| Price | 4.31p on 08-04-2026 at 08:30:10 |
|---|---|
| Change | 0.45p 11.66% |
| Buy | 4.31p |
| Sell | 3.80p |
| Last Trade: | Buy 252.00 at 4.055p |
| Day's Volume: | 41,780 |
| Last Close: | 3.86p |
| Open: | 4.31p |
| ISIN: | VGG379591065 |
| Day's Range | 4.31p - 4.31p |
| 52wk Range: | 2.70p - 8.48p |
| Market Capitalisation: | £6.03m |
| VWAP: | 3.765451p |
| Shares in Issue: | 139.92m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | 4.055p | Ordinary |
09:22:28 - 08-Apr-26 |
| Sell* | 5,000 | 3.8102p | Ordinary |
08:44:37 - 08-Apr-26 |
| Buy* | 23 | 4.31p | SI Trade |
08:05:08 - 08-Apr-26 |
| Sell* | 35,000 | 3.7332p | Ordinary |
08:04:42 - 08-Apr-26 |
| Buy* | 666 | 4.31p | Automatic Execution |
08:01:53 - 08-Apr-26 |
| Unknown* | 419 | 4.31p | OTC Trade |
08:00:21 - 08-Apr-26 |
| Buy* | 10,341 | 4.31p | Automatic Execution |
16:14:16 - 07-Apr-26 |
| Buy* | 16,000 | 4.06p | Automatic Execution |
14:36:42 - 07-Apr-26 |
| Sell* | 20,000 | 3.28p | Automatic Execution |
11:34:13 - 07-Apr-26 |
| Unknown* | 873 | 4.31p | OTC Trade |
10:29:33 - 07-Apr-26 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Full Year 2025 Results |
| 4th Mar 2026 7:00 am | RNS | Notification of Full Year 2025 Results |
| 4th Feb 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 26th Jan 2026 12:00 pm | RNS | Notification of Q4 2025 Trading Update |
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 30th Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Notification of Q3 2025 Trading Update |
| 21st Oct 2025 7:00 am | RNS | Block listing six monthly return |
| 1st Oct 2025 7:00 am | RNS | Resignation of Non-Executive Director |
