| Price | 4.12p on 27-03-2026 at 19:00:06 |
|---|---|
| Change | 0.10p 2.49% |
| Buy | 4.50p |
| Sell | 4.01p |
| Last Trade: | Sell 142.00 at 4.12p |
| Day's Volume: | 1,165 |
| Last Close: | 4.12p |
| Open: | 4.12p |
| ISIN: | VGG379591065 |
| Day's Range | 4.12p - 4.12p |
| 52wk Range: | 2.70p - 9.00p |
| Market Capitalisation: | £5.76m |
| VWAP: | 4.104506p |
| Shares in Issue: | 139.92m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | 4.12p | Uncrossing Trade |
16:35:27 - 27-Mar-26 |
| Sell* | 334 | 4.065p | Ordinary |
12:06:48 - 27-Mar-26 |
| Sell* | 523 | 4.00p | SI Trade |
11:39:17 - 27-Mar-26 |
| Unknown* | 166 | 4.50p | OTC Trade |
09:41:27 - 27-Mar-26 |
| Sell* | 22,953 | 4.02p | Uncrossing Trade |
16:35:27 - 26-Mar-26 |
| Buy* | 402 | 4.3284p | Ordinary |
15:43:58 - 26-Mar-26 |
| Buy* | 100 | 4.50p | SI Trade |
14:50:58 - 26-Mar-26 |
| Sell* | 322 | 4.00p | SI Trade |
14:50:58 - 26-Mar-26 |
| Sell* | 24 | 4.00p | SI Trade |
14:50:58 - 26-Mar-26 |
| Sell* | 15,000 | 4.065p | Ordinary |
14:42:39 - 26-Mar-26 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Full Year 2025 Results |
| 4th Mar 2026 7:00 am | RNS | Notification of Full Year 2025 Results |
| 4th Feb 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 26th Jan 2026 12:00 pm | RNS | Notification of Q4 2025 Trading Update |
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 30th Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Notification of Q3 2025 Trading Update |
| 21st Oct 2025 7:00 am | RNS | Block listing six monthly return |
| 1st Oct 2025 7:00 am | RNS | Resignation of Non-Executive Director |
