Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gem Diamonds Di (GEMD) Share Price

Intraday
Historical

Price	8.14p on 08-05-2025 at 04:45:10
Change	0.00p 0%
Buy	8.28p
Sell	8.00p
Buy / Sell GEMD Shares

Last Trade:	Sell 683.00 at 8.00p
Day's Volume:	0
Last Close:	8.14p
Open:	0.00p
ISIN:	VGG379591065

Day's Range	0.00p - 0.00p
52wk Range:	7.30p - 15.70p
Market Capitalisation:	£11m
VWAP:	0.00p
Shares in Issue:	140m

Sector: Precious Metals

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gem Diamonds Di (GEMD) Latest Trades
Sell*	683	8.00p	Automatic Execution	15:15:39 - 07-May-25
Sell*	2,822	8.0112p	Ordinary	13:48:43 - 07-May-25
Sell*	270	8.0112p	Ordinary	11:39:42 - 07-May-25
Sell*	1,348	8.0112p	Ordinary	09:02:40 - 07-May-25
Sell*	340	8.05p	Ordinary	08:58:22 - 07-May-25
Unknown*	503	8.28p	OTC Trade	08:00:28 - 07-May-25
Sell*	9,303	7.90p	Uncrossing Trade	16:35:09 - 06-May-25
Sell*	44,888	8.02p	Automatic Execution	16:08:28 - 06-May-25
Buy*	300	8.28p	SI Trade	16:08:28 - 06-May-25
Sell*	500	8.0264p	Ordinary	15:39:22 - 06-May-25

See more Gem Diamonds Di trades

Gem Diamonds Di (GEMD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2025 (Wed)	8.00	8.00	8.00	8.14	5,966
6th May 2025 (Tue)	8.04	8.04	7.90	7.90	135,484
5th May 2025 (Mon)	8.18	8.18	8.18	8.18	0
2nd May 2025 (Fri)	7.72	8.18	7.70	8.18	158,416
1st May 2025 (Thu)	7.40	7.98	7.40	7.78	90,140
30th Apr 2025 (Wed)	7.90	7.90	7.50	7.44	226,460
29th Apr 2025 (Tue)	7.75	7.75	7.75	7.75	200,000
28th Apr 2025 (Mon)	7.50	7.50	7.50	7.75	61,142
25th Apr 2025 (Fri)	7.60	7.60	7.60	7.75	98,983
24th Apr 2025 (Thu)	7.90	7.90	7.80	7.80	64
23rd Apr 2025 (Wed)	7.88	7.90	7.88	7.90	34,644
22nd Apr 2025 (Tue)	7.60	7.60	7.60	7.69	14,553
21st Apr 2025 (Mon)	7.57	7.57	7.57	7.57	0
18th Apr 2025 (Fri)	7.57	7.57	7.57	7.57	0
17th Apr 2025 (Thu)	7.73	7.73	7.57	7.57	5,828
16th Apr 2025 (Wed)	7.92	7.92	7.60	7.73	180,343
15th Apr 2025 (Tue)	7.56	7.98	7.50	7.91	143,821
14th Apr 2025 (Mon)	8.00	8.00	7.56	7.56	82,987
11th Apr 2025 (Fri)	7.54	7.54	7.54	7.84	17,373
10th Apr 2025 (Thu)	7.98	7.98	7.82	7.84	14,250
9th Apr 2025 (Wed)	7.48	7.98	7.48	7.82	295,341
8th Apr 2025 (Tue)	7.72	7.72	7.50	7.50	731,592

See more Gem Diamonds Di price history

Date	Source	Headline
Gem Diamonds Di (GEMD) Regulatory News
30th Apr 2025 7:00 am	RNS	Q1 2025 Trading Update
25th Apr 2025 7:00 am	RNS	2024 Annual Report and Notice of the 2025 AGM
25th Apr 2025 7:00 am	RNS	Notification of Q1 2025 Trading Update
22nd Apr 2025 7:00 am	RNS	Block Listing Six Monthly Return
10th Apr 2025 7:00 am	RNS	Notifications of transactions by PDMRs
1st Apr 2025 7:00 am	RNS	Blocklisting Application
13th Mar 2025 7:00 am	RNS	Full Year 2024 Results
3rd Mar 2025 7:00 am	RNS	Total Voting Rights
28th Feb 2025 7:00 am	RNS	Directorate Change
20th Feb 2025 7:00 am	RNS	Notification of Full Year 2024 Results

See more Gem Diamonds Di regulatory news

FTSE 100 Latest

Value8,559.33

Change-38.09