Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD) Share Price

Price 3.45p on 29-07-2026 at 17:35:05
Change -0.30p -8%
Buy 4.22p
Sell 3.45p
Last Trade: Sell 3,175.00 at 3.45p
Day's Volume: 277,692
Last Close: 3.45p
Open: 4.20p
ISIN: VGG379591065
Day's Range 3.45p - 4.22p
52wk Range: 2.70p - 7.44p
Market Capitalisation: £4.83m
VWAP: 4.120105p
Shares in Issue: 140.00m

Gem Diamonds Di (GEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,175 3.45p Uncrossing Trade
16:45:49 - 29-Jul-26
Buy* 8,324 4.2046p Ordinary
16:22:17 - 29-Jul-26
Buy* 8,324 4.2046p Ordinary
16:21:29 - 29-Jul-26
Buy* 750 4.22p Automatic Execution
16:14:27 - 29-Jul-26
Buy* 119,331 4.19p Ordinary
16:13:04 - 29-Jul-26
Unknown* 200 4.21p OTC Trade
16:08:39 - 29-Jul-26
Buy* 202 4.21p SI Trade
16:08:39 - 29-Jul-26
Sell* 525 3.35p SI Trade
16:08:39 - 29-Jul-26
Buy* 200 4.21p Automatic Execution
16:08:39 - 29-Jul-26
Sell* 26,253 3.5546p Ordinary
15:33:12 - 29-Jul-26
See more Gem Diamonds Di trades

Gem Diamonds Di (GEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 4.20 4.22 3.45 3.45 277,692
28th Jul 2026 (Tue) 3.62 3.77 3.62 3.75 465,114
27th Jul 2026 (Mon) 3.62 3.62 3.20 3.41 108,692
24th Jul 2026 (Fri) 3.30 3.30 3.30 3.30 7,752
23rd Jul 2026 (Thu) 3.50 3.50 3.50 3.50 60,737
22nd Jul 2026 (Wed) 3.20 3.73 3.20 3.40 373,899
21st Jul 2026 (Tue) 3.50 3.57 3.50 3.32 155,872
20th Jul 2026 (Mon) 3.50 3.50 3.50 3.50 30,953
17th Jul 2026 (Fri) 3.50 3.50 3.30 3.30 148,380
16th Jul 2026 (Thu) 3.20 3.20 3.20 3.20 153
15th Jul 2026 (Wed) 3.20 3.60 3.20 3.20 39,380
14th Jul 2026 (Tue) 3.40 3.40 3.20 3.20 76,154
13th Jul 2026 (Mon) 3.55 3.55 3.40 3.40 50,282
10th Jul 2026 (Fri) 3.50 3.50 3.50 3.50 12,877
9th Jul 2026 (Thu) 3.48 3.48 3.48 3.48 92,353
8th Jul 2026 (Wed) 3.40 3.58 3.40 3.48 175,691
7th Jul 2026 (Tue) 3.50 3.50 3.40 3.40 107,410
6th Jul 2026 (Mon) 3.20 3.45 3.20 3.45 30,011
3rd Jul 2026 (Fri) 3.40 3.40 3.40 3.50 193,420
2nd Jul 2026 (Thu) 3.50 3.86 3.20 3.30 1,061,621
1st Jul 2026 (Wed) 3.50 3.50 3.50 3.50 335,729
30th Jun 2026 (Tue) 3.60 3.60 3.60 3.60 554,020
See more Gem Diamonds Di price history

Gem Diamonds Di (GEMD) Regulatory News

Date Source Headline
28th Jul 2026 7:00 am RNS H1 2026 Trading Update
22nd Jul 2026 7:00 am RNS Notification of H1 2026 Trading Update
1st Jul 2026 7:00 am RNS Total Voting Rights
3rd Jun 2026 1:45 pm RNS Appointment of Chair
3rd Jun 2026 12:15 pm RNS Results of Annual General Meeting
1st Jun 2026 7:00 am RNS Total Voting Rights
20th May 2026 7:00 am RNS Q1 2026 Trading Update
13th May 2026 7:00 am RNS Notification of Q1 2026 Trading Update
24th Apr 2026 7:00 am RNS 2025 Annual Report and Notice of 2026 AGM
23rd Apr 2026 7:00 am RNS Notification of transactions by PDMR
See more Gem Diamonds Di regulatory news

Gem Diamonds Di (GEMD) Share News

TRADING UPDATES: Empresaria to beta market view; Winking revenue up

28th Jul 2026 14:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Empresaria to beat forecast; AB Dynamics plunges

28th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Beauty Tech ups guidance; Ixico to beat expectations

7th Jul 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides

3rd Jul 2026 11:26

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss

18th Jun 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Gem Diamonds Di news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered