Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Price

Price 2.15p on 13-08-2025 at 16:30:01
Change 0.00p 0%
Buy 2.30p
Sell 2.00p
Last Trade: Buy 15,998.00 at 2.2288p
Day's Volume: 842,181
Last Close: 2.15p
Open: 2.15p
ISIN: GB00BLD3C518
Day's Range 2.15p - 2.15p
52wk Range: 1.05p - 4.20p
Market Capitalisation: £5.90m
VWAP: 2.174485p
Shares in Issue: 274.46m

GreenRoc Strategic Materials (GROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,998 2.2288p Ordinary
16:05:36 - 13-Aug-25
Buy* 89,555 2.2288p Ordinary
12:04:59 - 13-Aug-25
Unknown* 300,000 2.125p Ordinary
11:53:52 - 13-Aug-25
Buy* 10,000 2.2362p Ordinary
11:35:21 - 13-Aug-25
Sell* 23,349 2.1415p Ordinary
11:19:51 - 13-Aug-25
Buy* 38,279 2.2362p Ordinary
10:51:43 - 13-Aug-25
Buy* 100,000 2.235p Ordinary
08:51:40 - 13-Aug-25
Sell* 150,000 2.135p Ordinary
08:49:53 - 13-Aug-25
Buy* 65,000 2.236p Ordinary
08:23:42 - 13-Aug-25
Buy* 50,000 2.23p Ordinary
08:03:16 - 13-Aug-25
See more GreenRoc Strategic Materials trades

GreenRoc Strategic Materials (GROC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 2.15 2.15 2.15 2.15 505,116
11th Aug 2025 (Mon) 2.10 2.15 2.10 2.15 174,000
8th Aug 2025 (Fri) 2.20 2.20 2.10 2.10 1,844,230
7th Aug 2025 (Thu) 2.25 2.25 2.20 2.20 588,557
6th Aug 2025 (Wed) 2.30 2.40 2.25 2.25 284,751
5th Aug 2025 (Tue) 2.40 2.32 2.30 2.30 315,468
4th Aug 2025 (Mon) 2.40 2.40 2.40 2.40 621,336
1st Aug 2025 (Fri) 2.40 2.40 2.40 2.40 85,012
31st Jul 2025 (Thu) 2.40 2.50 2.40 2.40 399,916
30th Jul 2025 (Wed) 2.40 2.40 2.40 2.40 621,705
29th Jul 2025 (Tue) 2.45 2.55 2.40 2.40 1,167,969
28th Jul 2025 (Mon) 2.35 2.45 2.30 2.45 562,591
25th Jul 2025 (Fri) 2.30 2.35 2.30 2.35 875,776
24th Jul 2025 (Thu) 2.25 2.30 2.25 2.30 1,008,315
23rd Jul 2025 (Wed) 2.20 2.25 2.20 2.25 655,803
22nd Jul 2025 (Tue) 2.20 2.20 2.20 2.20 322,819
21st Jul 2025 (Mon) 2.20 2.06 2.06 2.06 122,896
18th Jul 2025 (Fri) 2.06 2.20 2.06 2.20 369,585
17th Jul 2025 (Thu) 2.25 2.25 2.10 2.20 2,551,894
16th Jul 2025 (Wed) 2.30 2.30 2.25 2.25 1,021,180
15th Jul 2025 (Tue) 2.42 2.42 2.24 2.30 307,279
14th Jul 2025 (Mon) 2.30 2.30 2.30 2.30 313,358
See more GreenRoc Strategic Materials price history

GreenRoc Strategic Materials (GROC) Regulatory News

Date Source Headline
29th Jul 2025 7:00 am RNS Amitsoq Update
16th Jul 2025 10:26 am RNS Exercise of Warrants
4th Jul 2025 7:00 am RNS Amitsoq Update
4th Jun 2025 1:03 pm RNS Amitsoq granted Strategic Project status
2nd Jun 2025 7:00 am RNS Subscription to raise £450,000
29th May 2025 7:00 am RNS Company Update
27th May 2025 11:33 am RNS Result of AGM
13th May 2025 7:00 am RNS-R GreenRoc’s CEO to present at Raw Materials Summit
6th May 2025 12:31 pm RNS Notice of AGM
24th Apr 2025 7:00 am RNS Final Results
See more GreenRoc Strategic Materials regulatory news

GreenRoc Strategic Materials (GROC) Share News

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

GreenRoc share surge as EU designates Amitsoq project as strategic

4th Jun 2025 14:10

(Alliance News) - GreenRoc Strategic Materials PLC on Wednesday celebrated a designation by the European Commission under the EU's Critical Raw Materials act. Read More

UK shareholder meetings calendar - next 7 days

20th May 2025 13:50

Read More

EARNINGS: Tracsis loss widens but lifts dividend, announces buyback

24th Apr 2025 15:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

GreenRoc raises GBP735,000 via placing and subscription

3rd Feb 2025 12:02

(Alliance News) - GreenRoc Strategic Materials PLC on Monday said it has completed a placing and subscription to raise a total of GBP735,000. Read More

See more GreenRoc Strategic Materials news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered