Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Price

Price 2.60p on 17-12-2025 at 19:35:06
Change -0.15p -5.45%
Buy 2.70p
Sell 2.50p
Last Trade: Buy 1,111.00 at 2.689p
Day's Volume: 1,353,077
Last Close: 2.60p
Open: 2.75p
ISIN: GB00BLD3C518
Day's Range 2.45p - 2.75p
52wk Range: 1.05p - 4.20p
Market Capitalisation: £7.26m
VWAP: 2.634048p
Shares in Issue: 279.27m

GreenRoc Strategic Materials (GROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,111 2.689p Ordinary
16:25:32 - 17-Dec-25
Buy* 250 2.70p SI Trade
16:10:34 - 17-Dec-25
Buy* 40,000 2.689p Ordinary
15:39:46 - 17-Dec-25
Sell* 410 2.5004p Ordinary
14:56:39 - 17-Dec-25
Buy* 74,349 2.69p Ordinary
14:30:30 - 17-Dec-25
Buy* 210 2.70p SI Trade
14:18:31 - 17-Dec-25
Buy* 201 2.70p SI Trade
14:18:31 - 17-Dec-25
Sell* 154 2.50p SI Trade
14:18:31 - 17-Dec-25
Buy* 18,587 2.69p Ordinary
13:05:19 - 17-Dec-25
Buy* 18,923 2.60p Ordinary
11:20:50 - 17-Dec-25
See more GreenRoc Strategic Materials trades

GreenRoc Strategic Materials (GROC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 2.75 2.75 2.45 2.60 1,353,077
16th Dec 2025 (Tue) 3.10 3.10 2.75 2.75 2,260,757
15th Dec 2025 (Mon) 3.65 3.20 3.20 3.20 1,875,414
12th Dec 2025 (Fri) 3.25 3.35 3.20 3.30 4,950,232
11th Dec 2025 (Thu) 2.65 3.25 2.65 3.25 6,062,269
10th Dec 2025 (Wed) 2.60 2.50 2.50 2.50 375,999
9th Dec 2025 (Tue) 2.60 2.85 2.45 2.60 3,494,100
8th Dec 2025 (Mon) 2.60 2.60 2.45 2.50 288,599
5th Dec 2025 (Fri) 2.65 2.65 2.65 2.65 175,942
4th Dec 2025 (Thu) 2.65 2.70 2.60 2.65 414,021
3rd Dec 2025 (Wed) 2.80 2.78 2.65 2.65 1,365,882
2nd Dec 2025 (Tue) 2.85 2.85 2.80 2.85 209,351
1st Dec 2025 (Mon) 2.75 2.85 2.75 2.85 141,292
28th Nov 2025 (Fri) 2.60 2.75 2.60 2.75 946,004
27th Nov 2025 (Thu) 2.75 2.75 2.60 2.60 1,028,235
26th Nov 2025 (Wed) 2.15 2.85 2.10 2.75 4,191,369
25th Nov 2025 (Tue) 2.15 2.15 2.15 2.15 16,449
24th Nov 2025 (Mon) 2.15 2.15 2.15 2.15 120,240
21st Nov 2025 (Fri) 2.15 2.15 2.15 2.15 842,549
20th Nov 2025 (Thu) 2.30 2.35 2.15 2.20 2,242,339
19th Nov 2025 (Wed) 2.45 2.45 2.30 2.30 387,723
18th Nov 2025 (Tue) 2.55 2.55 2.45 2.45 381,402
See more GreenRoc Strategic Materials price history

GreenRoc Strategic Materials (GROC) Regulatory News

Date Source Headline
15th Dec 2025 7:00 am RNS GreenRoc Consortium Receives £1.2m Danish Grant
9th Dec 2025 7:00 am RNS Greenland Government Grants Exploitation Licence
8th Dec 2025 7:00 am RNS Drawdown of EUR 848k of EIFO Loan Funds
20th Nov 2025 2:06 pm RNS Holding(s) in Company
11th Nov 2025 1:31 pm RNS Exercise of Warrants
7th Nov 2025 10:43 am RNS Exercise of Warrants
6th Nov 2025 7:00 am RNS Amitsoq Update
22nd Oct 2025 7:00 am RNS EUR 5m Secured Loan Facility
24th Sep 2025 7:00 am RNS EU Commissioner to visit Amitsoq
29th Aug 2025 7:00 am RNS Interim Results for the six months to 31 May 2025
See more GreenRoc Strategic Materials regulatory news

GreenRoc Strategic Materials (GROC) Share News

GreenRoc Strategic gets GBP1 million grant from Danish government

15th Dec 2025 19:36

(Alliance News) - GreenRoc Strategic Materials PLC said on Monday that its Danish subsidiary, GreenRoc DK a/s, has been granted government funding for a proposed graphite project. Read More

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

GreenRoc share surge as EU designates Amitsoq project as strategic

4th Jun 2025 14:10

(Alliance News) - GreenRoc Strategic Materials PLC on Wednesday celebrated a designation by the European Commission under the EU's Critical Raw Materials act. Read More

See more GreenRoc Strategic Materials news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered