| Price | 33.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 1.00 3.13% |
| Buy | 33.70 |
| Sell | 33.00 |
| Buy / Sell GEMD Shares | |
| Last Trade: | Buy 1,144 at 33.700p |
| Day's Volume: | 94,519 |
| Last Close: | 32.00p |
| Open: | 33.60p |
| ISIN: | VGG379591065 |
| Day's Range | 33.00p - 34.00p |
| 52wk Range: | 27.00p - 89.40p |
| Market Capitalisation: | £46m |
| VWAP: | 0.00p |
| Shares in Issue: | 139m |
Sector: Mining
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Gem Diamonds Di (GEMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,144 | 33.700 | Ordinary | 15:56:45 - 29-May-20 |
| Sell* | 419 | 33.00 | Automatic Execution | 15:48:27 - 29-May-20 |
| Sell* | 1,515 | 33.00 | Automatic Execution | 15:48:27 - 29-May-20 |
| Sell* | 1,560 | 33.00 | Automatic Execution | 15:10:57 - 29-May-20 |
| Sell* | 140 | 33.00 | Automatic Execution | 14:47:26 - 29-May-20 |
| Sell* | 426 | 33.00 | Automatic Execution | 14:43:31 - 29-May-20 |
| Buy* | 1,129 | 33.80 | Automatic Execution | 14:42:46 - 29-May-20 |
| Sell* | 1,753 | 33.80 | Automatic Execution | 14:42:17 - 29-May-20 |
| Sell* | 10,500 | 33.78 | Ordinary | 14:26:06 - 29-May-20 |
| Buy* | 3,072 | 33.70 | Automatic Execution | 14:21:54 - 29-May-20 |
Share Price History for Gem Diamonds Di |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 33.30 | 33.80 | 31.80 | 32.05 | |
| 27th May 2020 (Wed) | 32.10 | 33.00 | 32.00 | 32.90 | |
| 26th May 2020 (Tue) | 34.00 | 34.00 | 31.80 | 32.90 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 33.45 | |
| 22nd May 2020 (Fri) | 32.00 | 34.70 | 32.00 | 32.10 | |
| 21st May 2020 (Thu) | 31.00 | 32.30 | 30.40 | 32.10 | |
| 20th May 2020 (Wed) | 31.40 | 31.90 | 30.00 | 30.05 | |
| 19th May 2020 (Tue) | 30.10 | 31.90 | 30.00 | 30.95 | |
| 18th May 2020 (Mon) | 28.70 | 31.50 | 28.70 | 30.40 | |
| 15th May 2020 (Fri) | 29.90 | 29.90 | 28.10 | 29.15 | |
| 14th May 2020 (Thu) | 32.90 | 32.90 | 27.50 | 29.35 | |
| 13th May 2020 (Wed) | 34.90 | 34.90 | 31.00 | 32.00 | |
| 12th May 2020 (Tue) | 34.90 | 36.00 | 32.00 | 33.25 | |
| 11th May 2020 (Mon) | 37.00 | 37.00 | 33.90 | 34.45 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 36.15 | |
| 7th May 2020 (Thu) | 37.80 | 37.90 | 35.00 | 36.15 | |
| 6th May 2020 (Wed) | 39.90 | 39.90 | 36.10 | 37.10 | |
| 5th May 2020 (Tue) | 40.00 | 40.00 | 38.00 | 39.00 | |
| 4th May 2020 (Mon) | 39.10 | 40.90 | 38.00 | 38.55 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 39.85 | |
| 1st May 2020 (Fri) | 38.60 | 40.60 | 37.50 | 37.70 | |
| 30th Apr 2020 (Thu) | 40.90 | 41.00 | 38.90 | 40.45 | |
News - Thursday, May 28, 2020
Johnny Velloza, Executive Director, exercised 45,450 shares in the company on th......
News - Tuesday, May 26, 2020
Mike Brown, Non Executive Director, bought 67,124 shares in the company on the 2......
