Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Price

Price 4.45p on 15-04-2026 at 18:50:06
Change 0.00p 0%
Buy 4.90p
Sell 4.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12,500.00 at 4.466p
Day's Volume: 150,602
Last Close: 4.45p
Open: 4.45p
ISIN: GB00BLD3C518
Day's Range 4.45p - 4.85p
52wk Range: 1.70p - 4.85p
Market Capitalisation: £12.62m
VWAP: 4.6019p
Shares in Issue: 283.70m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

GreenRoc Strategic Materials (GROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,500 4.466p Ordinary
 16:18:09 - 15-Apr-26
Buy* 20,408 4.85p Suspected BUY Trade
 14:00:15 - 15-Apr-26
Buy* 31,037 4.81999p Ordinary
 13:51:30 - 15-Apr-26
Unknown* 500 4.82p OTC Trade
 13:50:00 - 15-Apr-26
Unknown* 500 4.82p OTC Trade
 13:50:00 - 15-Apr-26
Buy* 500 4.82p Ordinary
 13:50:00 - 15-Apr-26
Buy* 5,083 4.81999p Ordinary
 09:08:20 - 15-Apr-26
Buy* 102 4.82p Ordinary
 08:26:32 - 15-Apr-26
Buy* 79,871 4.4565p Ordinary
 08:18:03 - 15-Apr-26
Buy* 101 4.82p Ordinary
 08:04:57 - 15-Apr-26
See more GreenRoc Strategic Materials trades

GreenRoc Strategic Materials (GROC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 4.45 4.85 4.45 4.45 150,602
14th Apr 2026 (Tue) 4.45 4.45 4.45 4.45 814,907
13th Apr 2026 (Mon) 4.25 4.45 4.25 4.45 2,413,485
10th Apr 2026 (Fri) 4.25 4.30 4.30 4.30 384,058
9th Apr 2026 (Thu) 4.25 4.25 4.25 4.25 35,070
8th Apr 2026 (Wed) 4.30 4.50 4.20 4.20 1,005,740
7th Apr 2026 (Tue) 4.30 4.29 4.29 4.29 1,151,593
6th Apr 2026 (Mon) 4.30 4.30 4.30 4.30 0
3rd Apr 2026 (Fri) 4.30 4.30 4.30 4.30 0
2nd Apr 2026 (Thu) 4.30 4.56 4.56 4.30 71,538
1st Apr 2026 (Wed) 4.40 4.40 4.40 4.40 209,902
31st Mar 2026 (Tue) 4.20 4.75 4.20 4.40 935,403
30th Mar 2026 (Mon) 4.60 4.60 4.20 4.20 160,950
27th Mar 2026 (Fri) 4.25 4.75 4.48 4.60 903,927
26th Mar 2026 (Thu) 4.25 4.25 4.25 4.25 645,019
25th Mar 2026 (Wed) 4.25 4.25 4.25 4.25 174,126
24th Mar 2026 (Tue) 4.25 4.35 4.25 4.25 1,098,612
23rd Mar 2026 (Mon) 4.05 4.10 3.80 4.10 1,072,658
20th Mar 2026 (Fri) 3.95 4.05 3.95 4.05 169,308
19th Mar 2026 (Thu) 4.45 4.45 3.70 3.95 995,759
18th Mar 2026 (Wed) 4.25 4.75 4.25 4.45 1,078,760
17th Mar 2026 (Tue) 3.80 4.35 3.65 4.25 1,440,371
16th Mar 2026 (Mon) 3.85 3.85 3.65 3.70 1,121,536
See more GreenRoc Strategic Materials price history

GreenRoc Strategic Materials (GROC) Regulatory News

Date Source Headline
8th Apr 2026 7:00 am RNS Drill Contract for Amitsoq
31st Mar 2026 7:00 am RNS Digbee Report and Warrant Exercise
27th Mar 2026 7:00 am RNS MoU with AAM Producer and EIFO Drawdown
26th Feb 2026 7:00 am RNS Amitsoq Update
20th Feb 2026 7:00 am RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS Amitsoq update and exercise of warrants
9th Jan 2026 7:00 am RNS-R Company webinar
15th Dec 2025 7:00 am RNS GreenRoc Consortium Receives £1.2m Danish Grant
9th Dec 2025 7:00 am RNS Greenland Government Grants Exploitation Licence
8th Dec 2025 7:00 am RNS Drawdown of EUR 848k of EIFO Loan Funds
See more GreenRoc Strategic Materials regulatory news

GreenRoc Strategic Materials (GROC) Share News

TRADING UPDATES: Medpal AI launches "first of its kind" new platform

8th Apr 2026 15:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

GreenRoc shares rise as enters license deal for coating technology

27th Mar 2026 11:22

(Alliance News) - GreenRoc Strategic Minerals PLC on Friday said it had entered a non-binding accord with an active anode material supplier. Read More

GreenRoc Strategic gets GBP1 million grant from Danish government

15th Dec 2025 19:36

(Alliance News) - GreenRoc Strategic Materials PLC said on Monday that its Danish subsidiary, GreenRoc DK a/s, has been granted government funding for a proposed graphite project. Read More

EARNINGS AND TRADING: Zambeef profit climbs in "challenging" trading

8th Dec 2025 20:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more GreenRoc Strategic Materials news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered