| Price | 3.60p on 29-05-2026 at 18:35:05 |
|---|---|
| Change | 0.10p 2.86% |
| Buy | 3.70p |
| Sell | 3.50p |
| Last Trade: | Buy 2,156.00 at 3.6888p |
| Day's Volume: | 96,732 |
| Last Close: | 3.60p |
| Open: | 3.55p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 3.55p - 3.60p |
| 52wk Range: | 2.00p - 5.65p |
| Market Capitalisation: | £10.21m |
| VWAP: | 3.615071p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,156 | 3.6888p | Ordinary |
16:18:50 - 29-May-26 |
| Buy* | 2,846 | 3.6888p | Ordinary |
16:15:35 - 29-May-26 |
| Sell* | 28,592 | 3.55p | Ordinary |
16:00:25 - 29-May-26 |
| Buy* | 3,000 | 3.70p | Ordinary |
14:15:32 - 29-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
14:01:03 - 29-May-26 |
| Buy* | 6,081 | 3.70p | Ordinary |
13:37:47 - 29-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
13:29:56 - 29-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
13:17:31 - 29-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
13:14:42 - 29-May-26 |
| Buy* | 2 | 3.70p | Ordinary |
13:13:29 - 29-May-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 27th May 2026 11:41 am | RNS | Result of AGM |
| 7th May 2026 3:41 pm | RNS | Warrant Exercise and Morrow update |
| 7th May 2026 7:00 am | RNS | Invitation to Opening of Graphite Pilot Plant |
| 1st May 2026 7:35 am | RNS | Final Results and Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | AAM Pilot Plant Update |
| 8th Apr 2026 7:00 am | RNS | Drill Contract for Amitsoq |
| 31st Mar 2026 7:00 am | RNS | Digbee Report and Warrant Exercise |
| 27th Mar 2026 7:00 am | RNS | MoU with AAM Producer and EIFO Drawdown |
| 26th Feb 2026 7:00 am | RNS | Amitsoq Update |
