| Price | 2.60p on 17-12-2025 at 19:35:06 |
|---|---|
| Change | -0.15p -5.45% |
| Buy | 2.70p |
| Sell | 2.50p |
| Last Trade: | Buy 1,111.00 at 2.689p |
| Day's Volume: | 1,353,077 |
| Last Close: | 2.60p |
| Open: | 2.75p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 2.45p - 2.75p |
| 52wk Range: | 1.05p - 4.20p |
| Market Capitalisation: | £7.26m |
| VWAP: | 2.634048p |
| Shares in Issue: | 279.27m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,111 | 2.689p | Ordinary |
16:25:32 - 17-Dec-25 |
| Buy* | 250 | 2.70p | SI Trade |
16:10:34 - 17-Dec-25 |
| Buy* | 40,000 | 2.689p | Ordinary |
15:39:46 - 17-Dec-25 |
| Sell* | 410 | 2.5004p | Ordinary |
14:56:39 - 17-Dec-25 |
| Buy* | 74,349 | 2.69p | Ordinary |
14:30:30 - 17-Dec-25 |
| Buy* | 210 | 2.70p | SI Trade |
14:18:31 - 17-Dec-25 |
| Buy* | 201 | 2.70p | SI Trade |
14:18:31 - 17-Dec-25 |
| Sell* | 154 | 2.50p | SI Trade |
14:18:31 - 17-Dec-25 |
| Buy* | 18,587 | 2.69p | Ordinary |
13:05:19 - 17-Dec-25 |
| Buy* | 18,923 | 2.60p | Ordinary |
11:20:50 - 17-Dec-25 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | GreenRoc Consortium Receives £1.2m Danish Grant |
| 9th Dec 2025 7:00 am | RNS | Greenland Government Grants Exploitation Licence |
| 8th Dec 2025 7:00 am | RNS | Drawdown of EUR 848k of EIFO Loan Funds |
| 20th Nov 2025 2:06 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 1:31 pm | RNS | Exercise of Warrants |
| 7th Nov 2025 10:43 am | RNS | Exercise of Warrants |
| 6th Nov 2025 7:00 am | RNS | Amitsoq Update |
| 22nd Oct 2025 7:00 am | RNS | EUR 5m Secured Loan Facility |
| 24th Sep 2025 7:00 am | RNS | EU Commissioner to visit Amitsoq |
| 29th Aug 2025 7:00 am | RNS | Interim Results for the six months to 31 May 2025 |
