| Price | 73.40on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 73.40 |
| Sell | 73.00 |
| Buy / Sell GEMD Shares | |
| Last Trade: | Buy 536 at 73.40p |
| Day's Volume: | 23,846 |
| Last Close: | 73.40p |
| Open: | 73.40p |
| ISIN: | VGG379591065 |
| Day's Range | 72.00p - 73.40p |
| 52wk Range: | 68.40p - 124.00p |
| Market Capitalisation: | £102m |
| VWAP: | 0.00p |
| Shares in Issue: | 139m |
Sector: Mining
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Gem Diamonds Di (GEMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 536 | 73.40 | Uncrossing Trade | 16:35:26 - 13-Sep-19 |
| Buy* | 4,000 | 73.272 | Ordinary | 16:30:02 - 13-Sep-19 |
| Sell* | 969 | 73.053 | Ordinary | 16:19:05 - 13-Sep-19 |
| Sell* | 193 | 72.00 | Automatic Execution | 15:59:52 - 13-Sep-19 |
| Buy* | 7,733 | 73.00 | Automatic Execution | 15:59:47 - 13-Sep-19 |
| Sell* | 6,000 | 73.048 | Ordinary | 15:59:38 - 13-Sep-19 |
| Buy* | 385 | 73.40 | Automatic Execution | 15:15:28 - 13-Sep-19 |
| Buy* | 6 | 73.40 | Automatic Execution | 15:15:27 - 13-Sep-19 |
| Sell* | 3,000 | 73.12 | Ordinary | 14:33:02 - 13-Sep-19 |
| Sell* | 1,000 | 70.816 | Ordinary | 09:38:16 - 13-Sep-19 |
Share Price History for Gem Diamonds Di |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 74.80 | 74.80 | 72.00 | 73.40 | |
| 11th Sep 2019 (Wed) | 72.20 | 72.80 | 72.00 | 73.40 | |
| 10th Sep 2019 (Tue) | 74.00 | 74.00 | 72.00 | 72.60 | |
| 9th Sep 2019 (Mon) | 75.00 | 75.00 | 73.20 | 73.90 | |
| 6th Sep 2019 (Fri) | 74.60 | 75.00 | 74.00 | 74.50 | |
| 5th Sep 2019 (Thu) | 74.00 | 74.80 | 71.20 | 73.90 | |
| 4th Sep 2019 (Wed) | 72.60 | 72.60 | 72.00 | 72.60 | |
| 3rd Sep 2019 (Tue) | 74.00 | 0.00 | 0.00 | 72.90 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 71.40 | |
| 2nd Sep 2019 (Mon) | 72.20 | 74.00 | 72.20 | 72.90 | |
| 30th Aug 2019 (Fri) | 72.00 | 73.80 | 68.40 | 70.70 | |
| 29th Aug 2019 (Thu) | 71.00 | 72.00 | 70.20 | 71.50 | |
| 28th Aug 2019 (Wed) | 70.20 | 71.00 | 70.20 | 71.50 | |
| 27th Aug 2019 (Tue) | 73.80 | 73.80 | 71.00 | 72.30 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 73.00 | |
| 23rd Aug 2019 (Fri) | 71.40 | 73.80 | 71.40 | 72.90 | |
| 22nd Aug 2019 (Thu) | 72.00 | 73.80 | 72.00 | 72.90 | |
| 21st Aug 2019 (Wed) | 71.20 | 74.00 | 71.20 | 72.80 | |
| 20th Aug 2019 (Tue) | 73.80 | 73.80 | 70.40 | 71.20 | |
| 19th Aug 2019 (Mon) | 73.60 | 73.60 | 72.00 | 72.50 | |
| 16th Aug 2019 (Fri) | 74.00 | 74.00 | 72.00 | 72.90 | |
