Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gem Diamonds Di Share Price (GEMD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.00on 20-04-2018 at 16:30:00
Change -1.75 -0.50%
Buy 100.50
Sell 98.00
Buy / Sell GEMD Shares
Last Trade: Sell 1,500 at 98.313p
Day's Volume: 179,504
Last Close: 99.75p
Open: 97.20p
ISIN: VGG379591065
Day's Range 97.20p - 100.50p
52wk Range: 66.00p - 105.00p
Market Capitalisation: £136m
VWAP: 0.00p
Shares in Issue: 139m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Gem Diamonds Di (GEMD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,50098.313Automatic Execution
16:28:24 - 20-Apr-18
Sell*1,19298.00Automatic Execution
16:23:08 - 20-Apr-18
Sell*6,31198.00Automatic Execution
16:22:28 - 20-Apr-18
Sell*1,05998.00Automatic Execution
16:22:28 - 20-Apr-18
Sell*2,50098.00Automatic Execution
16:22:28 - 20-Apr-18
Sell*4,09098.00Automatic Execution
16:16:39 - 20-Apr-18
Sell*1,02098.00Automatic Execution
16:16:39 - 20-Apr-18
Sell*3,50098.00Automatic Execution
16:16:39 - 20-Apr-18
Sell*26298.60Automatic Execution
16:13:06 - 20-Apr-18
Sell*1,40198.60Automatic Execution
16:13:06 - 20-Apr-18

Share Price History for Gem Diamonds Di

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)88.6088.8086.0086.20288,689
5th Apr 2018 (Thu)83.2088.0083.2085.00304,779
4th Apr 2018 (Wed)92.0092.0083.000.00267,482
3rd Apr 2018 (Tue)90.0092.0088.0090.00213,274
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)93.0093.0093.0093.905,153
29th Mar 2018 (Thu)93.0093.0093.0093.905,153
28th Mar 2018 (Wed)93.0095.0093.0094.0045,113
27th Mar 2018 (Tue)93.0095.8093.0094.0052,567
26th Mar 2018 (Mon)94.0095.0093.2094.6061,237
23rd Mar 2018 (Fri)96.2097.8093.0096.20424,954

News about Gem Diamonds Di (GEMD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered