WINNERS & LOSERS: Sunda up on New Zealand permit; Distil gets US order
13th Aug 2026 11:32
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 4.19p on 20-08-2026 at 08:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 3.85p |
| Last Trade: | Buy 864.00 at 4.38p |
| Day's Volume: | 40,510 |
| Last Close: | 4.19p |
| Open: | 4.19p |
| ISIN: | VGG379591065 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.70p - 7.30p |
| Market Capitalisation: | £5.87m |
| VWAP: | 4.343089p |
| Shares in Issue: | 140.00m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 864 | 4.38p | Ordinary |
09:24:31 - 20-Aug-26 |
| Sell* | 500 | 3.85p | SI Trade |
09:15:21 - 20-Aug-26 |
| Sell* | 25 | 3.85p | SI Trade |
09:15:21 - 20-Aug-26 |
| Buy* | 2,849 | 4.38p | Ordinary |
08:24:41 - 20-Aug-26 |
| Buy* | 33,918 | 4.38p | Ordinary |
08:15:03 - 20-Aug-26 |
| Sell* | 2,354 | 3.863p | Ordinary |
08:00:20 - 20-Aug-26 |
| Sell* | 200 | 3.88p | SI Trade |
14:53:04 - 19-Aug-26 |
| Sell* | 3,450 | 3.88p | Automatic Execution |
14:53:04 - 19-Aug-26 |
| Buy* | 20,000 | 4.50p | Automatic Execution |
13:04:00 - 19-Aug-26 |
| Buy* | 1,340 | 4.38p | Ordinary |
12:28:56 - 19-Aug-26 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | H1 2026 Trading Update |
| 22nd Jul 2026 7:00 am | RNS | Notification of H1 2026 Trading Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Jun 2026 1:45 pm | RNS | Appointment of Chair |
| 3rd Jun 2026 12:15 pm | RNS | Results of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 13th May 2026 7:00 am | RNS | Notification of Q1 2026 Trading Update |
| 24th Apr 2026 7:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 23rd Apr 2026 7:00 am | RNS | Notification of transactions by PDMR |