Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Price

Price 2.00p on 22-08-2025 at 17:45:06
Change -0.05p -2.44%
Buy 2.10p
Sell 1.90p
Last Trade: Buy 357.00 at 2.10p
Day's Volume: 1,243,106
Last Close: 2.00p
Open: 2.05p
ISIN: GB00BLD3C518
Day's Range 2.00p - 2.10p
52wk Range: 1.05p - 4.20p
Market Capitalisation: £5.49m
VWAP: 2.005036p
Shares in Issue: 274.46m

GreenRoc Strategic Materials (GROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 357 2.10p Suspected BUY Trade
14:00:28 - 22-Aug-25
Buy* 194,927 2.05p Ordinary
12:32:24 - 22-Aug-25
Buy* 196,848 2.03p Ordinary
12:31:52 - 22-Aug-25
Buy* 12,500 2.03p Ordinary
11:51:43 - 22-Aug-25
Buy* 292,660 2.03p Ordinary
10:53:55 - 22-Aug-25
Buy* 200,000 1.9974p Ordinary
10:36:17 - 22-Aug-25
Buy* 50,065 1.9974p Ordinary
10:32:12 - 22-Aug-25
Buy* 18,071 1.9974p Ordinary
10:14:27 - 22-Aug-25
Buy* 6,906 2.00p SI Trade
10:14:27 - 22-Aug-25
Sell* 150,000 1.9125p Ordinary
10:13:33 - 22-Aug-25
See more GreenRoc Strategic Materials trades

GreenRoc Strategic Materials (GROC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 2.05 2.05 2.05 2.05 308,784
20th Aug 2025 (Wed) 2.05 2.06 2.06 2.06 819,394
19th Aug 2025 (Tue) 2.05 2.05 2.05 2.05 294,855
18th Aug 2025 (Mon) 2.10 2.10 2.05 2.05 459,506
15th Aug 2025 (Fri) 2.15 2.15 2.10 2.10 510,395
14th Aug 2025 (Thu) 2.15 2.15 2.15 2.15 584,018
13th Aug 2025 (Wed) 2.15 2.15 2.15 2.15 842,181
12th Aug 2025 (Tue) 2.15 2.15 2.15 2.15 505,116
11th Aug 2025 (Mon) 2.10 2.15 2.10 2.15 174,000
8th Aug 2025 (Fri) 2.20 2.20 2.10 2.10 1,844,230
7th Aug 2025 (Thu) 2.25 2.25 2.20 2.20 588,557
6th Aug 2025 (Wed) 2.30 2.40 2.25 2.25 284,751
5th Aug 2025 (Tue) 2.40 2.32 2.30 2.30 315,468
4th Aug 2025 (Mon) 2.40 2.40 2.40 2.40 621,336
1st Aug 2025 (Fri) 2.40 2.40 2.40 2.40 85,012
31st Jul 2025 (Thu) 2.40 2.50 2.40 2.40 399,916
30th Jul 2025 (Wed) 2.40 2.40 2.40 2.40 621,705
29th Jul 2025 (Tue) 2.45 2.55 2.40 2.40 1,167,969
28th Jul 2025 (Mon) 2.35 2.45 2.30 2.45 562,591
25th Jul 2025 (Fri) 2.30 2.35 2.30 2.35 875,776
24th Jul 2025 (Thu) 2.25 2.30 2.25 2.30 1,008,315
23rd Jul 2025 (Wed) 2.20 2.25 2.20 2.25 655,803
22nd Jul 2025 (Tue) 2.20 2.20 2.20 2.20 322,819
See more GreenRoc Strategic Materials price history

GreenRoc Strategic Materials (GROC) Regulatory News

Date Source Headline
29th Jul 2025 7:00 am RNS Amitsoq Update
16th Jul 2025 10:26 am RNS Exercise of Warrants
4th Jul 2025 7:00 am RNS Amitsoq Update
4th Jun 2025 1:03 pm RNS Amitsoq granted Strategic Project status
2nd Jun 2025 7:00 am RNS Subscription to raise £450,000
29th May 2025 7:00 am RNS Company Update
27th May 2025 11:33 am RNS Result of AGM
13th May 2025 7:00 am RNS-R GreenRoc’s CEO to present at Raw Materials Summit
6th May 2025 12:31 pm RNS Notice of AGM
24th Apr 2025 7:00 am RNS Final Results
See more GreenRoc Strategic Materials regulatory news

GreenRoc Strategic Materials (GROC) Share News

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

GreenRoc share surge as EU designates Amitsoq project as strategic

4th Jun 2025 14:10

(Alliance News) - GreenRoc Strategic Materials PLC on Wednesday celebrated a designation by the European Commission under the EU's Critical Raw Materials act. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

EARNINGS: Tracsis loss widens but lifts dividend, announces buyback

24th Apr 2025 15:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

GreenRoc raises GBP735,000 via placing and subscription

3rd Feb 2025 12:02

(Alliance News) - GreenRoc Strategic Materials PLC on Monday said it has completed a placing and subscription to raise a total of GBP735,000. Read More

See more GreenRoc Strategic Materials news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered