| Price | 3.80p on 01-04-2026 at 18:50:07 |
|---|---|
| Change | 0.20p 5.56% |
| Buy | 4.31p |
| Sell | 3.29p |
| Last Trade: | Sell 1,000.00 at 3.4431p |
| Day's Volume: | 1,000 |
| Last Close: | 3.80p |
| Open: | 3.60p |
| ISIN: | VGG379591065 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2.70p - 8.48p |
| Market Capitalisation: | £5.04m |
| VWAP: | 3.4431p |
| Shares in Issue: | 139.92m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 3.4431p | Ordinary |
11:29:20 - 01-Apr-26 |
| Sell* | 15 | 3.60p | Uncrossing Trade |
16:35:19 - 31-Mar-26 |
| Buy* | 541 | 3.9529p | Ordinary |
15:32:18 - 31-Mar-26 |
| Sell* | 13,000 | 3.525p | Ordinary |
15:32:02 - 31-Mar-26 |
| Sell* | 5,000 | 3.525p | Ordinary |
14:06:13 - 31-Mar-26 |
| Sell* | 110 | 3.525p | Ordinary |
13:41:26 - 31-Mar-26 |
| Sell* | 935 | 3.525p | Ordinary |
12:51:38 - 31-Mar-26 |
| Sell* | 5,005 | 3.525p | Ordinary |
11:52:14 - 31-Mar-26 |
| Buy* | 20,000 | 3.60p | Automatic Execution |
11:47:08 - 31-Mar-26 |
| Buy* | 298 | 3.60p | SI Trade |
10:14:50 - 31-Mar-26 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Full Year 2025 Results |
| 4th Mar 2026 7:00 am | RNS | Notification of Full Year 2025 Results |
| 4th Feb 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 26th Jan 2026 12:00 pm | RNS | Notification of Q4 2025 Trading Update |
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 30th Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Notification of Q3 2025 Trading Update |
| 21st Oct 2025 7:00 am | RNS | Block listing six monthly return |
| 1st Oct 2025 7:00 am | RNS | Resignation of Non-Executive Director |
