| Price | 2.80p on 11-08-2026 at 18:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Buy 862.00 at 2.90p |
| Day's Volume: | 218,329 |
| Last Close: | 2.80p |
| Open: | 2.80p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 2.80p - 2.80p |
| 52wk Range: | 2.00p - 5.65p |
| Market Capitalisation: | £7.94m |
| VWAP: | 2.738955p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 862 | 2.90p | Ordinary |
15:23:57 - 11-Aug-26 |
| Buy* | 6 | 2.90p | Ordinary |
14:24:37 - 11-Aug-26 |
| Buy* | 1,455 | 2.90p | Ordinary |
12:26:59 - 11-Aug-26 |
| Sell* | 188,093 | 2.725p | Ordinary |
12:26:48 - 11-Aug-26 |
| Buy* | 22,913 | 2.8195p | Ordinary |
10:42:31 - 11-Aug-26 |
| Buy* | 5,000 | 2.82p | Ordinary |
10:18:14 - 11-Aug-26 |
| Sell* | 1,501 | 2.701p | Ordinary |
15:01:02 - 10-Aug-26 |
| Sell* | 5,000 | 2.70p | Ordinary |
14:20:58 - 10-Aug-26 |
| Sell* | 15,027 | 2.725p | Ordinary |
13:53:39 - 10-Aug-26 |
| Buy* | 850 | 2.90p | Ordinary |
11:31:25 - 10-Aug-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Commencement of Phase III Drilling |
| 26th Jun 2026 7:00 am | RNS | EIFO Drawdown |
| 17th Jun 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 28th May 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 27th May 2026 11:41 am | RNS | Result of AGM |
| 7th May 2026 3:41 pm | RNS | Warrant Exercise and Morrow update |
| 7th May 2026 7:00 am | RNS | Invitation to Opening of Graphite Pilot Plant |
| 1st May 2026 7:35 am | RNS | Final Results and Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | AAM Pilot Plant Update |
| 8th Apr 2026 7:00 am | RNS | Drill Contract for Amitsoq |
