Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD) Share Price

Price 12.85p on 29-10-2026 at 19:35:06
Change 0.70p 5.76%
Buy 13.50p
Sell 12.25p
Last Trade: Sell 51.00 at 12.85p
Day's Volume: 347,950
Last Close: 12.85p
Open: 13.00p
ISIN: VGG379591065
Day's Range 12.25p - 13.50p
52wk Range: 2.70p - 14.85p
Market Capitalisation: £17.99m
VWAP: 12.96942p
Shares in Issue: 140.00m

Gem Diamonds Di (GEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 12.85p Uncrossing Trade
16:35:06 - 29-Oct-26
Sell* 3,000 12.865p Ordinary
16:16:33 - 29-Oct-26
Sell* 222 12.25p SI Trade
15:40:29 - 29-Oct-26
Sell* 5,644 12.25p Automatic Execution
15:40:29 - 29-Oct-26
Buy* 18,534 13.40p Ordinary
15:36:28 - 29-Oct-26
Sell* 6 12.25p SI Trade
15:34:18 - 29-Oct-26
Sell* 11 12.25p SI Trade
15:34:18 - 29-Oct-26
Sell* 122 12.25p SI Trade
15:34:18 - 29-Oct-26
Buy* 34 13.50p SI Trade
15:34:18 - 29-Oct-26
Sell* 15 12.25p SI Trade
15:34:18 - 29-Oct-26
See more Gem Diamonds Di trades

Gem Diamonds Di (GEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 13.00 13.50 12.25 12.85 347,950
28th Oct 2026 (Wed) 12.70 13.75 12.50 12.15 1,366,237
27th Oct 2026 (Tue) 11.30 12.60 11.30 12.20 1,093,966
26th Oct 2026 (Mon) 10.35 11.30 10.20 10.20 297,632
23rd Oct 2026 (Fri) 10.00 10.60 10.00 10.60 337,435
22nd Oct 2026 (Thu) 11.25 11.25 10.00 10.00 78,197
21st Oct 2026 (Wed) 11.00 11.00 11.00 11.00 508,659
20th Oct 2026 (Tue) 10.05 11.50 10.05 10.05 1,088,468
19th Oct 2026 (Mon) 9.10 9.70 9.00 9.35 1,168,378
16th Oct 2026 (Fri) 9.20 9.24 8.50 9.00 551,423
15th Oct 2026 (Thu) 10.00 10.00 9.26 9.40 623,303
14th Oct 2026 (Wed) 9.50 9.50 9.50 9.50 880,608
13th Oct 2026 (Tue) 10.00 10.00 9.10 9.10 426,597
12th Oct 2026 (Mon) 10.00 10.00 9.50 9.56 274,300
9th Oct 2026 (Fri) 10.50 10.50 9.50 9.54 450,732
8th Oct 2026 (Thu) 9.80 10.50 9.80 10.15 702,753
7th Oct 2026 (Wed) 10.30 10.40 9.74 10.00 1,241,817
6th Oct 2026 (Tue) 11.00 11.00 10.50 10.50 311,870
5th Oct 2026 (Mon) 11.50 11.50 10.00 10.50 354,904
2nd Oct 2026 (Fri) 13.00 13.00 11.00 11.00 725,880
1st Oct 2026 (Thu) 10.60 10.60 10.45 10.45 236,068
30th Sep 2026 (Wed) 11.00 12.00 10.40 10.40 304,057
See more Gem Diamonds Di price history

Gem Diamonds Di (GEMD) Regulatory News

Date Source Headline
27th Oct 2026 7:00 am RNS Notification of Q3 2026 Trading Update
3rd Sep 2026 7:00 am RNS Half Year 2026 Results
27th Aug 2026 7:00 am RNS Notification of Half Year 2026 Results
28th Jul 2026 7:00 am RNS H1 2026 Trading Update
22nd Jul 2026 7:00 am RNS Notification of H1 2026 Trading Update
1st Jul 2026 7:00 am RNS Total Voting Rights
3rd Jun 2026 1:45 pm RNS Appointment of Chair
3rd Jun 2026 12:15 pm RNS Results of Annual General Meeting
1st Jun 2026 7:00 am RNS Total Voting Rights
20th May 2026 7:00 am RNS Q1 2026 Trading Update
See more Gem Diamonds Di regulatory news

Gem Diamonds Di (GEMD) Share News

UK earnings, trading statements calendar - next 7 days

28th Oct 2026 12:12

Read More

WINNERS & LOSERS: 88 Energy rises on farm-out; S4 cuts revenue outlook

28th Oct 2026 11:15

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Zenith Energy rises on Pompeo hire; Shoe Zone slumps

27th Oct 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Huddled up on JV buyout; Catenai down on bad debt

23rd Oct 2026 11:27

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Tooru gets "significant" retail win; Petra slumps

2nd Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Gem Diamonds Di news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered