Gem Diamonds Di Share Price (GEMD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.40on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 55.00
Sell 52.00
Buy / Sell GEMD Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 52.468p
Day's Volume: 162,326
Last Close: 52.00p
Open: 52.00p
ISIN: VGG379591065
Day's Range 51.60p - 55.00p
52wk Range: 49.00p - 114.50p
Market Capitalisation: £73m
VWAP: 0.00p
Shares in Issue: 139m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Gem Diamonds Di (GEMD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:43:49 - 12-Dec-19
Sell*2752.40Uncrossing Trade
16:35:26 - 12-Dec-19
Buy*155.00Automatic Execution
16:29:45 - 12-Dec-19
Buy*155.00Automatic Execution
16:29:26 - 12-Dec-19
Sell*5,00053.00Automatic Execution
16:29:08 - 12-Dec-19
Buy*4,39553.00Automatic Execution
16:29:08 - 12-Dec-19
16:29:04 - 12-Dec-19
16:27:42 - 12-Dec-19
16:26:24 - 12-Dec-19
15:16:12 - 12-Dec-19

Share Price History for Gem Diamonds Di

Time period:
Date Open High Low Close
11th Dec 2019 (Wed)51.6052.4051.6052.50
10th Dec 2019 (Tue)51.0052.8051.0051.80
9th Dec 2019 (Mon)52.0052.6051.2051.10
6th Dec 2019 (Fri)52.0052.6052.0052.10
5th Dec 2019 (Thu)52.0052.4052.0051.90
4th Dec 2019 (Wed)49.5052.8049.5051.90
3rd Dec 2019 (Tue)52.8052.8049.0049.55
2nd Dec 2019 (Mon)52.0055.8050.2052.10
29th Nov 2019 (Fri)55.2055.8053.0054.00
28th Nov 2019 (Thu)58.4058.4057.4057.90
27th Nov 2019 (Wed)60.0060.0058.0058.80
26th Nov 2019 (Tue)60.6061.0060.6059.90
25th Nov 2019 (Mon)60.8061.0060.0059.50
22nd Nov 2019 (Fri)61.0061.0059.8059.80
21st Nov 2019 (Thu)61.0061.6059.8060.70
20th Nov 2019 (Wed)61.0061.0061.0061.40
19th Nov 2019 (Tue)62.4062.4061.0061.80
18th Nov 2019 (Mon)61.4063.8061.4061.90
15th Nov 2019 (Fri)62.2062.4062.2063.10
14th Nov 2019 (Thu)61.6061.6061.4061.80
13th Nov 2019 (Wed)63.8063.8061.0061.60

News about Gem Diamonds Di (GEMD)

Broker Forecast - Liberum Capital issues a broker note on Gem Diamonds Ltd

News - Monday, December 02, 2019

Liberum Capital today downgrades its investment rating on Gem Diamonds Ltd (LON:......

Broker Forecast - JP Morgan Cazenove issues a broker note on Gem Diamonds Ltd

News - Wednesday, November 06, 2019

JP Morgan Cazenove today reaffirms its neutral investment rating on Gem Diamonds......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered