Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Price

Price 1.30p on 03-03-2025 at 17:30:01
Change 0.00p 0%
Buy 1.40p
Sell 1.20p
Buy / Sell GROC Shares
Last Trade: Sell 24,000.00 at 1.22p
Day's Volume: 112,102
Last Close: 1.30p
Open: 1.30p
ISIN: GB00BLD3C518
Day's Range 1.30p - 1.30p
52wk Range: 1.05p - 2.55p
Market Capitalisation: £3m
VWAP: 1.282873p
Shares in Issue: 251m

GreenRoc Strategic Materials (GROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,000 1.22p Ordinary
16:03:13 - 03-Mar-25
Buy* 38,000 1.30p Ordinary
11:17:04 - 03-Mar-25
Buy* 50,102 1.30p Suspected BUY Trade
08:00:00 - 03-Mar-25
Sell* 57,004 1.235p Ordinary
15:00:29 - 28-Feb-25
Buy* 433,245 1.325p Ordinary
12:18:20 - 28-Feb-25
Sell* 57,833 1.2173p Ordinary
12:07:51 - 28-Feb-25
Sell* 8,874 1.23p Ordinary
11:05:35 - 28-Feb-25
Buy* 75,701 1.325p Ordinary
10:15:22 - 28-Feb-25
Buy* 50,000 1.3285p Ordinary
10:06:17 - 28-Feb-25
Sell* 150,000 1.211p Ordinary
09:47:50 - 28-Feb-25
See more GreenRoc Strategic Materials trades

GreenRoc Strategic Materials (GROC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 1.30 1.30 1.30 1.30 112,102
28th Feb 2025 (Fri) 1.35 1.35 1.30 1.30 1,271,411
27th Feb 2025 (Thu) 1.35 1.35 1.35 1.35 559,269
26th Feb 2025 (Wed) 1.35 1.35 1.35 1.35 24,000
25th Feb 2025 (Tue) 1.35 1.35 1.35 1.35 175,196
24th Feb 2025 (Mon) 1.35 1.35 1.35 1.35 500
21st Feb 2025 (Fri) 1.35 1.35 1.35 1.35 3,313,866
20th Feb 2025 (Thu) 1.375 1.375 1.35 1.35 4,005,021
19th Feb 2025 (Wed) 1.375 1.375 1.375 1.375 69,322
18th Feb 2025 (Tue) 1.375 1.375 1.375 1.375 1,135,010
17th Feb 2025 (Mon) 1.375 1.375 1.375 1.375 144,391
14th Feb 2025 (Fri) 1.425 1.425 1.375 1.375 2,902,910
13th Feb 2025 (Thu) 1.45 1.48 1.48 1.425 518,769
12th Feb 2025 (Wed) 1.45 1.45 1.45 1.45 67,440
11th Feb 2025 (Tue) 1.50 1.50 1.45 1.45 447,946
10th Feb 2025 (Mon) 1.50 1.50 1.43 1.50 192,010
7th Feb 2025 (Fri) 1.55 1.55 1.50 1.50 4,881,247
6th Feb 2025 (Thu) 1.55 1.55 1.55 1.55 450,836
5th Feb 2025 (Wed) 1.55 1.55 1.55 1.55 300,374
4th Feb 2025 (Tue) 1.55 1.60 1.55 1.55 877,899
3rd Feb 2025 (Mon) 1.75 1.75 1.55 1.55 3,830,233
See more GreenRoc Strategic Materials price history

GreenRoc Strategic Materials (GROC) Share News

GreenRoc raises GBP735,000 via placing and subscription

3rd Feb 2025 12:02

(Alliance News) - GreenRoc Strategic Materials PLC on Monday said it has completed a placing and subscription to raise a total of GBP735,000. Read More

GreenRoc seals approval for Amitsoq exploitation licence

15th Nov 2024 12:04

(Alliance News) - GreenRoc Strategic Materials PLC on Friday revealed its Amitsoq exploitation licence has been approved as it progresses further with the project. Read More

AIM WINNERS & LOSERS: Solid State to miss forecasts on order delays

15th Nov 2024 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

AIM WINNERS & LOSERS: Surface Transforms predicts sales below guidance

30th Sep 2024 11:47

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS AND TRADING: Belluscura optimistic; Flowtech makes buy

27th Aug 2024 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more GreenRoc Strategic Materials news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered