Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:306.66.626.646.666.68Charts by shareprices.com
Price 6.69p on 10-07-2025 at 18:25:07
Change 0.05p 0.75%
Buy 6.78p
Sell 6.60p
Buy / Sell GEMD Shares
Last Trade: Sell 2,000.00 at 6.5392p
Day's Volume: 4,332
Last Close: 6.69p
Open: 6.64p
ISIN: VGG379591065
Day's Range 0.00p - 0.00p
52wk Range: 6.10p - 15.70p
Market Capitalisation: £9m
VWAP: 6.527535p
Shares in Issue: 140m

Gem Diamonds Di (GEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 6.5392p Ordinary
14:19:55 - 10-Jul-25
Buy* 146 6.78p SI Trade
11:19:27 - 10-Jul-25
Sell* 66 6.50p SI Trade
08:10:00 - 10-Jul-25
Sell* 1,870 6.50p SI Trade
08:09:51 - 10-Jul-25
Sell* 250 6.50p SI Trade
08:09:51 - 10-Jul-25
Sell* 1,232 6.5112p Ordinary
14:15:41 - 09-Jul-25
Sell* 11 6.60p Uncrossing Trade
16:35:28 - 08-Jul-25
Sell* 8,370 6.5392p Ordinary
16:22:53 - 08-Jul-25
Sell* 4,000 6.5364p Ordinary
15:41:39 - 08-Jul-25
Sell* 3,902 6.50p Automatic Execution
15:18:15 - 08-Jul-25
See more Gem Diamonds Di trades

Gem Diamonds Di (GEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2025 (Wed) 6.60 6.64 6.60 6.64 1,252
8th Jul 2025 (Tue) 6.70 6.72 6.50 6.60 139,172
7th Jul 2025 (Mon) 6.50 6.50 6.50 6.64 410,289
4th Jul 2025 (Fri) 6.40 6.40 6.10 6.36 101,259
3rd Jul 2025 (Thu) 6.58 6.60 6.58 6.60 61,338
2nd Jul 2025 (Wed) 6.70 6.70 6.40 6.66 304,698
1st Jul 2025 (Tue) 6.60 6.70 6.60 6.55 273,084
30th Jun 2025 (Mon) 6.56 6.56 6.40 6.40 363,209
27th Jun 2025 (Fri) 6.56 6.68 6.56 6.68 95,518
26th Jun 2025 (Thu) 6.80 6.80 6.56 6.56 140,697
25th Jun 2025 (Wed) 6.70 6.70 6.70 6.63 42,198
24th Jun 2025 (Tue) 6.72 6.72 6.70 6.70 24,386
23rd Jun 2025 (Mon) 6.80 6.80 6.80 6.72 339,522
20th Jun 2025 (Fri) 7.14 7.14 7.14 7.14 4,154
19th Jun 2025 (Thu) 6.82 6.84 6.70 7.14 79,219
18th Jun 2025 (Wed) 6.82 7.02 6.82 7.11 147,389
17th Jun 2025 (Tue) 6.90 6.90 6.88 6.88 33,989
16th Jun 2025 (Mon) 7.00 7.48 7.00 7.20 211,084
13th Jun 2025 (Fri) 6.99 7.09 6.99 7.09 18,100
12th Jun 2025 (Thu) 6.94 6.99 6.94 6.99 18,201
11th Jun 2025 (Wed) 6.52 7.18 6.52 6.94 91,278
10th Jun 2025 (Tue) 7.00 7.00 6.50 6.82 318,864
See more Gem Diamonds Di price history

Gem Diamonds Di (GEMD) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Block Listing Six Monthly Return
4th Jun 2025 10:59 am RNS Result of AGM
2nd Jun 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Q1 2025 Trading Update
25th Apr 2025 7:00 am RNS 2024 Annual Report and Notice of the 2025 AGM
25th Apr 2025 7:00 am RNS Notification of Q1 2025 Trading Update
22nd Apr 2025 7:00 am RNS Block Listing Six Monthly Return
10th Apr 2025 7:00 am RNS Notifications of transactions by PDMRs
1st Apr 2025 7:00 am RNS Blocklisting Application
13th Mar 2025 7:00 am RNS Full Year 2024 Results
See more Gem Diamonds Di regulatory news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered