Gem Diamonds Di Share Price (GEMD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.40on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 73.40
Sell 73.00
Buy / Sell GEMD Shares
Sponsored Financial Content
Last Trade: Buy 536 at 73.40p
Day's Volume: 23,846
Last Close: 73.40p
Open: 73.40p
ISIN: VGG379591065
Day's Range 72.00p - 73.40p
52wk Range: 68.40p - 124.00p
Market Capitalisation: £102m
VWAP: 0.00p
Shares in Issue: 139m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Gem Diamonds Di (GEMD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*53673.40Uncrossing Trade
16:35:26 - 13-Sep-19
Buy*4,00073.272Ordinary
16:30:02 - 13-Sep-19
Sell*96973.053Ordinary
16:19:05 - 13-Sep-19
Sell*19372.00Automatic Execution
15:59:52 - 13-Sep-19
Buy*7,73373.00Automatic Execution
15:59:47 - 13-Sep-19
Sell*6,00073.048Ordinary
15:59:38 - 13-Sep-19
Buy*38573.40Automatic Execution
15:15:28 - 13-Sep-19
Buy*673.40Automatic Execution
15:15:27 - 13-Sep-19
Sell*3,00073.12Ordinary
14:33:02 - 13-Sep-19
Sell*1,00070.816Ordinary
09:38:16 - 13-Sep-19

Share Price History for Gem Diamonds Di

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)74.8074.8072.0073.40
11th Sep 2019 (Wed)72.2072.8072.0073.40
10th Sep 2019 (Tue)74.0074.0072.0072.60
9th Sep 2019 (Mon)75.0075.0073.2073.90
6th Sep 2019 (Fri)74.6075.0074.0074.50
5th Sep 2019 (Thu)74.0074.8071.2073.90
4th Sep 2019 (Wed)72.6072.6072.0072.60
3rd Sep 2019 (Tue)74.000.000.0072.90
2nd Sep 2019 (Mon)00.000.0071.40
2nd Sep 2019 (Mon)72.2074.0072.2072.90
30th Aug 2019 (Fri)72.0073.8068.4070.70
29th Aug 2019 (Thu)71.0072.0070.2071.50
28th Aug 2019 (Wed)70.2071.0070.2071.50
27th Aug 2019 (Tue)73.8073.8071.0072.30
26th Aug 2019 (Mon)00.000.0073.00
23rd Aug 2019 (Fri)71.4073.8071.4072.90
22nd Aug 2019 (Thu)72.0073.8072.0072.90
21st Aug 2019 (Wed)71.2074.0071.2072.80
20th Aug 2019 (Tue)73.8073.8070.4071.20
19th Aug 2019 (Mon)73.6073.6072.0072.50
16th Aug 2019 (Fri)74.0074.0072.0072.90

News about Gem Diamonds Di (GEMD)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered