| Price | 2.80p on 07-08-2026 at 17:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Sell 100,000.00 at 2.725p |
| Day's Volume: | 136,883 |
| Last Close: | 2.80p |
| Open: | 2.80p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 2.80p - 2.80p |
| 52wk Range: | 2.00p - 5.65p |
| Market Capitalisation: | £7.94m |
| VWAP: | 2.751694p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 2.725p | Ordinary |
15:19:01 - 07-Aug-26 |
| Buy* | 1,685 | 2.824p | Ordinary |
13:57:03 - 07-Aug-26 |
| Buy* | 35,164 | 2.824p | Ordinary |
10:40:05 - 07-Aug-26 |
| Buy* | 34 | 2.90p | Ordinary |
08:32:09 - 07-Aug-26 |
| Buy* | 33,400 | 2.8248p | Ordinary |
15:47:39 - 06-Aug-26 |
| Buy* | 1,640 | 2.875p | Ordinary |
15:39:52 - 06-Aug-26 |
| Sell* | 1,223 | 2.70p | SI Trade |
15:37:37 - 06-Aug-26 |
| Buy* | 76 | 2.90p | SI Trade |
15:37:37 - 06-Aug-26 |
| Buy* | 1,739 | 2.875p | Ordinary |
13:13:52 - 06-Aug-26 |
| Buy* | 1,050 | 2.90p | SI Trade |
11:01:00 - 06-Aug-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Commencement of Phase III Drilling |
| 26th Jun 2026 7:00 am | RNS | EIFO Drawdown |
| 17th Jun 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 28th May 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 27th May 2026 11:41 am | RNS | Result of AGM |
| 7th May 2026 3:41 pm | RNS | Warrant Exercise and Morrow update |
| 7th May 2026 7:00 am | RNS | Invitation to Opening of Graphite Pilot Plant |
| 1st May 2026 7:35 am | RNS | Final Results and Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | AAM Pilot Plant Update |
| 8th Apr 2026 7:00 am | RNS | Drill Contract for Amitsoq |
