| Price | 6.50p on 08-08-2025 at 08:54:49 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.28p |
| Last Trade: | Sell 49.00 at 6.28p |
| Day's Volume: | 5,186 |
| Last Close: | 6.50p |
| Open: | 6.50p |
| ISIN: | VGG379591065 |
| Day's Range | 6.50p - 6.50p |
| 52wk Range: | 4.70p - 15.70p |
| Market Capitalisation: | £9.09m |
| VWAP: | 6.497921p |
| Shares in Issue: | 139.90m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 6.28p | SI Trade |
09:54:49 - 08-Aug-25 |
| Sell* | 137 | 6.50p | Automatic Execution |
09:54:44 - 08-Aug-25 |
| Sell* | 5,000 | 6.50p | Automatic Execution |
09:54:44 - 08-Aug-25 |
| Sell* | 11,436 | 6.50p | Uncrossing Trade |
16:35:29 - 07-Aug-25 |
| Buy* | 750 | 6.708p | Ordinary |
16:05:31 - 07-Aug-25 |
| Buy* | 72 | 6.82p | SI Trade |
15:59:24 - 07-Aug-25 |
| Sell* | 4,600 | 6.5128p | Ordinary |
10:18:34 - 07-Aug-25 |
| Sell* | 83 | 6.52p | SI Trade |
08:00:32 - 07-Aug-25 |
| Buy* | 385 | 6.708p | Ordinary |
08:00:32 - 07-Aug-25 |
| Sell* | 955 | 6.50p | Uncrossing Trade |
08:00:29 - 07-Aug-25 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
| 8th Jul 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 4th Jun 2025 10:59 am | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 30th Apr 2025 7:00 am | RNS | Q1 2025 Trading Update |
| 25th Apr 2025 7:00 am | RNS | 2024 Annual Report and Notice of the 2025 AGM |
| 25th Apr 2025 7:00 am | RNS | Notification of Q1 2025 Trading Update |
| 22nd Apr 2025 7:00 am | RNS | Block Listing Six Monthly Return |
| 10th Apr 2025 7:00 am | RNS | Notifications of transactions by PDMRs |
