SMALL-CAP WINNERS & LOSERS: Strategic Equity plans tender offer
15th Sep 2025 09:43
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
| Price | 3.11p on 17-10-2025 at 18:50:06 |
|---|---|
| Change | -0.33p -9.3% |
| Buy | 3.33p |
| Sell | 3.11p |
| Last Trade: | Buy 1,648.00 at 3.33p |
| Day's Volume: | 202,306 |
| Last Close: | 3.22p |
| Open: | 3.80p |
| ISIN: | VGG379591065 |
| Day's Range | 3.11p - 3.80p |
| 52wk Range: | 2.80p - 13.00p |
| Market Capitalisation: | £4.35m |
| VWAP: | 3.327737p |
| Shares in Issue: | 139.92m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,648 | 3.33p | SI Trade |
16:10:38 - 17-Oct-25 |
| Sell* | 961 | 3.11p | Automatic Execution |
16:10:38 - 17-Oct-25 |
| Sell* | 905 | 3.11p | Automatic Execution |
16:10:38 - 17-Oct-25 |
| Buy* | 100 | 3.33p | SI Trade |
15:31:12 - 17-Oct-25 |
| Sell* | 1,856 | 3.11p | Automatic Execution |
15:31:12 - 17-Oct-25 |
| Sell* | 862 | 3.11p | Automatic Execution |
15:31:12 - 17-Oct-25 |
| Sell* | 3,116 | 3.11p | Automatic Execution |
14:30:49 - 17-Oct-25 |
| Sell* | 265 | 3.11p | Automatic Execution |
14:30:49 - 17-Oct-25 |
| Sell* | 11,321 | 3.33p | Automatic Execution |
14:18:14 - 17-Oct-25 |
| Sell* | 100,000 | 3.268p | Negotiated Trade |
14:18:06 - 17-Oct-25 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | Resignation of Non-Executive Director |
| 9th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 4th Sep 2025 7:00 am | RNS | Half Year 2025 Results |
| 28th Aug 2025 7:00 am | RNS | Notification of Half Year 2025 Results |
| 5th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 8th Jul 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 4th Jun 2025 10:59 am | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |