| Price | 3.48p on 05-06-2026 at 18:15:06 |
|---|---|
| Change | 0.105p 3.11% |
| Buy | 3.50p |
| Sell | 3.25p |
| Last Trade: | Buy 1,600.00 at 3.48p |
| Day's Volume: | 97,378 |
| Last Close: | 3.48p |
| Open: | 3.375p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 3.48p - 3.48p |
| 52wk Range: | 2.00p - 5.65p |
| Market Capitalisation: | £9.87m |
| VWAP: | 3.312447p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | 3.48p | Suspected BUY Trade |
16:35:13 - 05-Jun-26 |
| Buy* | 12,842 | 3.4499p | Ordinary |
16:29:53 - 05-Jun-26 |
| Sell* | 11,403 | 3.2875p | Ordinary |
16:07:39 - 05-Jun-26 |
| Sell* | 50,000 | 3.288p | Ordinary |
15:58:37 - 05-Jun-26 |
| Sell* | 21,533 | 3.288p | Ordinary |
08:47:10 - 05-Jun-26 |
| Buy* | 2,956 | 3.485p | Ordinary |
15:50:58 - 04-Jun-26 |
| Buy* | 3,043 | 3.485p | Ordinary |
15:50:23 - 04-Jun-26 |
| Sell* | 27,190 | 3.288p | Ordinary |
13:41:43 - 04-Jun-26 |
| Buy* | 101 | 3.485p | Ordinary |
12:50:54 - 04-Jun-26 |
| Buy* | 10,285 | 3.50p | Ordinary |
12:27:18 - 04-Jun-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 27th May 2026 11:41 am | RNS | Result of AGM |
| 7th May 2026 3:41 pm | RNS | Warrant Exercise and Morrow update |
| 7th May 2026 7:00 am | RNS | Invitation to Opening of Graphite Pilot Plant |
| 1st May 2026 7:35 am | RNS | Final Results and Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | AAM Pilot Plant Update |
| 8th Apr 2026 7:00 am | RNS | Drill Contract for Amitsoq |
| 31st Mar 2026 7:00 am | RNS | Digbee Report and Warrant Exercise |
| 27th Mar 2026 7:00 am | RNS | MoU with AAM Producer and EIFO Drawdown |
| 26th Feb 2026 7:00 am | RNS | Amitsoq Update |
