| Price | 2.95p on 08-01-2026 at 19:40:05 |
|---|---|
| Change | -0.19p -6.05% |
| Buy | 3.10p |
| Sell | 2.80p |
| Last Trade: | Buy 84,299.00 at 2.9585p |
| Day's Volume: | 3,256,527 |
| Last Close: | 2.95p |
| Open: | 2.90p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 2.95p - 3.20p |
| 52wk Range: | 1.05p - 4.20p |
| Market Capitalisation: | £8.24m |
| VWAP: | 2.943152p |
| Shares in Issue: | 279.27m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84,299 | 2.9585p | Ordinary |
16:21:05 - 08-Jan-26 |
| Buy* | 2,000 | 2.9585p | Ordinary |
15:57:24 - 08-Jan-26 |
| Sell* | 21,525 | 2.835p | Ordinary |
14:51:38 - 08-Jan-26 |
| Sell* | 21,525 | 2.95p | Ordinary |
14:45:10 - 08-Jan-26 |
| Sell* | 22,972 | 2.827p | Ordinary |
14:42:45 - 08-Jan-26 |
| Sell* | 198,440 | 2.82p | Ordinary |
14:33:25 - 08-Jan-26 |
| Sell* | 200,000 | 2.80p | Ordinary |
14:33:12 - 08-Jan-26 |
| Buy* | 22,972 | 2.96p | Ordinary |
14:03:21 - 08-Jan-26 |
| Buy* | 1 | 3.00p | Suspected BUY Trade |
14:00:24 - 08-Jan-26 |
| Sell* | 18,022 | 2.827p | Ordinary |
12:39:09 - 08-Jan-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:00 am | RNS | GreenRoc Consortium Receives £1.2m Danish Grant |
| 9th Dec 2025 7:00 am | RNS | Greenland Government Grants Exploitation Licence |
| 8th Dec 2025 7:00 am | RNS | Drawdown of EUR 848k of EIFO Loan Funds |
| 20th Nov 2025 2:06 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 1:31 pm | RNS | Exercise of Warrants |
| 7th Nov 2025 10:43 am | RNS | Exercise of Warrants |
| 6th Nov 2025 7:00 am | RNS | Amitsoq Update |
| 22nd Oct 2025 7:00 am | RNS | EUR 5m Secured Loan Facility |
| 24th Sep 2025 7:00 am | RNS | EU Commissioner to visit Amitsoq |
| 29th Aug 2025 7:00 am | RNS | Interim Results for the six months to 31 May 2025 |
