| Price | 2.95p on 09-06-2025 at 18:40:06 |
|---|---|
| Change | 0.11p 3.61% |
| Buy | 3.00p |
| Sell | 2.90p |
| Buy / Sell GROC Shares | |
| Last Trade: | Buy 2,939.00 at 3.00p |
| Day's Volume: | 8,113,752 |
| Last Close: | 3.16p |
| Open: | 3.05p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 3.16p - 3.16p |
| 52wk Range: | 1.05p - 4.20p |
| Market Capitalisation: | £8m |
| VWAP: | 3.12915p |
| Shares in Issue: | 253m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,939 | 3.00p | SI Trade |
16:35:04 - 09-Jun-25 |
| Buy* | 166 | 3.00p | SI Trade |
16:35:04 - 09-Jun-25 |
| Sell* | 5,553 | 2.90p | SI Trade |
16:35:04 - 09-Jun-25 |
| Buy* | 64,008 | 3.16p | Suspected BUY Trade |
16:35:04 - 09-Jun-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
16:29:40 - 09-Jun-25 |
| Buy* | 9,867 | 3.00p | Ordinary |
16:22:05 - 09-Jun-25 |
| Buy* | 50,000 | 2.9998p | Ordinary |
15:54:00 - 09-Jun-25 |
| Buy* | 66,350 | 3.00p | Ordinary |
15:45:13 - 09-Jun-25 |
| Buy* | 99,808 | 2.9998p | Ordinary |
15:42:32 - 09-Jun-25 |
| Buy* | 15,000 | 3.045p | Ordinary |
15:39:44 - 09-Jun-25 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 1:03 pm | RNS | Amitsoq granted Strategic Project status |
| 2nd Jun 2025 7:00 am | RNS | Subscription to raise £450,000 |
| 29th May 2025 7:00 am | RNS | Company Update |
| 27th May 2025 11:33 am | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS-R | GreenRoc’s CEO to present at Raw Materials Summit |
| 6th May 2025 12:31 pm | RNS | Notice of AGM |
| 24th Apr 2025 7:00 am | RNS | Final Results |
| 4th Apr 2025 7:00 am | RNS-R | New interactive GreenRoc website |
| 17th Mar 2025 7:00 am | RNS | Directors' subscriptions and issue of Fee Shares |
| 25th Feb 2025 7:00 am | RNS | Operational Update |
