| Price | 3.95p on 19-03-2026 at 15:37:17 |
|---|---|
| Change | -0.50p -11.24% |
| Buy | 4.30p |
| Sell | 3.60p |
| Last Trade: | Buy 19,225.00 at 4.125p |
| Day's Volume: | 995,759 |
| Last Close: | 4.45p |
| Open: | 4.45p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 3.70p - 4.45p |
| 52wk Range: | 1.05p - 4.75p |
| Market Capitalisation: | £11.16m |
| VWAP: | 4.143572p |
| Shares in Issue: | 282.54m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,225 | 4.125p | Ordinary |
15:37:15 - 19-Mar-26 |
| Buy* | 48,192 | 4.15p | Ordinary |
11:55:19 - 19-Mar-26 |
| Sell* | 973 | 3.815p | Ordinary |
10:50:50 - 19-Mar-26 |
| Sell* | 15,895 | 3.80p | Ordinary |
09:09:00 - 19-Mar-26 |
| Sell* | 150,000 | 4.10p | Ordinary |
08:28:15 - 19-Mar-26 |
| Sell* | 25 | 4.00p | SI Trade |
08:28:11 - 19-Mar-26 |
| Sell* | 416 | 4.20p | SI Trade |
08:27:03 - 19-Mar-26 |
| Sell* | 50,000 | 4.2006p | Ordinary |
08:26:48 - 19-Mar-26 |
| Sell* | 50,000 | 4.2006p | Ordinary |
08:26:47 - 19-Mar-26 |
| Buy* | 2,200 | 4.50p | SI Trade |
08:25:18 - 19-Mar-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Amitsoq Update |
| 20th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | Amitsoq update and exercise of warrants |
| 9th Jan 2026 7:00 am | RNS-R | Company webinar |
| 15th Dec 2025 7:00 am | RNS | GreenRoc Consortium Receives £1.2m Danish Grant |
| 9th Dec 2025 7:00 am | RNS | Greenland Government Grants Exploitation Licence |
| 8th Dec 2025 7:00 am | RNS | Drawdown of EUR 848k of EIFO Loan Funds |
| 20th Nov 2025 2:06 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 1:31 pm | RNS | Exercise of Warrants |
| 7th Nov 2025 10:43 am | RNS | Exercise of Warrants |
