WINNERS & LOSERS: Sunda up on New Zealand permit; Distil gets US order
13th Aug 2026 11:32
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 4.10p on 21-08-2026 at 18:05:05 |
|---|---|
| Change | 0.25p 6.49% |
| Buy | 4.50p |
| Sell | 3.70p |
| Last Trade: | Sell 2,930.00 at 3.88p |
| Day's Volume: | 67,274 |
| Last Close: | 4.10p |
| Open: | 3.85p |
| ISIN: | VGG379591065 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.70p - 7.30p |
| Market Capitalisation: | £5.39m |
| VWAP: | 4.294659p |
| Shares in Issue: | 140.00m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,930 | 3.88p | Ordinary |
12:00:14 - 21-Aug-26 |
| Buy* | 44 | 4.50p | SI Trade |
10:58:36 - 21-Aug-26 |
| Sell* | 414 | 3.70p | SI Trade |
10:58:36 - 21-Aug-26 |
| Buy* | 12,000 | 4.38p | Ordinary |
09:59:43 - 21-Aug-26 |
| Buy* | 1,886 | 4.38p | Ordinary |
09:21:13 - 21-Aug-26 |
| Buy* | 50,000 | 4.30p | Ordinary |
08:12:58 - 21-Aug-26 |
| Buy* | 833 | 3.85p | Suspected BUY Trade |
16:35:25 - 20-Aug-26 |
| Sell* | 18 | 3.65p | SI Trade |
16:18:54 - 20-Aug-26 |
| Buy* | 5,646 | 4.30p | Ordinary |
14:49:00 - 20-Aug-26 |
| Sell* | 14,626 | 3.85p | Automatic Execution |
14:40:49 - 20-Aug-26 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | H1 2026 Trading Update |
| 22nd Jul 2026 7:00 am | RNS | Notification of H1 2026 Trading Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Jun 2026 1:45 pm | RNS | Appointment of Chair |
| 3rd Jun 2026 12:15 pm | RNS | Results of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 13th May 2026 7:00 am | RNS | Notification of Q1 2026 Trading Update |
| 24th Apr 2026 7:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 23rd Apr 2026 7:00 am | RNS | Notification of transactions by PDMR |