Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Price

Price 1.35p on 04-04-2025 at 16:30:01
Change -0.125p -8.47%
Buy 1.40p
Sell 1.30p
Buy / Sell GROC Shares
Last Trade: Buy 20,000.00 at 1.359p
Day's Volume: 4,251,767
Last Close: 1.35p
Open: 1.50p
ISIN: GB00BLD3C518
Day's Range 1.275p - 1.40p
52wk Range: 1.05p - 2.55p
Market Capitalisation: £3m
VWAP: 1.341775p
Shares in Issue: 253m

GreenRoc Strategic Materials (GROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 1.359p Ordinary
14:56:28 - 04-Apr-25
Sell* 163,090 1.31p Ordinary
11:55:11 - 04-Apr-25
Buy* 22,674 1.365p Ordinary
11:52:15 - 04-Apr-25
Buy* 11,314 1.37p Ordinary
11:47:57 - 04-Apr-25
Sell* 325,949 1.30p Ordinary
11:45:53 - 04-Apr-25
Sell* 22,230 1.3166p Ordinary
11:43:09 - 04-Apr-25
Buy* 70,000 1.38p Ordinary
11:35:37 - 04-Apr-25
Sell* 237,154 1.325p Ordinary
11:24:18 - 04-Apr-25
Buy* 15,942 1.399p Ordinary
11:06:33 - 04-Apr-25
Buy* 280,000 1.38p Ordinary
11:03:44 - 04-Apr-25
See more GreenRoc Strategic Materials trades

GreenRoc Strategic Materials (GROC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 1.50 1.40 1.275 1.35 4,251,767
3rd Apr 2025 (Thu) 1.475 1.60 1.375 1.475 28,100,978
2nd Apr 2025 (Wed) 1.25 1.54 1.54 1.54 31,124,941
1st Apr 2025 (Tue) 1.25 1.30 1.25 1.25 5,677,846
31st Mar 2025 (Mon) 1.225 1.25 1.25 1.25 18,503,239
28th Mar 2025 (Fri) 1.225 1.225 1.225 1.225 2,633,200
27th Mar 2025 (Thu) 1.20 1.225 1.20 1.225 5,129,187
26th Mar 2025 (Wed) 1.10 1.225 1.10 1.20 6,988,283
25th Mar 2025 (Tue) 1.225 1.225 1.05 1.10 6,178,489
24th Mar 2025 (Mon) 1.175 1.25 1.22 1.225 5,940,149
21st Mar 2025 (Fri) 1.175 1.175 1.175 1.175 439,165
20th Mar 2025 (Thu) 1.175 1.175 1.175 1.175 49,162
19th Mar 2025 (Wed) 1.175 1.175 1.175 1.175 0
18th Mar 2025 (Tue) 1.25 1.22 1.175 1.175 375,405
17th Mar 2025 (Mon) 1.25 1.25 1.25 1.25 10,071
14th Mar 2025 (Fri) 1.25 1.25 1.18 1.25 207
13th Mar 2025 (Thu) 1.25 1.25 1.25 1.25 223,423
12th Mar 2025 (Wed) 1.25 1.25 1.25 1.25 181,013
11th Mar 2025 (Tue) 1.25 1.25 1.25 1.25 250,000
10th Mar 2025 (Mon) 1.25 1.25 1.25 1.25 257,856
7th Mar 2025 (Fri) 1.25 1.30 1.25 1.25 704,080
6th Mar 2025 (Thu) 1.25 1.25 1.25 1.25 598,662
See more GreenRoc Strategic Materials price history

GreenRoc Strategic Materials (GROC) Share News

GreenRoc raises GBP735,000 via placing and subscription

3rd Feb 2025 12:02

(Alliance News) - GreenRoc Strategic Materials PLC on Monday said it has completed a placing and subscription to raise a total of GBP735,000. Read More

GreenRoc seals approval for Amitsoq exploitation licence

15th Nov 2024 12:04

(Alliance News) - GreenRoc Strategic Materials PLC on Friday revealed its Amitsoq exploitation licence has been approved as it progresses further with the project. Read More

AIM WINNERS & LOSERS: Solid State to miss forecasts on order delays

15th Nov 2024 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

AIM WINNERS & LOSERS: Surface Transforms predicts sales below guidance

30th Sep 2024 11:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS AND TRADING: Belluscura optimistic; Flowtech makes buy

27th Aug 2024 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more GreenRoc Strategic Materials news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered