| Price | 3.55p on 14-09-2026 at 07:09:39 |
|---|---|
| Change | -0.06p -1.66% |
| Buy | 3.80p |
| Sell | 3.30p |
| Last Trade: | Buy 600.00 at 3.61p |
| Day's Volume: | 20 |
| Last Close: | 3.61p |
| Open: | 3.55p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 3.55p - 3.55p |
| 52wk Range: | 2.10p - 5.65p |
| Market Capitalisation: | £10.07m |
| VWAP: | 3.80p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 3.61p | Suspected BUY Trade |
16:35:11 - 11-Sep-26 |
| Sell* | 88,244 | 3.411p | Ordinary |
16:06:11 - 11-Sep-26 |
| Sell* | 88,205 | 3.4125p | Ordinary |
16:01:17 - 11-Sep-26 |
| Sell* | 11,868 | 3.4125p | Ordinary |
15:38:29 - 11-Sep-26 |
| Sell* | 164 | 3.30p | Ordinary |
15:05:56 - 11-Sep-26 |
| Buy* | 50 | 3.80p | SI Trade |
14:59:28 - 11-Sep-26 |
| Sell* | 33 | 3.30p | SI Trade |
14:59:28 - 11-Sep-26 |
| Buy* | 7,368 | 3.80p | SI Trade |
14:59:28 - 11-Sep-26 |
| Sell* | 222 | 3.30p | SI Trade |
14:59:28 - 11-Sep-26 |
| Buy* | 1,000 | 3.80p | SI Trade |
14:59:28 - 11-Sep-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Amitsoq Drilling Update |
| 27th Aug 2026 7:00 am | RNS | Interim Results |
| 13th Aug 2026 7:00 am | RNS | Amitsoq Update |
| 28th Jul 2026 7:00 am | RNS | Commencement of Phase III Drilling |
| 26th Jun 2026 7:00 am | RNS | EIFO Drawdown |
| 17th Jun 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 28th May 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 27th May 2026 11:41 am | RNS | Result of AGM |
| 7th May 2026 3:41 pm | RNS | Warrant Exercise and Morrow update |
| 7th May 2026 7:00 am | RNS | Invitation to Opening of Graphite Pilot Plant |
