Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Price

Price 2.35p on 12-09-2025 at 18:50:06
Change 0.00p 0%
Buy 2.50p
Sell 2.20p
Last Trade: Buy 41,341.00 at 2.39p
Day's Volume: 555,255
Last Close: 2.35p
Open: 2.35p
ISIN: GB00BLD3C518
Day's Range 2.20p - 2.35p
52wk Range: 1.05p - 4.20p
Market Capitalisation: £6.45m
VWAP: 2.265067p
Shares in Issue: 274.46m

GreenRoc Strategic Materials (GROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,341 2.39p Ordinary
15:41:19 - 12-Sep-25
Sell* 1,256 2.23p Ordinary
15:36:08 - 12-Sep-25
Sell* 224,216 2.23p Ordinary
13:36:39 - 12-Sep-25
Sell* 2,270 2.20p SI Trade
12:12:40 - 12-Sep-25
Sell* 150 2.20p SI Trade
12:12:40 - 12-Sep-25
Buy* 78,534 2.395p Ordinary
12:05:39 - 12-Sep-25
Buy* 4,000 2.395p Ordinary
11:41:03 - 12-Sep-25
Buy* 42 2.50p SI Trade
11:06:11 - 12-Sep-25
Unknown* 0 2.20p SI Trade
11:06:11 - 12-Sep-25
Sell* 24,000 2.20p Uncrossing Trade
11:00:11 - 12-Sep-25
See more GreenRoc Strategic Materials trades

GreenRoc Strategic Materials (GROC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 2.35 2.35 2.20 2.35 555,255
11th Sep 2025 (Thu) 2.35 2.35 2.35 2.35 229,399
10th Sep 2025 (Wed) 2.20 2.35 2.20 2.35 1,002,765
9th Sep 2025 (Tue) 2.20 2.20 2.20 2.20 331,121
8th Sep 2025 (Mon) 2.20 2.20 2.20 2.20 556,875
5th Sep 2025 (Fri) 2.20 2.34 2.20 2.20 292,401
4th Sep 2025 (Thu) 2.15 2.25 2.15 2.20 598,592
3rd Sep 2025 (Wed) 2.15 2.20 2.20 2.20 49,114
2nd Sep 2025 (Tue) 2.15 2.15 2.15 2.15 223,813
1st Sep 2025 (Mon) 2.10 2.30 2.15 2.30 3,676,326
29th Aug 2025 (Fri) 2.00 2.10 2.00 2.10 622,359
28th Aug 2025 (Thu) 2.00 2.00 2.00 2.00 528,291
27th Aug 2025 (Wed) 2.00 2.00 2.00 2.00 293,791
26th Aug 2025 (Tue) 2.00 2.00 2.00 2.00 1,059,516
25th Aug 2025 (Mon) 2.00 2.00 2.00 2.00 0
22nd Aug 2025 (Fri) 2.05 2.10 2.00 2.00 1,243,106
21st Aug 2025 (Thu) 2.05 2.05 2.05 2.05 308,784
20th Aug 2025 (Wed) 2.05 2.06 2.06 2.06 819,394
19th Aug 2025 (Tue) 2.05 2.05 2.05 2.05 294,855
18th Aug 2025 (Mon) 2.10 2.10 2.05 2.05 459,506
15th Aug 2025 (Fri) 2.15 2.15 2.10 2.10 510,395
14th Aug 2025 (Thu) 2.15 2.15 2.15 2.15 584,018
See more GreenRoc Strategic Materials price history

GreenRoc Strategic Materials (GROC) Regulatory News

Date Source Headline
29th Aug 2025 7:00 am RNS Interim Results for the six months to 31 May 2025
29th Jul 2025 7:00 am RNS Amitsoq Update
16th Jul 2025 10:26 am RNS Exercise of Warrants
4th Jul 2025 7:00 am RNS Amitsoq Update
4th Jun 2025 1:03 pm RNS Amitsoq granted Strategic Project status
2nd Jun 2025 7:00 am RNS Subscription to raise £450,000
29th May 2025 7:00 am RNS Company Update
27th May 2025 11:33 am RNS Result of AGM
13th May 2025 7:00 am RNS-R GreenRoc’s CEO to present at Raw Materials Summit
6th May 2025 12:31 pm RNS Notice of AGM
See more GreenRoc Strategic Materials regulatory news

GreenRoc Strategic Materials (GROC) Share News

EARNINGS: Carclo swings to annual profit; t42 hails "step-change"

29th Aug 2025 11:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

GreenRoc share surge as EU designates Amitsoq project as strategic

4th Jun 2025 14:10

(Alliance News) - GreenRoc Strategic Materials PLC on Wednesday celebrated a designation by the European Commission under the EU's Critical Raw Materials act. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

EARNINGS: Tracsis loss widens but lifts dividend, announces buyback

24th Apr 2025 15:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more GreenRoc Strategic Materials news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered