| Price | 4.05p on 29-01-2026 at 19:40:07 |
|---|---|
| Change | 0.25p 6.17% |
| Buy | 4.20p |
| Sell | 3.90p |
| Last Trade: | Buy 100,000.00 at 4.30p |
| Day's Volume: | 4,869,212 |
| Last Close: | 4.30p |
| Open: | 4.10p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 4.05p - 4.30p |
| 52wk Range: | 1.05p - 4.30p |
| Market Capitalisation: | £12.01m |
| VWAP: | 4.141753p |
| Shares in Issue: | 279.27m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 4.30p | Suspected BUY Trade |
16:35:17 - 29-Jan-26 |
| Buy* | 2,931 | 4.20p | SI Trade |
16:22:29 - 29-Jan-26 |
| Sell* | 21,734 | 3.90p | Ordinary |
16:12:43 - 29-Jan-26 |
| Sell* | 30,000 | 3.955p | Ordinary |
16:08:30 - 29-Jan-26 |
| Sell* | 8,045 | 3.955p | Ordinary |
15:58:27 - 29-Jan-26 |
| Buy* | 20,000 | 4.1994p | Ordinary |
15:51:41 - 29-Jan-26 |
| Buy* | 1,150,000 | 4.1625p | Suspected BUY Trade |
15:51:13 - 29-Jan-26 |
| Buy* | 21,734 | 4.20p | Ordinary |
15:51:08 - 29-Jan-26 |
| Buy* | 571 | 4.20p | SI Trade |
15:51:07 - 29-Jan-26 |
| Buy* | 129 | 4.20p | SI Trade |
15:51:07 - 29-Jan-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Amitsoq update and exercise of warrants |
| 9th Jan 2026 7:00 am | RNS-R | Company webinar |
| 15th Dec 2025 7:00 am | RNS | GreenRoc Consortium Receives £1.2m Danish Grant |
| 9th Dec 2025 7:00 am | RNS | Greenland Government Grants Exploitation Licence |
| 8th Dec 2025 7:00 am | RNS | Drawdown of EUR 848k of EIFO Loan Funds |
| 20th Nov 2025 2:06 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 1:31 pm | RNS | Exercise of Warrants |
| 7th Nov 2025 10:43 am | RNS | Exercise of Warrants |
| 6th Nov 2025 7:00 am | RNS | Amitsoq Update |
| 22nd Oct 2025 7:00 am | RNS | EUR 5m Secured Loan Facility |
