Price | 7.57p on 17-04-2025 | at 17:55:09
---|---|
Change | -0.16p -2.07% |
Buy | 7.60p |
Sell | 7.54p |
Buy / Sell GEMD Shares |
Last Trade: | Sell 5,828.00 at 7.6112p |
Day's Volume: | 5,828 |
Last Close: | 7.57p |
Open: | 7.73p |
ISIN: | VGG379591065 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 7.30p - 15.70p |
Market Capitalisation: | £11m |
VWAP: | 7.6112p |
Shares in Issue: | 140m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5,828 | 7.6112p | Ordinary |
08:00:28 - 17-Apr-25 |
Unknown* | 129,172 | 7.70p | Ordinary |
15:11:24 - 16-Apr-25 |
Sell* | 14,518 | 7.56p | Ordinary |
14:39:08 - 16-Apr-25 |
Sell* | 3,500 | 7.56p | Ordinary |
13:21:17 - 16-Apr-25 |
Sell* | 3,253 | 7.688p | Ordinary |
10:35:26 - 16-Apr-25 |
Sell* | 6,667 | 7.56p | Ordinary |
09:51:29 - 16-Apr-25 |
Buy* | 36 | 7.88p | SI Trade |
09:17:13 - 16-Apr-25 |
Buy* | 12 | 7.88p | SI Trade |
09:17:13 - 16-Apr-25 |
Buy* | 4,604 | 7.88p | Automatic Execution |
09:17:06 - 16-Apr-25 |
Buy* | 20 | 7.90p | SI Trade |
09:17:05 - 16-Apr-25 |
Gem Diamonds Di (GEMD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Apr 2025 7:00 am | RNS | Notifications of transactions by PDMRs |
1st Apr 2025 7:00 am | RNS | Blocklisting Application |
13th Mar 2025 7:00 am | RNS | Full Year 2024 Results |
3rd Mar 2025 7:00 am | RNS | Total Voting Rights |
28th Feb 2025 7:00 am | RNS | Directorate Change |
20th Feb 2025 7:00 am | RNS | Notification of Full Year 2024 Results |
30th Jan 2025 9:10 am | RNS | Holding(s) in Company |
29th Jan 2025 7:00 am | RNS | Q4 2024 Trading Update |
23rd Jan 2025 1:20 pm | RNS | Holding(s) in Company |
21st Jan 2025 9:00 am | RNS | Notification of Q4 2024 Trading Update |