Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GreenRoc Strategic Materials (GROC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GreenRoc Strategic Materials (GROC) Latest Trades
Sell*	60,000	3.83p	Ordinary	14:58:34 - 05-Oct-26
Buy*	45	4.00p	SI Trade	14:40:02 - 05-Oct-26
Sell*	2,000	3.80p	SI Trade	14:40:02 - 05-Oct-26
Buy*	550,000	3.925p	Ordinary	14:39:48 - 05-Oct-26
Buy*	356	3.925p	Ordinary	11:30:11 - 05-Oct-26
Buy*	1,200	4.00p	SI Trade	10:58:29 - 05-Oct-26
Sell*	27	3.70p	SI Trade	10:58:29 - 05-Oct-26
Sell*	239	3.70p	SI Trade	10:58:29 - 05-Oct-26
Sell*	2,500	3.70p	SI Trade	10:58:29 - 05-Oct-26
Buy*	302	4.00p	SI Trade	10:58:29 - 05-Oct-26

See more GreenRoc Strategic Materials trades

GreenRoc Strategic Materials (GROC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	3.85	3.85	3.85	3.85	95,124
1st Oct 2026 (Thu)	4.00	4.00	3.70	3.85	1,300,070
30th Sep 2026 (Wed)	4.40	4.20	4.00	4.00	551,884
29th Sep 2026 (Tue)	4.75	4.42	4.42	4.42	1,124,655
28th Sep 2026 (Mon)	4.125	4.25	4.00	4.25	321,194
25th Sep 2026 (Fri)	4.50	4.20	4.20	4.20	2,382,131
24th Sep 2026 (Thu)	4.70	4.70	4.40	4.50	2,076,818
23rd Sep 2026 (Wed)	4.10	4.50	4.50	4.50	3,071,439
22nd Sep 2026 (Tue)	4.00	4.25	4.10	4.10	850,795
21st Sep 2026 (Mon)	3.45	4.00	3.40	4.00	4,303,429
18th Sep 2026 (Fri)	3.40	3.45	3.40	3.40	138,966
17th Sep 2026 (Thu)	3.40	3.40	3.40	3.40	141,856
16th Sep 2026 (Wed)	3.40	3.40	3.30	3.40	608,231
15th Sep 2026 (Tue)	3.55	3.70	3.40	3.40	265,194
14th Sep 2026 (Mon)	3.55	3.59	3.59	3.59	744,437
11th Sep 2026 (Fri)	3.65	3.65	3.45	3.61	1,102,290
10th Sep 2026 (Thu)	4.40	4.43	3.80	3.80	2,908,413
9th Sep 2026 (Wed)	4.70	4.75	4.00	4.40	5,587,182
8th Sep 2026 (Tue)	2.80	4.85	4.30	4.30	23,555,978
7th Sep 2026 (Mon)	2.80	2.80	2.80	2.80	591,703

Date	Source	Headline
GreenRoc Strategic Materials (GROC) Regulatory News
29th Sep 2026 9:14 am	RNS	Replacement - Amitsoq Update
29th Sep 2026 7:00 am	RNS	Amitsoq Update
17th Sep 2026 7:00 am	RNS	Climate Change Impact Assessment
9th Sep 2026 7:00 am	RNS	Amitsoq Drilling Update
27th Aug 2026 7:00 am	RNS	Interim Results
13th Aug 2026 7:00 am	RNS	Amitsoq Update
28th Jul 2026 7:00 am	RNS	Commencement of Phase III Drilling
26th Jun 2026 7:00 am	RNS	EIFO Drawdown
17th Jun 2026 7:00 am	RNS	Amitsoq and AAM Pilot Plant Update
28th May 2026 7:00 am	RNS	Amitsoq and AAM Pilot Plant Update

See more GreenRoc Strategic Materials regulatory news

FTSE 100 Latest

Value10,493.45

Change31.50