Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD) Share Price

Price 12.25p on 05-11-2026 at 05:12:21
Change 0.00p 0%
Buy 13.20p
Sell 11.90p
Last Trade: Sell 100,000.00 at 11.9976p
Day's Volume: 0
Last Close: 12.25p
Open: 0.00p
ISIN: VGG379591065
Day's Range 0.00p - 0.00p
52wk Range: 2.70p - 15.90p
Market Capitalisation: £17.15m
VWAP: 0.00p
Shares in Issue: 140.00m

Gem Diamonds Di (GEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 11.9976p Negotiated Trade
16:43:53 - 04-Nov-26
Sell* 1,037 12.25p Uncrossing Trade
16:35:01 - 04-Nov-26
Buy* 639 12.6071p Ordinary
16:29:06 - 04-Nov-26
Buy* 2,753 12.7098p Ordinary
16:19:07 - 04-Nov-26
Buy* 40,000 12.00p Automatic Execution
16:18:05 - 04-Nov-26
Buy* 2,917 11.9975p Ordinary
16:18:03 - 04-Nov-26
Sell* 12,820 11.7875p Ordinary
16:18:00 - 04-Nov-26
Buy* 20,676 11.9975p Ordinary
16:17:54 - 04-Nov-26
Buy* 20,000 11.9975p Ordinary
16:16:52 - 04-Nov-26
Buy* 4,135 12.00p SI Trade
16:16:52 - 04-Nov-26
See more Gem Diamonds Di trades

Gem Diamonds Di (GEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 12.25 12.25 12.25 12.25 0
4th Nov 2026 (Wed) 15.00 15.90 12.00 12.25 2,652,992
3rd Nov 2026 (Tue) 14.00 14.80 14.00 14.50 787,290
2nd Nov 2026 (Mon) 15.10 15.30 14.30 14.80 1,398,415
30th Oct 2026 (Fri) 13.50 15.50 10.70 14.00 2,834,462
29th Oct 2026 (Thu) 13.00 13.50 12.25 12.85 347,950
28th Oct 2026 (Wed) 12.70 13.75 12.50 12.15 1,366,237
27th Oct 2026 (Tue) 11.30 12.60 11.30 12.20 1,093,966
26th Oct 2026 (Mon) 10.35 11.30 10.20 10.20 297,632
23rd Oct 2026 (Fri) 10.00 10.60 10.00 10.60 337,435
22nd Oct 2026 (Thu) 11.25 11.25 10.00 10.00 78,197
21st Oct 2026 (Wed) 11.00 11.00 11.00 11.00 508,659
20th Oct 2026 (Tue) 10.05 11.50 10.05 10.05 1,088,468
19th Oct 2026 (Mon) 9.10 9.70 9.00 9.35 1,168,378
16th Oct 2026 (Fri) 9.20 9.24 8.50 9.00 551,423
15th Oct 2026 (Thu) 10.00 10.00 9.26 9.40 623,303
14th Oct 2026 (Wed) 9.50 9.50 9.50 9.50 880,608
13th Oct 2026 (Tue) 10.00 10.00 9.10 9.10 426,597
12th Oct 2026 (Mon) 10.00 10.00 9.50 9.56 274,300
9th Oct 2026 (Fri) 10.50 10.50 9.50 9.54 450,732
8th Oct 2026 (Thu) 9.80 10.50 9.80 10.15 702,753
7th Oct 2026 (Wed) 10.30 10.40 9.74 10.00 1,241,817
6th Oct 2026 (Tue) 11.00 11.00 10.50 10.50 311,870
5th Oct 2026 (Mon) 11.50 11.50 10.00 10.50 354,904
See more Gem Diamonds Di price history

Gem Diamonds Di (GEMD) Regulatory News

Date Source Headline
4th Nov 2026 7:00 am RNS Q3 2026 Trading Update
27th Oct 2026 7:00 am RNS Notification of Q3 2026 Trading Update
3rd Sep 2026 7:00 am RNS Half Year 2026 Results
27th Aug 2026 7:00 am RNS Notification of Half Year 2026 Results
28th Jul 2026 7:00 am RNS H1 2026 Trading Update
22nd Jul 2026 7:00 am RNS Notification of H1 2026 Trading Update
1st Jul 2026 7:00 am RNS Total Voting Rights
3rd Jun 2026 1:45 pm RNS Appointment of Chair
3rd Jun 2026 12:15 pm RNS Results of Annual General Meeting
1st Jun 2026 7:00 am RNS Total Voting Rights
See more Gem Diamonds Di regulatory news

Gem Diamonds Di (GEMD) Share News

TRADING UPDATES: Gem Diamonds ups view; FDM hails "momentum"

4th Nov 2026 15:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Mobico jumps on takeover, Predator down on well test

30th Oct 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2026 12:12

Read More

WINNERS & LOSERS: 88 Energy rises on farm-out; S4 cuts revenue outlook

28th Oct 2026 11:15

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Zenith Energy rises on Pompeo hire; Shoe Zone slumps

27th Oct 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Gem Diamonds Di news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered