| Price | 2.80p on 08-09-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 20,935.00 at 2.80p |
| Day's Volume: | 0 |
| Last Close: | 2.80p |
| Open: | 0.00p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.10p - 5.65p |
| Market Capitalisation: | £7.94m |
| VWAP: | 0.00p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,935 | 2.80p | Uncrossing Trade |
16:35:00 - 07-Sep-26 |
| Buy* | 35,021 | 2.844p | Ordinary |
15:51:49 - 07-Sep-26 |
| Buy* | 8,000 | 2.845p | Ordinary |
15:20:32 - 07-Sep-26 |
| Sell* | 8,000 | 2.724p | Ordinary |
15:19:38 - 07-Sep-26 |
| Sell* | 3,682 | 2.722p | Ordinary |
14:18:46 - 07-Sep-26 |
| Buy* | 8,647 | 2.845p | Ordinary |
12:03:07 - 07-Sep-26 |
| Buy* | 200 | 2.90p | SI Trade |
10:29:17 - 07-Sep-26 |
| Sell* | 100 | 2.70p | SI Trade |
10:29:17 - 07-Sep-26 |
| Buy* | 344 | 2.90p | SI Trade |
10:29:17 - 07-Sep-26 |
| Buy* | 169 | 2.90p | SI Trade |
10:29:17 - 07-Sep-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Interim Results |
| 13th Aug 2026 7:00 am | RNS | Amitsoq Update |
| 28th Jul 2026 7:00 am | RNS | Commencement of Phase III Drilling |
| 26th Jun 2026 7:00 am | RNS | EIFO Drawdown |
| 17th Jun 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 28th May 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 27th May 2026 11:41 am | RNS | Result of AGM |
| 7th May 2026 3:41 pm | RNS | Warrant Exercise and Morrow update |
| 7th May 2026 7:00 am | RNS | Invitation to Opening of Graphite Pilot Plant |
| 1st May 2026 7:35 am | RNS | Final Results and Notice of AGM |
