| Price | 2.80p on 31-07-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Buy 900.00 at 2.875p |
| Day's Volume: | 321,178 |
| Last Close: | 2.80p |
| Open: | 2.80p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 2.80p - 2.80p |
| 52wk Range: | 2.00p - 5.65p |
| Market Capitalisation: | £7.94m |
| VWAP: | 2.830015p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | 2.875p | Ordinary |
16:09:47 - 31-Jul-26 |
| Buy* | 1,000 | 2.875p | Ordinary |
15:30:03 - 31-Jul-26 |
| Sell* | 8,616 | 2.702p | Ordinary |
14:36:11 - 31-Jul-26 |
| Buy* | 344 | 2.90p | Ordinary |
12:11:40 - 31-Jul-26 |
| Unknown* | 13,567 | 2.90p | OTC Trade |
10:26:24 - 31-Jul-26 |
| Buy* | 13,567 | 2.90p | Ordinary |
10:26:24 - 31-Jul-26 |
| Buy* | 104,123 | 2.874p | Ordinary |
10:00:39 - 31-Jul-26 |
| Buy* | 27 | 2.90p | Ordinary |
08:36:08 - 31-Jul-26 |
| Buy* | 151 | 2.90p | SI Trade |
08:22:00 - 31-Jul-26 |
| Buy* | 247 | 2.90p | SI Trade |
08:22:00 - 31-Jul-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Commencement of Phase III Drilling |
| 26th Jun 2026 7:00 am | RNS | EIFO Drawdown |
| 17th Jun 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 28th May 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 27th May 2026 11:41 am | RNS | Result of AGM |
| 7th May 2026 3:41 pm | RNS | Warrant Exercise and Morrow update |
| 7th May 2026 7:00 am | RNS | Invitation to Opening of Graphite Pilot Plant |
| 1st May 2026 7:35 am | RNS | Final Results and Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | AAM Pilot Plant Update |
| 8th Apr 2026 7:00 am | RNS | Drill Contract for Amitsoq |
