Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gem Diamonds Di (GEMD) Share Price

Intraday
Historical

Price	11.00p on 02-10-2026 at 14:15:06
Change	0.55p 5.26%
Buy	12.00p
Sell	10.25p

Last Trade:	Buy 125.00 at 11.98p
Day's Volume:	714,118
Last Close:	10.45p
Open:	13.00p
ISIN:	VGG379591065

Day's Range	11.00p - 13.00p
52wk Range:	2.70p - 14.85p
Market Capitalisation:	£15.40m
VWAP:	11.90285p
Shares in Issue:	140.00m

Sector: Precious Metals

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gem Diamonds Di (GEMD) Latest Trades
Buy*	125	11.98p	Ordinary	13:58:34 - 02-Oct-26
Buy*	36,500	11.90p	Ordinary	13:57:24 - 02-Oct-26
Unknown*	119	10.75p	OTC Trade	13:53:22 - 02-Oct-26
Unknown*	116	10.50p	OTC Trade	13:36:36 - 02-Oct-26
Sell*	20,000	11.02p	Ordinary	13:32:59 - 02-Oct-26
Sell*	25,000	11.00p	Automatic Execution	13:27:32 - 02-Oct-26
Buy*	25,000	12.00p	Ordinary	13:20:46 - 02-Oct-26
Buy*	12,357	12.0499p	Ordinary	12:37:40 - 02-Oct-26
Unknown*	119	12.50p	OTC Trade	12:32:37 - 02-Oct-26
Sell*	720	11.00p	SI Trade	12:27:52 - 02-Oct-26

See more Gem Diamonds Di trades

Gem Diamonds Di (GEMD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	10.60	10.60	10.45	10.45	236,068
30th Sep 2026 (Wed)	11.00	12.00	10.40	10.40	304,057
29th Sep 2026 (Tue)	11.50	11.95	10.90	11.95	646,299
28th Sep 2026 (Mon)	11.00	12.50	11.00	12.00	406,664
25th Sep 2026 (Fri)	12.00	12.00	11.00	11.25	421,228
24th Sep 2026 (Thu)	11.20	11.80	11.00	11.00	545,185
23rd Sep 2026 (Wed)	12.00	12.00	11.50	11.50	177,020
22nd Sep 2026 (Tue)	10.70	12.00	10.50	12.00	520,471
21st Sep 2026 (Mon)	12.10	12.10	11.00	11.15	1,578,988
18th Sep 2026 (Fri)	14.85	14.85	12.10	13.00	1,752,676
17th Sep 2026 (Thu)	11.80	14.80	11.80	14.50	4,459,194
16th Sep 2026 (Wed)	11.90	12.50	10.20	11.00	2,739,070
15th Sep 2026 (Tue)	10.00	12.50	9.00	12.00	5,427,736
14th Sep 2026 (Mon)	12.00	12.00	9.94	10.00	1,846,929
11th Sep 2026 (Fri)	11.60	12.20	11.00	12.20	3,518,924
10th Sep 2026 (Thu)	9.40	12.00	9.04	11.60	3,451,118
9th Sep 2026 (Wed)	8.50	10.50	8.50	9.50	2,988,242
8th Sep 2026 (Tue)	8.50	8.50	7.50	7.87	949,783
7th Sep 2026 (Mon)	8.00	9.20	7.50	8.00	1,314,521
4th Sep 2026 (Fri)	10.00	10.00	7.50	7.82	2,778,640
3rd Sep 2026 (Thu)	8.00	11.00	8.00	9.80	14,988,090
2nd Sep 2026 (Wed)	5.96	7.52	5.72	6.25	6,593,685

See more Gem Diamonds Di price history

Date	Source	Headline
Gem Diamonds Di (GEMD) Regulatory News
3rd Sep 2026 7:00 am	RNS	Half Year 2026 Results
27th Aug 2026 7:00 am	RNS	Notification of Half Year 2026 Results
28th Jul 2026 7:00 am	RNS	H1 2026 Trading Update
22nd Jul 2026 7:00 am	RNS	Notification of H1 2026 Trading Update
1st Jul 2026 7:00 am	RNS	Total Voting Rights
3rd Jun 2026 1:45 pm	RNS	Appointment of Chair
3rd Jun 2026 12:15 pm	RNS	Results of Annual General Meeting
1st Jun 2026 7:00 am	RNS	Total Voting Rights
20th May 2026 7:00 am	RNS	Q1 2026 Trading Update
13th May 2026 7:00 am	RNS	Notification of Q1 2026 Trading Update

See more Gem Diamonds Di regulatory news

FTSE 100 Latest

Value10,489.15

Change60.88