| Price | 2.65p on 10-12-2025 at 19:00:06 |
|---|---|
| Change | -0.10p -3.85% |
| Buy | 2.80p |
| Sell | 2.50p |
| Last Trade: | Sell 1.00 at 2.50p |
| Day's Volume: | 375,999 |
| Last Close: | 2.50p |
| Open: | 2.60p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 2.50p - 2.50p |
| 52wk Range: | 1.05p - 4.20p |
| Market Capitalisation: | £6.98m |
| VWAP: | 2.681099p |
| Shares in Issue: | 279.27m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2.50p | Uncrossing Trade |
16:35:26 - 10-Dec-25 |
| Buy* | 150,000 | 2.70p | Ordinary |
16:29:31 - 10-Dec-25 |
| Buy* | 148 | 2.70p | SI Trade |
16:29:23 - 10-Dec-25 |
| Buy* | 300 | 2.70p | SI Trade |
16:29:23 - 10-Dec-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
16:29:23 - 10-Dec-25 |
| Buy* | 46 | 2.70p | SI Trade |
16:29:23 - 10-Dec-25 |
| Buy* | 3,703 | 2.70p | SI Trade |
16:29:23 - 10-Dec-25 |
| Buy* | 2,000 | 2.70p | SI Trade |
16:29:23 - 10-Dec-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
16:29:23 - 10-Dec-25 |
| Buy* | 222 | 2.70p | SI Trade |
16:29:23 - 10-Dec-25 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:00 am | RNS | Greenland Government Grants Exploitation Licence |
| 8th Dec 2025 7:00 am | RNS | Drawdown of EUR 848k of EIFO Loan Funds |
| 20th Nov 2025 2:06 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 1:31 pm | RNS | Exercise of Warrants |
| 7th Nov 2025 10:43 am | RNS | Exercise of Warrants |
| 6th Nov 2025 7:00 am | RNS | Amitsoq Update |
| 22nd Oct 2025 7:00 am | RNS | EUR 5m Secured Loan Facility |
| 24th Sep 2025 7:00 am | RNS | EU Commissioner to visit Amitsoq |
| 29th Aug 2025 7:00 am | RNS | Interim Results for the six months to 31 May 2025 |
| 29th Jul 2025 7:00 am | RNS | Amitsoq Update |
