| Price | 3.30p on 24-06-2026 at 14:45:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.40p |
| Sell | 3.20p |
| Last Trade: | Sell 294.00 at 3.20p |
| Day's Volume: | 109,849 |
| Last Close: | 3.30p |
| Open: | 3.30p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 3.30p - 3.30p |
| 52wk Range: | 2.00p - 5.65p |
| Market Capitalisation: | £9.36m |
| VWAP: | 3.242618p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | 3.20p | SI Trade |
15:45:08 - 24-Jun-26 |
| Sell* | 140 | 3.20p | SI Trade |
15:45:08 - 24-Jun-26 |
| Unknown* | 0 | 3.20p | SI Trade |
15:45:08 - 24-Jun-26 |
| Buy* | 117 | 3.40p | SI Trade |
15:45:08 - 24-Jun-26 |
| Buy* | 437 | 3.40p | SI Trade |
15:45:08 - 24-Jun-26 |
| Buy* | 972 | 3.40p | Ordinary |
15:45:06 - 24-Jun-26 |
| Sell* | 100,000 | 3.24111p | Ordinary |
13:50:36 - 24-Jun-26 |
| Sell* | 1,457 | 3.235p | Ordinary |
08:52:51 - 24-Jun-26 |
| Buy* | 885 | 3.40p | Ordinary |
08:34:05 - 24-Jun-26 |
| Sell* | 5,173 | 3.20p | Ordinary |
08:06:01 - 24-Jun-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 28th May 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 27th May 2026 11:41 am | RNS | Result of AGM |
| 7th May 2026 3:41 pm | RNS | Warrant Exercise and Morrow update |
| 7th May 2026 7:00 am | RNS | Invitation to Opening of Graphite Pilot Plant |
| 1st May 2026 7:35 am | RNS | Final Results and Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | AAM Pilot Plant Update |
| 8th Apr 2026 7:00 am | RNS | Drill Contract for Amitsoq |
| 31st Mar 2026 7:00 am | RNS | Digbee Report and Warrant Exercise |
| 27th Mar 2026 7:00 am | RNS | MoU with AAM Producer and EIFO Drawdown |
