Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GreenRoc Strategic Materials (GROC) Share Price

Price 3.30p on 26-06-2026 at 18:05:06
Change 0.00p 0%
Buy 3.40p
Sell 3.20p
Last Trade: Unknown 415,155.00 at 3.20p
Day's Volume: 1,550,774
Last Close: 3.30p
Open: 3.30p
ISIN: GB00BLD3C518
Day's Range 3.30p - 3.35p
52wk Range: 2.00p - 5.65p
Market Capitalisation: £9.36m
VWAP: 3.357608p
Shares in Issue: 283.70m

GreenRoc Strategic Materials (GROC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 415,155 3.20p Ordinary
14:29:46 - 26-Jun-26
Buy* 1,235 3.40p Ordinary
14:29:43 - 26-Jun-26
Buy* 909 3.40p SI Trade
14:29:42 - 26-Jun-26
Buy* 325 3.40p SI Trade
14:29:42 - 26-Jun-26
Buy* 474 3.40p SI Trade
13:43:41 - 26-Jun-26
Buy* 294 3.40p SI Trade
13:43:41 - 26-Jun-26
Buy* 1,235 3.40p Ordinary
13:43:41 - 26-Jun-26
Buy* 665 3.40p SI Trade
13:43:41 - 26-Jun-26
Buy* 50 3.40p SI Trade
13:43:41 - 26-Jun-26
Sell* 1,109 3.30p SI Trade
13:43:41 - 26-Jun-26
See more GreenRoc Strategic Materials trades

GreenRoc Strategic Materials (GROC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 3.30 3.35 3.30 3.30 1,550,774
25th Jun 2026 (Thu) 3.30 3.30 3.30 3.30 70,970
24th Jun 2026 (Wed) 3.30 3.30 3.30 3.30 109,849
23rd Jun 2026 (Tue) 3.20 3.30 3.25 3.30 1,535,334
22nd Jun 2026 (Mon) 3.05 3.25 3.05 3.25 1,923,474
19th Jun 2026 (Fri) 3.05 3.05 3.05 3.05 709,554
18th Jun 2026 (Thu) 3.05 3.05 3.05 3.05 380,187
17th Jun 2026 (Wed) 2.90 3.05 2.90 3.05 1,219,728
16th Jun 2026 (Tue) 3.05 3.00 3.00 3.00 1,151,032
15th Jun 2026 (Mon) 3.05 3.05 2.98 3.05 584,527
12th Jun 2026 (Fri) 2.95 3.125 2.95 2.95 3,013,969
11th Jun 2026 (Thu) 3.20 3.31 2.95 2.95 681,471
10th Jun 2026 (Wed) 3.30 3.30 3.30 3.30 107,631
9th Jun 2026 (Tue) 3.35 3.35 3.30 3.30 2,474,984
8th Jun 2026 (Mon) 3.375 3.40 3.30 3.40 863,069
5th Jun 2026 (Fri) 3.375 3.48 3.48 3.48 97,378
4th Jun 2026 (Thu) 3.375 3.375 3.375 3.375 230,433
3rd Jun 2026 (Wed) 3.40 3.40 3.375 3.375 449,239
2nd Jun 2026 (Tue) 3.40 3.50 3.375 3.40 652,780
1st Jun 2026 (Mon) 3.60 3.60 3.525 3.525 1,106,581
29th May 2026 (Fri) 3.55 3.60 3.55 3.60 96,732
28th May 2026 (Thu) 3.60 3.70 3.50 3.50 1,662,500
27th May 2026 (Wed) 3.85 3.85 3.60 3.60 378,744
See more GreenRoc Strategic Materials price history

GreenRoc Strategic Materials (GROC) Regulatory News

Date Source Headline
26th Jun 2026 7:00 am RNS EIFO Drawdown
17th Jun 2026 7:00 am RNS Amitsoq and AAM Pilot Plant Update
28th May 2026 7:00 am RNS Amitsoq and AAM Pilot Plant Update
27th May 2026 11:41 am RNS Result of AGM
7th May 2026 3:41 pm RNS Warrant Exercise and Morrow update
7th May 2026 7:00 am RNS Invitation to Opening of Graphite Pilot Plant
1st May 2026 7:35 am RNS Final Results and Notice of AGM
29th Apr 2026 7:00 am RNS AAM Pilot Plant Update
8th Apr 2026 7:00 am RNS Drill Contract for Amitsoq
31st Mar 2026 7:00 am RNS Digbee Report and Warrant Exercise
See more GreenRoc Strategic Materials regulatory news

GreenRoc Strategic Materials (GROC) Share News

TRADING UPDATES: Zephyr adds acreage; Hercules funding package

26th Jun 2026 13:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Guardian acquires further Tempiute project acreage

17th Jun 2026 20:41

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Petra cost cuts, business rescue at Finsch mine

29th May 2026 19:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th May 2026 14:21

Read More

TRADING UPDATES: Atlantic Lithium accepts Zhejiang Huayou approach

7th May 2026 20:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more GreenRoc Strategic Materials news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered