| Price | 4.60p on 04-03-2026 at 19:40:06 |
|---|---|
| Change | 0.60p 15% |
| Buy | 4.70p |
| Sell | 4.50p |
| Last Trade: | Buy 4,194.00 at 4.6251p |
| Day's Volume: | 1,486,149 |
| Last Close: | 4.60p |
| Open: | 4.22p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 4.00p - 4.60p |
| 52wk Range: | 1.05p - 4.60p |
| Market Capitalisation: | £13.00m |
| VWAP: | 4.464787p |
| Shares in Issue: | 282.54m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,194 | 4.6251p | Ordinary |
16:00:59 - 04-Mar-26 |
| Sell* | 6,750 | 4.5004p | Ordinary |
15:58:13 - 04-Mar-26 |
| Sell* | 97,892 | 4.51p | Ordinary |
15:56:42 - 04-Mar-26 |
| Sell* | 1 | 4.51p | Ordinary |
15:56:11 - 04-Mar-26 |
| Sell* | 55,000 | 4.51p | Ordinary |
15:54:13 - 04-Mar-26 |
| Sell* | 4,000 | 4.5004p | Ordinary |
15:38:22 - 04-Mar-26 |
| Buy* | 2,011 | 4.6251p | Ordinary |
15:33:30 - 04-Mar-26 |
| Buy* | 2,075 | 4.6251p | Ordinary |
15:31:42 - 04-Mar-26 |
| Buy* | 2,075 | 4.6251p | Ordinary |
15:29:40 - 04-Mar-26 |
| Sell* | 116,290 | 4.51p | Ordinary |
15:26:35 - 04-Mar-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Amitsoq Update |
| 20th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | Amitsoq update and exercise of warrants |
| 9th Jan 2026 7:00 am | RNS-R | Company webinar |
| 15th Dec 2025 7:00 am | RNS | GreenRoc Consortium Receives £1.2m Danish Grant |
| 9th Dec 2025 7:00 am | RNS | Greenland Government Grants Exploitation Licence |
| 8th Dec 2025 7:00 am | RNS | Drawdown of EUR 848k of EIFO Loan Funds |
| 20th Nov 2025 2:06 pm | RNS | Holding(s) in Company |
| 11th Nov 2025 1:31 pm | RNS | Exercise of Warrants |
| 7th Nov 2025 10:43 am | RNS | Exercise of Warrants |
