| Price | 3.29p on 02-04-2026 at 17:50:06 |
|---|---|
| Change | -0.125p -3.29% |
| Buy | 4.07p |
| Sell | 3.28p |
| Last Trade: | Unknown 30,000.00 at 3.675p |
| Day's Volume: | 1,153,497 |
| Last Close: | 3.675p |
| Open: | 3.29p |
| ISIN: | VGG379591065 |
| Day's Range | 3.29p - 3.29p |
| 52wk Range: | 2.70p - 8.48p |
| Market Capitalisation: | £4.60m |
| VWAP: | 3.181127p |
| Shares in Issue: | 139.92m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 3.675p | Ordinary |
14:48:29 - 02-Apr-26 |
| Sell* | 411 | 3.28p | SI Trade |
14:24:36 - 02-Apr-26 |
| Buy* | 244 | 4.07p | SI Trade |
14:24:36 - 02-Apr-26 |
| Buy* | 244 | 4.07p | SI Trade |
14:24:36 - 02-Apr-26 |
| Buy* | 127 | 4.07p | SI Trade |
14:24:36 - 02-Apr-26 |
| Buy* | 30,000 | 3.70p | Ordinary |
12:07:44 - 02-Apr-26 |
| Sell* | 15,000 | 3.3986p | Ordinary |
10:14:39 - 02-Apr-26 |
| Sell* | 647 | 3.29p | Automatic Execution |
10:12:17 - 02-Apr-26 |
| Sell* | 99,353 | 3.29p | Automatic Execution |
10:12:17 - 02-Apr-26 |
| Buy* | 38 | 4.07p | SI Trade |
10:12:13 - 02-Apr-26 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Full Year 2025 Results |
| 4th Mar 2026 7:00 am | RNS | Notification of Full Year 2025 Results |
| 4th Feb 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 26th Jan 2026 12:00 pm | RNS | Notification of Q4 2025 Trading Update |
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 30th Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Notification of Q3 2025 Trading Update |
| 21st Oct 2025 7:00 am | RNS | Block listing six monthly return |
| 1st Oct 2025 7:00 am | RNS | Resignation of Non-Executive Director |
