Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gem Diamonds Di (GEMD) Share Price

Intraday
Historical

Price	9.36p on 10-03-2025 at 09:08:11
Change	-0.24p -2.5%
Buy	9.98p
Sell	9.50p
Buy / Sell GEMD Shares

Last Trade:	Buy 1,731.00 at 9.36p
Day's Volume:	6,884
Last Close:	9.60p
Open:	9.50p
ISIN:	VGG379591065

Day's Range	9.36p - 9.50p
52wk Range:	7.96p - 15.70p
Market Capitalisation:	£13m
VWAP:	9.472388p
Shares in Issue:	140m

Sector: Precious Metals

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gem Diamonds Di (GEMD) Latest Trades
Buy*	1,731	9.36p	Automatic Execution	08:06:01 - 10-Mar-25
Sell*	9	9.12p	SI Trade	08:04:32 - 10-Mar-25
Sell*	5,028	9.50p	Automatic Execution	08:04:32 - 10-Mar-25
Unknown*	116	9.98p	OTC Trade	08:00:21 - 10-Mar-25
Buy*	298	9.60p	Suspected BUY Trade	16:35:15 - 07-Mar-25
Buy*	10,000	9.5712p	Ordinary	15:39:38 - 07-Mar-25
Buy*	9,443	9.60p	Automatic Execution	13:38:38 - 07-Mar-25
Sell*	44	9.60p	Automatic Execution	13:38:28 - 07-Mar-25
Sell*	5,513	9.60p	Automatic Execution	13:38:28 - 07-Mar-25
Sell*	1,800	9.70p	Ordinary	11:28:12 - 06-Mar-25

See more Gem Diamonds Di trades

Gem Diamonds Di (GEMD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2025 (Mon)	9.50	9.50	9.36	9.60	6,884
7th Mar 2025 (Fri)	9.60	9.60	9.60	9.60	25,298
6th Mar 2025 (Thu)	10.00	10.00	9.74	9.74	20,265
5th Mar 2025 (Wed)	9.50	10.00	9.50	10.00	11,985
4th Mar 2025 (Tue)	9.72	9.72	9.50	9.59	380,886
3rd Mar 2025 (Mon)	9.50	9.50	9.50	9.50	11,247
28th Feb 2025 (Fri)	9.72	9.72	9.72	9.75	18,562
27th Feb 2025 (Thu)	9.70	9.70	9.68	9.75	243,908
26th Feb 2025 (Wed)	9.54	9.54	9.52	9.70	269,713
25th Feb 2025 (Tue)	9.40	9.40	9.18	9.55	101,666
24th Feb 2025 (Mon)	10.50	10.50	9.30	9.70	439,516
21st Feb 2025 (Fri)	9.90	9.90	9.90	10.275	93,758
20th Feb 2025 (Thu)	10.30	10.30	9.98	10.325	555,461
19th Feb 2025 (Wed)	10.35	10.35	10.30	10.525	137,195
18th Feb 2025 (Tue)	10.40	10.55	10.40	10.40	122,463
17th Feb 2025 (Mon)	10.60	10.60	10.40	10.475	219,104
14th Feb 2025 (Fri)	10.60	10.60	10.35	10.60	143,848
13th Feb 2025 (Thu)	10.425	10.725	10.425	10.725	0
12th Feb 2025 (Wed)	10.55	10.55	10.30	10.425	395,965
11th Feb 2025 (Tue)	11.00	11.00	10.60	10.575	177,662
10th Feb 2025 (Mon)	10.70	10.95	10.60	10.825	77,592

See more Gem Diamonds Di price history

Date	Source	Headline
Gem Diamonds Di (GEMD) Regulatory News
3rd Mar 2025 7:00 am	RNS	Total Voting Rights
28th Feb 2025 7:00 am	RNS	Directorate Change
20th Feb 2025 7:00 am	RNS	Notification of Full Year 2024 Results
30th Jan 2025 9:10 am	RNS	Holding(s) in Company
29th Jan 2025 7:00 am	RNS	Q4 2024 Trading Update
23rd Jan 2025 1:20 pm	RNS	Holding(s) in Company
21st Jan 2025 9:00 am	RNS	Notification of Q4 2024 Trading Update
20th Dec 2024 7:00 am	RNS	Block Listing Six Monthly Return
3rd Dec 2024 7:00 am	RNS	Life of Mine Plan & Extended Credit Facilities
29th Nov 2024 7:00 am	RNS	Investor Update

See more Gem Diamonds Di regulatory news

FTSE 100 Latest

Value8,653.87

Change-26.01