| Price | 4.00p on 07-04-2026 at 10:10:41 |
|---|---|
| Change | 0.325p 8.84% |
| Buy | 4.31p |
| Sell | 3.28p |
| Last Trade: | Buy 230.00 at 4.31p |
| Day's Volume: | 8,805 |
| Last Close: | 3.675p |
| Open: | 4.00p |
| ISIN: | VGG379591065 |
| Day's Range | 4.00p - 4.00p |
| 52wk Range: | 2.70p - 8.48p |
| Market Capitalisation: | £5.60m |
| VWAP: | 3.426676p |
| Shares in Issue: | 139.92m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | 4.31p | SI Trade |
10:04:31 - 07-Apr-26 |
| Buy* | 230 | 4.31p | SI Trade |
10:04:31 - 07-Apr-26 |
| Buy* | 115 | 4.31p | SI Trade |
10:04:31 - 07-Apr-26 |
| Buy* | 51 | 4.31p | SI Trade |
10:04:31 - 07-Apr-26 |
| Sell* | 2,989 | 3.28p | SI Trade |
10:04:31 - 07-Apr-26 |
| Buy* | 230 | 4.31p | SI Trade |
10:04:31 - 07-Apr-26 |
| Buy* | 31 | 4.31p | SI Trade |
10:04:31 - 07-Apr-26 |
| Buy* | 56 | 4.31p | SI Trade |
10:04:31 - 07-Apr-26 |
| Sell* | 4,773 | 3.332p | Ordinary |
08:47:49 - 07-Apr-26 |
| Unknown* | 50 | 4.00p | OTC Trade |
08:01:03 - 07-Apr-26 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Full Year 2025 Results |
| 4th Mar 2026 7:00 am | RNS | Notification of Full Year 2025 Results |
| 4th Feb 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 26th Jan 2026 12:00 pm | RNS | Notification of Q4 2025 Trading Update |
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 30th Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Notification of Q3 2025 Trading Update |
| 21st Oct 2025 7:00 am | RNS | Block listing six monthly return |
| 1st Oct 2025 7:00 am | RNS | Resignation of Non-Executive Director |
