| Price | 3.40p on 02-06-2026 at 17:55:05 |
|---|---|
| Change | -0.125p -3.55% |
| Buy | 3.50p |
| Sell | 3.30p |
| Last Trade: | Buy 20,308.00 at 3.449p |
| Day's Volume: | 652,780 |
| Last Close: | 3.40p |
| Open: | 3.40p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 3.375p - 3.50p |
| 52wk Range: | 2.00p - 5.65p |
| Market Capitalisation: | £9.65m |
| VWAP: | 3.416292p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,308 | 3.449p | Ordinary |
16:02:09 - 02-Jun-26 |
| Buy* | 14,381 | 3.449p | Ordinary |
15:52:38 - 02-Jun-26 |
| Buy* | 14,773 | 3.50p | Ordinary |
14:56:09 - 02-Jun-26 |
| Buy* | 14,773 | 3.50p | Ordinary |
14:52:58 - 02-Jun-26 |
| Buy* | 600 | 3.50p | SI Trade |
14:22:00 - 02-Jun-26 |
| Buy* | 300 | 3.50p | SI Trade |
14:22:00 - 02-Jun-26 |
| Buy* | 60 | 3.50p | SI Trade |
14:22:00 - 02-Jun-26 |
| Buy* | 173,816 | 3.4499p | Ordinary |
14:21:53 - 02-Jun-26 |
| Buy* | 10,000 | 3.4499p | Ordinary |
14:04:12 - 02-Jun-26 |
| Buy* | 28,812 | 3.4499p | Ordinary |
13:56:07 - 02-Jun-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 27th May 2026 11:41 am | RNS | Result of AGM |
| 7th May 2026 3:41 pm | RNS | Warrant Exercise and Morrow update |
| 7th May 2026 7:00 am | RNS | Invitation to Opening of Graphite Pilot Plant |
| 1st May 2026 7:35 am | RNS | Final Results and Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | AAM Pilot Plant Update |
| 8th Apr 2026 7:00 am | RNS | Drill Contract for Amitsoq |
| 31st Mar 2026 7:00 am | RNS | Digbee Report and Warrant Exercise |
| 27th Mar 2026 7:00 am | RNS | MoU with AAM Producer and EIFO Drawdown |
| 26th Feb 2026 7:00 am | RNS | Amitsoq Update |
