SMALL-CAP WINNERS & LOSERS: Strategic Equity plans tender offer
15th Sep 2025 09:43
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
| Price | 3.00p on 21-11-2025 at 19:30:06 |
|---|---|
| Change | -0.01p -0.3% |
| Buy | 3.62p |
| Sell | 3.00p |
| Last Trade: | Sell 465.00 at 3.096p |
| Day's Volume: | 95,691 |
| Last Close: | 3.31p |
| Open: | 3.50p |
| ISIN: | VGG379591065 |
| Day's Range | 3.00p - 3.50p |
| 52wk Range: | 2.75p - 12.55p |
| Market Capitalisation: | £4.20m |
| VWAP: | 3.231913p |
| Shares in Issue: | 139.92m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 465 | 3.096p | Ordinary |
12:32:46 - 21-Nov-25 |
| Sell* | 5,025 | 3.00p | SI Trade |
11:23:25 - 21-Nov-25 |
| Sell* | 50,000 | 3.20p | Automatic Execution |
11:23:25 - 21-Nov-25 |
| Sell* | 11,000 | 3.20p | Ordinary |
11:22:49 - 21-Nov-25 |
| Buy* | 15,000 | 3.50p | Automatic Execution |
11:04:55 - 21-Nov-25 |
| Buy* | 1,000 | 3.64p | SI Trade |
10:34:05 - 21-Nov-25 |
| Buy* | 68 | 3.64p | SI Trade |
08:05:51 - 21-Nov-25 |
| Sell* | 4 | 3.00p | SI Trade |
08:05:51 - 21-Nov-25 |
| Buy* | 2,733 | 3.64p | SI Trade |
08:05:51 - 21-Nov-25 |
| Buy* | 23 | 3.64p | SI Trade |
08:05:51 - 21-Nov-25 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Notification of Q3 2025 Trading Update |
| 21st Oct 2025 7:00 am | RNS | Block listing six monthly return |
| 1st Oct 2025 7:00 am | RNS | Resignation of Non-Executive Director |
| 9th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 4th Sep 2025 7:00 am | RNS | Half Year 2025 Results |
| 28th Aug 2025 7:00 am | RNS | Notification of Half Year 2025 Results |
| 5th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 23rd Jul 2025 7:00 am | RNS | H1 2025 Trading Update |