| Price | 3.05p on 01-09-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.20p |
| Sell | 2.90p |
| Last Trade: | Unknown 6,329.00 at 3.05p |
| Day's Volume: | 304,355 |
| Last Close: | 3.05p |
| Open: | 3.05p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 3.05p - 3.05p |
| 52wk Range: | 2.10p - 5.65p |
| Market Capitalisation: | £8.65m |
| VWAP: | 2.936495p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,329 | 3.05p | Ordinary |
16:21:04 - 01-Sep-26 |
| Sell* | 343 | 2.90p | Ordinary |
14:04:35 - 01-Sep-26 |
| Buy* | 343 | 3.20p | Ordinary |
12:22:03 - 01-Sep-26 |
| Sell* | 16 | 2.90p | Ordinary |
11:07:33 - 01-Sep-26 |
| Sell* | 84,699 | 2.91p | Ordinary |
10:41:27 - 01-Sep-26 |
| Sell* | 125,555 | 2.91p | Ordinary |
10:28:02 - 01-Sep-26 |
| Sell* | 25,133 | 2.91p | Ordinary |
09:50:41 - 01-Sep-26 |
| Buy* | 7,293 | 3.099p | Ordinary |
09:26:23 - 01-Sep-26 |
| Sell* | 20,000 | 2.911p | Ordinary |
09:19:35 - 01-Sep-26 |
| Sell* | 15,098 | 2.911p | Ordinary |
08:43:00 - 01-Sep-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:00 am | RNS | Interim Results |
| 13th Aug 2026 7:00 am | RNS | Amitsoq Update |
| 28th Jul 2026 7:00 am | RNS | Commencement of Phase III Drilling |
| 26th Jun 2026 7:00 am | RNS | EIFO Drawdown |
| 17th Jun 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 28th May 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 27th May 2026 11:41 am | RNS | Result of AGM |
| 7th May 2026 3:41 pm | RNS | Warrant Exercise and Morrow update |
| 7th May 2026 7:00 am | RNS | Invitation to Opening of Graphite Pilot Plant |
| 1st May 2026 7:35 am | RNS | Final Results and Notice of AGM |
