| Price | 3.00p on 15-06-2026 at 09:20:57 |
|---|---|
| Change | 0.05p 1.69% |
| Buy | 3.10p |
| Sell | 2.90p |
| Last Trade: | Sell 50,000.00 at 2.9989p |
| Day's Volume: | 273,286 |
| Last Close: | 2.95p |
| Open: | 3.05p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 2.98p - 3.00p |
| 52wk Range: | 2.00p - 5.65p |
| Market Capitalisation: | £8.51m |
| VWAP: | 2.992481p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 2.9989p | Ordinary |
10:20:55 - 15-Jun-26 |
| Unknown* | 20,000 | 3.00p | Ordinary |
09:07:03 - 15-Jun-26 |
| Sell* | 2,058 | 2.90p | Ordinary |
09:06:16 - 15-Jun-26 |
| Sell* | 3,807 | 2.90p | SI Trade |
09:04:10 - 15-Jun-26 |
| Sell* | 120 | 2.90p | SI Trade |
09:04:10 - 15-Jun-26 |
| Sell* | 62 | 2.90p | SI Trade |
09:04:10 - 15-Jun-26 |
| Buy* | 131 | 3.10p | SI Trade |
09:04:10 - 15-Jun-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
09:04:05 - 15-Jun-26 |
| Sell* | 91,534 | 3.0002p | Ordinary |
09:00:19 - 15-Jun-26 |
| Sell* | 91,534 | 2.98p | Uncrossing Trade |
09:00:15 - 15-Jun-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 27th May 2026 11:41 am | RNS | Result of AGM |
| 7th May 2026 3:41 pm | RNS | Warrant Exercise and Morrow update |
| 7th May 2026 7:00 am | RNS | Invitation to Opening of Graphite Pilot Plant |
| 1st May 2026 7:35 am | RNS | Final Results and Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | AAM Pilot Plant Update |
| 8th Apr 2026 7:00 am | RNS | Drill Contract for Amitsoq |
| 31st Mar 2026 7:00 am | RNS | Digbee Report and Warrant Exercise |
| 27th Mar 2026 7:00 am | RNS | MoU with AAM Producer and EIFO Drawdown |
| 26th Feb 2026 7:00 am | RNS | Amitsoq Update |
