| Price | 3.70p on 09-04-2026 at 10:05:06 |
|---|---|
| Change | -0.355p -8.75% |
| Buy | 3.80p |
| Sell | 3.70p |
| Last Trade: | Unknown 243.00 at 3.70p |
| Day's Volume: | 16,706 |
| Last Close: | 4.055p |
| Open: | 3.70p |
| ISIN: | VGG379591065 |
| Day's Range | 3.70p - 3.70p |
| 52wk Range: | 2.70p - 8.48p |
| Market Capitalisation: | £5.18m |
| VWAP: | 3.701719p |
| Shares in Issue: | 139.92m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 243 | 3.70p | OTC Trade |
10:53:35 - 09-Apr-26 |
| Sell* | 244 | 3.70p | Automatic Execution |
10:53:35 - 09-Apr-26 |
| Sell* | 7,985 | 3.70p | Automatic Execution |
10:47:52 - 09-Apr-26 |
| Sell* | 8,109 | 3.702p | Ordinary |
10:47:41 - 09-Apr-26 |
| Buy* | 125 | 3.80p | SI Trade |
09:01:24 - 09-Apr-26 |
| Buy* | 132 | 4.31p | SI Trade |
16:19:20 - 08-Apr-26 |
| Buy* | 125 | 4.31p | SI Trade |
16:19:20 - 08-Apr-26 |
| Unknown* | 0 | 3.80p | SI Trade |
16:19:20 - 08-Apr-26 |
| Sell* | 5,412 | 3.80p | Automatic Execution |
16:19:20 - 08-Apr-26 |
| Buy* | 1,596 | 4.055p | Ordinary |
14:40:05 - 08-Apr-26 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Full Year 2025 Results |
| 4th Mar 2026 7:00 am | RNS | Notification of Full Year 2025 Results |
| 4th Feb 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 26th Jan 2026 12:00 pm | RNS | Notification of Q4 2025 Trading Update |
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 30th Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Notification of Q3 2025 Trading Update |
| 21st Oct 2025 7:00 am | RNS | Block listing six monthly return |
| 1st Oct 2025 7:00 am | RNS | Resignation of Non-Executive Director |
