| Price | 4.26p on 04-06-2026 at 17:45:07 |
|---|---|
| Change | 0.435p 11.45% |
| Buy | 4.26p |
| Sell | 4.21p |
| Last Trade: | Unknown 349.00 at 4.26p |
| Day's Volume: | 53,434 |
| Last Close: | 4.235p |
| Open: | 4.08p |
| ISIN: | VGG379591065 |
| Day's Range | 4.08p - 4.26p |
| 52wk Range: | 2.70p - 7.48p |
| Market Capitalisation: | £5.96m |
| VWAP: | 4.174483p |
| Shares in Issue: | 139.98m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 349 | 4.26p | OTC Trade |
16:27:46 - 04-Jun-26 |
| Sell* | 460 | 4.21p | SI Trade |
16:27:46 - 04-Jun-26 |
| Buy* | 349 | 4.26p | Automatic Execution |
16:27:46 - 04-Jun-26 |
| Buy* | 9,428 | 4.2424p | Ordinary |
16:18:18 - 04-Jun-26 |
| Sell* | 22,798 | 4.21p | Automatic Execution |
15:44:01 - 04-Jun-26 |
| Sell* | 1,162 | 4.21p | Automatic Execution |
15:24:01 - 04-Jun-26 |
| Sell* | 3,409 | 4.15p | Automatic Execution |
15:20:19 - 04-Jun-26 |
| Sell* | 4,537 | 4.15p | SI Trade |
15:20:19 - 04-Jun-26 |
| Sell* | 2,205 | 4.08p | SI Trade |
15:20:18 - 04-Jun-26 |
| Sell* | 2,205 | 4.08p | Automatic Execution |
15:20:18 - 04-Jun-26 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 1:45 pm | RNS | Appointment of Chair |
| 3rd Jun 2026 12:15 pm | RNS | Results of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 13th May 2026 7:00 am | RNS | Notification of Q1 2026 Trading Update |
| 24th Apr 2026 7:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 23rd Apr 2026 7:00 am | RNS | Notification of transactions by PDMR |
| 14th Apr 2026 7:00 am | RNS | Block listing application |
| 10th Apr 2026 7:00 am | RNS | Total Voting Rights and Admission to Trading |
| 18th Mar 2026 7:00 am | RNS | Full Year 2025 Results |
