| Price | 3.30p on 22-01-2026 at 18:45:05 |
|---|---|
| Change | 0.35p 11.86% |
| Buy | 3.50p |
| Sell | 3.10p |
| Last Trade: | Unknown 199,398.00 at 3.30p |
| Day's Volume: | 2,920,422 |
| Last Close: | 3.30p |
| Open: | 2.95p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 3.30p - 3.30p |
| 52wk Range: | 1.05p - 4.20p |
| Market Capitalisation: | £9.22m |
| VWAP: | 3.226929p |
| Shares in Issue: | 279.27m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199,398 | 3.30p | Uncrossing Trade |
16:40:29 - 22-Jan-26 |
| Buy* | 9,946 | 3.348p | Ordinary |
16:26:46 - 22-Jan-26 |
| Unknown* | 256,822 | 3.115p | Ordinary |
16:19:10 - 22-Jan-26 |
| Buy* | 899 | 3.39p | Ordinary |
16:16:53 - 22-Jan-26 |
| Buy* | 44,247 | 3.39p | Ordinary |
16:08:45 - 22-Jan-26 |
| Buy* | 2,842 | 3.50p | SI Trade |
15:52:06 - 22-Jan-26 |
| Buy* | 5,428 | 3.50p | SI Trade |
15:52:06 - 22-Jan-26 |
| Unknown* | 500,000 | 3.215p | Negotiated Trade |
15:51:50 - 22-Jan-26 |
| Sell* | 31 | 3.20p | SI Trade |
15:15:44 - 22-Jan-26 |
| Buy* | 350 | 3.50p | SI Trade |
15:15:44 - 22-Jan-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:00 am | RNS-R | Company webinar |
| 15th Dec 2025 7:00 am | RNS | GreenRoc Consortium Receives £1.2m Danish Grant |
| 9th Dec 2025 7:00 am | RNS | Greenland Government Grants Exploitation Licence |
| 8th Dec 2025 7:00 am | RNS | Drawdown of EUR 848k of EIFO Loan Funds |
| 20th Nov 2025 2:06 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 1:31 pm | RNS | Exercise of Warrants |
| 7th Nov 2025 10:43 am | RNS | Exercise of Warrants |
| 6th Nov 2025 7:00 am | RNS | Amitsoq Update |
| 22nd Oct 2025 7:00 am | RNS | EUR 5m Secured Loan Facility |
| 24th Sep 2025 7:00 am | RNS | EU Commissioner to visit Amitsoq |
