025 (Fri) 1.50 1.40 1.275 1.35 4,251,767
3rd Apr 2025 (Thu) 1.475 1.60 1.375 1.475 28,100,978
2nd Apr 2025 (Wed) 1.25 1.54 1.54 1.54 31,124,941
1st Apr 2025 (Tue) 1.25 1.30 1.25 1.25 5,677,846
31st Mar 2025 (Mon) 1.225 1.25 1.25 1.25 18,503,239
See more GreenRoc Strategic Materials price history

GreenRoc Strategic Materials (GROC) Share News

EARNINGS: Tracsis loss widens but lifts dividend, announces buyback

24th Apr 2025 15:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

GreenRoc raises GBP735,000 via placing and subscription

3rd Feb 2025 12:02

(Alliance News) - GreenRoc Strategic Materials PLC on Monday said it has completed a placing and subscription to raise a total of GBP735,000. Read More

GreenRoc seals approval for Amitsoq exploitation licence

15th Nov 2024 12:04

(Alliance News) - GreenRoc Strategic Materials PLC on Friday revealed its Amitsoq exploitation licence has been approved as it progresses further with the project. Read More

AIM WINNERS & LOSERS: Solid State to miss forecasts on order delays

15th Nov 2024 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

AIM WINNERS & LOSERS: Surface Transforms predicts sales below guidance

30th Sep 2024 11:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more GreenRoc Strategic Materials news
FTSE 100 Latest
Value8,463.46
Change46.12

Login to your account

Forgot Password?

Not Registered