Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD) Share Price

Price 7.50p on 28-05-2025 at 18:50:07
Change -0.17p -2.14%
Buy 7.98p
Sell 7.60p
Buy / Sell GEMD Shares
Last Trade: Sell 10,000.00 at 7.70p
Day's Volume: 22,974
Last Close: 7.79p
Open: 7.50p
ISIN: VGG379591065
Day's Range 7.50p - 7.50p
52wk Range: 7.30p - 15.70p
Market Capitalisation: £10m
VWAP: 7.59092p
Shares in Issue: 140m

Gem Diamonds Di (GEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 7.70p Ordinary
15:44:27 - 28-May-25
Sell* 96 7.50p SI Trade
15:26:18 - 28-May-25
Sell* 7,917 7.50p Automatic Execution
15:26:18 - 28-May-25
Sell* 4,776 7.50p Ordinary
15:26:10 - 28-May-25
Unknown* 185 7.98p OTC Trade
12:04:16 - 28-May-25
Unknown* 1,173 7.88p OTC Trade
14:35:05 - 27-May-25
Buy* 24 8.28p SI Trade
13:29:21 - 27-May-25
Sell* 12 7.88p SI Trade
13:29:21 - 27-May-25
Sell* 1,400 7.8804p Ordinary
11:38:28 - 27-May-25
Buy* 10 8.28p SI Trade
10:17:52 - 27-May-25
See more Gem Diamonds Di trades

Gem Diamonds Di (GEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 7.50 7.50 7.50 7.79 22,974
27th May 2025 (Tue) 7.50 7.96 7.50 7.96 11,676
26th May 2025 (Mon) 7.50 7.50 7.50 7.50 0
23rd May 2025 (Fri) 7.80 7.80 7.50 7.69 275,702
22nd May 2025 (Thu) 7.70 7.88 7.70 8.04 46,711
21st May 2025 (Wed) 8.14 8.14 8.09 8.09 18,163
20th May 2025 (Tue) 8.20 8.20 7.50 8.14 99,515
19th May 2025 (Mon) 8.48 8.48 7.80 8.09 53,043
16th May 2025 (Fri) 8.00 8.00 8.00 8.14 74,132
15th May 2025 (Thu) 8.40 8.40 8.08 8.09 55,206
14th May 2025 (Wed) 8.04 8.14 8.04 8.14 137,245
13th May 2025 (Tue) 8.04 8.04 8.04 8.04 5,287
12th May 2025 (Mon) 7.70 7.70 7.70 8.04 136,115
9th May 2025 (Fri) 8.30 8.30 7.80 7.80 100,086
8th May 2025 (Thu) 8.14 8.26 8.14 8.26 0
7th May 2025 (Wed) 8.00 8.00 8.00 8.14 5,966
6th May 2025 (Tue) 8.04 8.04 7.90 7.90 135,484
5th May 2025 (Mon) 8.18 8.18 8.18 8.18 0
2nd May 2025 (Fri) 7.72 8.18 7.70 8.18 158,416
1st May 2025 (Thu) 7.40 7.98 7.40 7.78 90,140
30th Apr 2025 (Wed) 7.90 7.90 7.50 7.44 226,460
29th Apr 2025 (Tue) 7.75 7.75 7.75 7.75 200,000
See more Gem Diamonds Di price history

Gem Diamonds Di (GEMD) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Q1 2025 Trading Update
25th Apr 2025 7:00 am RNS 2024 Annual Report and Notice of the 2025 AGM
25th Apr 2025 7:00 am RNS Notification of Q1 2025 Trading Update
22nd Apr 2025 7:00 am RNS Block Listing Six Monthly Return
10th Apr 2025 7:00 am RNS Notifications of transactions by PDMRs
1st Apr 2025 7:00 am RNS Blocklisting Application
13th Mar 2025 7:00 am RNS Full Year 2024 Results
3rd Mar 2025 7:00 am RNS Total Voting Rights
28th Feb 2025 7:00 am RNS Directorate Change
20th Feb 2025 7:00 am RNS Notification of Full Year 2024 Results
See more Gem Diamonds Di regulatory news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered