| Price | 4.25p on 26-03-2026 at 18:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 4.00p |
| Last Trade: | Unknown 250,000.00 at 4.25p |
| Day's Volume: | 645,019 |
| Last Close: | 4.25p |
| Open: | 4.25p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 4.25p - 4.25p |
| 52wk Range: | 1.10p - 4.75p |
| Market Capitalisation: | £12.01m |
| VWAP: | 4.179742p |
| Shares in Issue: | 282.54m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 4.25p | Ordinary |
16:30:00 - 26-Mar-26 |
| Unknown* | 263,719 | 4.05p | Ordinary |
16:29:37 - 26-Mar-26 |
| Sell* | 2,692 | 4.00p | Ordinary |
15:02:49 - 26-Mar-26 |
| Buy* | 257 | 4.50p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 100 | 4.50p | SI Trade |
15:02:46 - 26-Mar-26 |
| Sell* | 3,000 | 4.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 23 | 4.50p | SI Trade |
15:02:46 - 26-Mar-26 |
| Sell* | 10,000 | 4.05p | Ordinary |
12:00:33 - 26-Mar-26 |
| Buy* | 40,000 | 4.42p | Ordinary |
11:36:06 - 26-Mar-26 |
| Buy* | 6,572 | 4.42p | Ordinary |
11:24:59 - 26-Mar-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Amitsoq Update |
| 20th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | Amitsoq update and exercise of warrants |
| 9th Jan 2026 7:00 am | RNS-R | Company webinar |
| 15th Dec 2025 7:00 am | RNS | GreenRoc Consortium Receives £1.2m Danish Grant |
| 9th Dec 2025 7:00 am | RNS | Greenland Government Grants Exploitation Licence |
| 8th Dec 2025 7:00 am | RNS | Drawdown of EUR 848k of EIFO Loan Funds |
| 20th Nov 2025 2:06 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 1:31 pm | RNS | Exercise of Warrants |
| 7th Nov 2025 10:43 am | RNS | Exercise of Warrants |
