| Price | 3.05p on 18-06-2026 at 10:00:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.20p |
| Sell | 2.90p |
| Last Trade: | Buy 23,666.00 at 3.14799p |
| Day's Volume: | 27,666 |
| Last Close: | 3.05p |
| Open: | 3.05p |
| ISIN: | GB00BLD3C518 |
| Day's Range | 3.05p - 3.05p |
| 52wk Range: | 2.00p - 5.65p |
| Market Capitalisation: | £8.65m |
| VWAP: | 3.15551p |
| Shares in Issue: | 283.70m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
GreenRoc Strategic Materials (GROC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,666 | 3.14799p | Ordinary |
10:06:43 - 18-Jun-26 |
| Buy* | 4,000 | 3.20p | Ordinary |
08:13:42 - 18-Jun-26 |
| Sell* | 13,208 | 2.96p | Ordinary |
16:16:38 - 17-Jun-26 |
| Buy* | 31,468 | 3.1555p | Ordinary |
14:41:36 - 17-Jun-26 |
| Sell* | 173,816 | 2.955p | Ordinary |
14:19:45 - 17-Jun-26 |
| Buy* | 10,000 | 3.165p | Ordinary |
12:03:44 - 17-Jun-26 |
| Buy* | 90,000 | 3.17p | Ordinary |
11:40:53 - 17-Jun-26 |
| Buy* | 4,218 | 3.20p | Ordinary |
11:21:11 - 17-Jun-26 |
| Buy* | 2 | 3.20p | Ordinary |
10:20:13 - 17-Jun-26 |
| Buy* | 2 | 3.20p | Ordinary |
10:13:52 - 17-Jun-26 |
GreenRoc Strategic Materials (GROC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 28th May 2026 7:00 am | RNS | Amitsoq and AAM Pilot Plant Update |
| 27th May 2026 11:41 am | RNS | Result of AGM |
| 7th May 2026 3:41 pm | RNS | Warrant Exercise and Morrow update |
| 7th May 2026 7:00 am | RNS | Invitation to Opening of Graphite Pilot Plant |
| 1st May 2026 7:35 am | RNS | Final Results and Notice of AGM |
| 29th Apr 2026 7:00 am | RNS | AAM Pilot Plant Update |
| 8th Apr 2026 7:00 am | RNS | Drill Contract for Amitsoq |
| 31st Mar 2026 7:00 am | RNS | Digbee Report and Warrant Exercise |
| 27th Mar 2026 7:00 am | RNS | MoU with AAM Producer and EIFO Drawdown |
