Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Price

Price 2.85p on 24-10-2025 at 18:30:06
Change 0.25p 9.62%
Buy 3.00p
Sell 2.70p
Last Trade: Sell 53,670.00 at 2.751p
Day's Volume: 4,018,767
Last Close: 2.85p
Open: 2.60p
ISIN: GB00BLD3C518
Day's Range 2.60p - 2.85p
52wk Range: 1.05p - 4.20p
Market Capitalisation: £7.82m
VWAP: 2.752821p
Shares in Issue: 274.46m

GreenRoc Strategic Materials (GROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53,670 2.751p Ordinary
15:34:39 - 24-Oct-25
Unknown* 347,187 2.88p Ordinary
15:19:00 - 24-Oct-25
Sell* 149,254 2.7355p Ordinary
14:32:02 - 24-Oct-25
Sell* 130,598 2.74p Ordinary
14:31:17 - 24-Oct-25
Sell* 5,000 2.74p Ordinary
14:30:32 - 24-Oct-25
Unknown* 370,426 2.71p Ordinary
14:29:49 - 24-Oct-25
Buy* 67,163 2.96p Ordinary
14:19:59 - 24-Oct-25
Buy* 148,895 2.8799p Ordinary
14:13:00 - 24-Oct-25
Buy* 66 3.00p SI Trade
13:30:49 - 24-Oct-25
Sell* 887 2.70p SI Trade
13:30:49 - 24-Oct-25
See more GreenRoc Strategic Materials trades

GreenRoc Strategic Materials (GROC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 2.60 2.85 2.60 2.85 4,018,767
23rd Oct 2025 (Thu) 2.75 2.66 2.55 2.60 1,525,592
22nd Oct 2025 (Wed) 2.55 3.40 2.55 2.75 17,686,620
21st Oct 2025 (Tue) 2.40 2.40 2.40 2.40 183,216
20th Oct 2025 (Mon) 2.40 2.40 2.40 2.40 460,566
17th Oct 2025 (Fri) 2.55 2.60 2.45 2.45 1,220,919
16th Oct 2025 (Thu) 2.65 2.65 2.55 2.55 969,688
15th Oct 2025 (Wed) 2.65 2.65 2.65 2.65 383,518
14th Oct 2025 (Tue) 2.65 2.76 2.65 2.65 298,067
13th Oct 2025 (Mon) 2.75 2.70 2.70 2.70 1,375,883
10th Oct 2025 (Fri) 2.85 2.78 2.78 2.78 1,139,094
9th Oct 2025 (Thu) 2.85 2.85 2.85 2.85 716,396
8th Oct 2025 (Wed) 2.80 2.90 2.80 2.85 392,438
7th Oct 2025 (Tue) 2.75 2.90 2.90 2.90 1,103,513
6th Oct 2025 (Mon) 2.75 2.80 2.75 2.75 906,214
3rd Oct 2025 (Fri) 2.90 2.90 2.75 2.75 669,128
2nd Oct 2025 (Thu) 2.80 3.00 2.80 2.90 1,523,206
1st Oct 2025 (Wed) 2.95 2.90 2.70 2.80 3,803,634
30th Sep 2025 (Tue) 2.40 2.64 2.64 2.64 6,181,849
29th Sep 2025 (Mon) 2.40 2.40 2.40 2.40 402,918
26th Sep 2025 (Fri) 2.35 2.40 2.35 2.40 503,646
See more GreenRoc Strategic Materials price history

GreenRoc Strategic Materials (GROC) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS EUR 5m Secured Loan Facility
24th Sep 2025 7:00 am RNS EU Commissioner to visit Amitsoq
29th Aug 2025 7:00 am RNS Interim Results for the six months to 31 May 2025
29th Jul 2025 7:00 am RNS Amitsoq Update
16th Jul 2025 10:26 am RNS Exercise of Warrants
4th Jul 2025 7:00 am RNS Amitsoq Update
4th Jun 2025 1:03 pm RNS Amitsoq granted Strategic Project status
2nd Jun 2025 7:00 am RNS Subscription to raise £450,000
29th May 2025 7:00 am RNS Company Update
27th May 2025 11:33 am RNS Result of AGM
See more GreenRoc Strategic Materials regulatory news

GreenRoc Strategic Materials (GROC) Share News

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

GreenRoc share surge as EU designates Amitsoq project as strategic

4th Jun 2025 14:10

(Alliance News) - GreenRoc Strategic Materials PLC on Wednesday celebrated a designation by the European Commission under the EU's Critical Raw Materials act. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

EARNINGS: Tracsis loss widens but lifts dividend, announces buyback

24th Apr 2025 15:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more GreenRoc Strategic Materials news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered