| Price | 52.40on 12-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 55.00 |
| Sell | 52.00 |
| Buy / Sell GEMD Shares | |
| Last Trade: | Sell 50,000 at 52.468p |
| Day's Volume: | 162,326 |
| Last Close: | 52.00p |
| Open: | 52.00p |
| ISIN: | VGG379591065 |
| Day's Range | 51.60p - 55.00p |
| 52wk Range: | 49.00p - 114.50p |
| Market Capitalisation: | £73m |
| VWAP: | 0.00p |
| Shares in Issue: | 139m |
Sector: Mining
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Gem Diamonds Di (GEMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 52.468 | Ordinary | 16:43:49 - 12-Dec-19 |
| Sell* | 27 | 52.40 | Uncrossing Trade | 16:35:26 - 12-Dec-19 |
| Buy* | 1 | 55.00 | Automatic Execution | 16:29:45 - 12-Dec-19 |
| Buy* | 1 | 55.00 | Automatic Execution | 16:29:26 - 12-Dec-19 |
| Sell* | 5,000 | 53.00 | Automatic Execution | 16:29:08 - 12-Dec-19 |
| Buy* | 4,395 | 53.00 | Automatic Execution | 16:29:08 - 12-Dec-19 |
| Buy* | 9,398 | 52.875 | Ordinary | 16:29:04 - 12-Dec-19 |
| Buy* | 18,798 | 52.90 | Ordinary | 16:27:42 - 12-Dec-19 |
| Buy* | 18,873 | 52.69 | Ordinary | 16:26:24 - 12-Dec-19 |
| Sell* | 796 | 52.212 | Ordinary | 15:16:12 - 12-Dec-19 |
Share Price History for Gem Diamonds Di |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 51.60 | 52.40 | 51.60 | 52.50 | |
| 10th Dec 2019 (Tue) | 51.00 | 52.80 | 51.00 | 51.80 | |
| 9th Dec 2019 (Mon) | 52.00 | 52.60 | 51.20 | 51.10 | |
| 6th Dec 2019 (Fri) | 52.00 | 52.60 | 52.00 | 52.10 | |
| 5th Dec 2019 (Thu) | 52.00 | 52.40 | 52.00 | 51.90 | |
| 4th Dec 2019 (Wed) | 49.50 | 52.80 | 49.50 | 51.90 | |
| 3rd Dec 2019 (Tue) | 52.80 | 52.80 | 49.00 | 49.55 | |
| 2nd Dec 2019 (Mon) | 52.00 | 55.80 | 50.20 | 52.10 | |
| 29th Nov 2019 (Fri) | 55.20 | 55.80 | 53.00 | 54.00 | |
| 28th Nov 2019 (Thu) | 58.40 | 58.40 | 57.40 | 57.90 | |
| 27th Nov 2019 (Wed) | 60.00 | 60.00 | 58.00 | 58.80 | |
| 26th Nov 2019 (Tue) | 60.60 | 61.00 | 60.60 | 59.90 | |
| 25th Nov 2019 (Mon) | 60.80 | 61.00 | 60.00 | 59.50 | |
| 22nd Nov 2019 (Fri) | 61.00 | 61.00 | 59.80 | 59.80 | |
| 21st Nov 2019 (Thu) | 61.00 | 61.60 | 59.80 | 60.70 | |
| 20th Nov 2019 (Wed) | 61.00 | 61.00 | 61.00 | 61.40 | |
| 19th Nov 2019 (Tue) | 62.40 | 62.40 | 61.00 | 61.80 | |
| 18th Nov 2019 (Mon) | 61.40 | 63.80 | 61.40 | 61.90 | |
| 15th Nov 2019 (Fri) | 62.20 | 62.40 | 62.20 | 63.10 | |
| 14th Nov 2019 (Thu) | 61.60 | 61.60 | 61.40 | 61.80 | |
| 13th Nov 2019 (Wed) | 63.80 | 63.80 | 61.00 | 61.60 | |
News - Monday, December 02, 2019
Liberum Capital today downgrades its investment rating on Gem Diamonds Ltd (LON:......
News - Wednesday, November 06, 2019
JP Morgan Cazenove today reaffirms its neutral investment rating on Gem Diamonds......
