| Price | 5.30p on 01-05-2026 at 18:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.10p |
| Last Trade: | Buy 3,600.00 at 5.50p |
| Day's Volume: | 189,751 |
| Last Close: | 5.30p |
| Open: | 5.30p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 5.30p - 5.30p |
| 52wk Range: | 2.00p - 5.65p |
| Market Capitalisation: | £15.04m |
| VWAP: | 5.136633p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,600 | 5.50p | Ordinary |
16:00:20 - 01-May-26 |
| Sell* | 19,250 | 5.1999p | Ordinary |
14:42:59 - 01-May-26 |
| Sell* | 9,519 | 5.1999p | Ordinary |
14:19:05 - 01-May-26 |
| Sell* | 51,590 | 5.1262p | Ordinary |
12:54:42 - 01-May-26 |
| Sell* | 18,547 | 5.1262p | Ordinary |
10:32:09 - 01-May-26 |
| Sell* | 11,706 | 5.10p | Ordinary |
09:50:39 - 01-May-26 |
| Buy* | 1,621 | 5.50p | Ordinary |
08:39:03 - 01-May-26 |
| Sell* | 29,353 | 5.10p | Ordinary |
08:27:56 - 01-May-26 |
| Sell* | 89 | 5.10p | SI Trade |
08:15:08 - 01-May-26 |
| Buy* | 89 | 5.50p | SI Trade |
08:15:08 - 01-May-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:35 am | RNS | Final Results and Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | AAM Pilot Plant Update |
| 8th Apr 2026 7:00 am | RNS | Drill Contract for Amitsoq |
| 31st Mar 2026 7:00 am | RNS | Digbee Report and Warrant Exercise |
| 27th Mar 2026 7:00 am | RNS | MoU with AAM Producer and EIFO Drawdown |
| 26th Feb 2026 7:00 am | RNS | Amitsoq Update |
| 20th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | Amitsoq update and exercise of warrants |
| 9th Jan 2026 7:00 am | RNS-R | Company webinar |
| 15th Dec 2025 7:00 am | RNS | GreenRoc Consortium Receives £1.2m Danish Grant |
