| Price | 3.70p on 20-03-2026 at 19:35:06 |
|---|---|
| Change | -0.30p -7.32% |
| Buy | 4.09p |
| Sell | 3.51p |
| Last Trade: | Buy 1,000.00 at 4.09p |
| Day's Volume: | 217,809 |
| Last Close: | 3.80p |
| Open: | 3.80p |
| ISIN: | VGG379591065 |
| Day's Range | 3.70p - 3.80p |
| 52wk Range: | 2.70p - 9.28p |
| Market Capitalisation: | £5.18m |
| VWAP: | 3.738872p |
| Shares in Issue: | 139.92m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 4.09p | SI Trade |
16:12:35 - 20-Mar-26 |
| Buy* | 171 | 4.09p | SI Trade |
16:12:35 - 20-Mar-26 |
| Sell* | 23,553 | 3.70p | Automatic Execution |
16:12:35 - 20-Mar-26 |
| Sell* | 32,876 | 3.6501p | Ordinary |
16:12:31 - 20-Mar-26 |
| Sell* | 4,000 | 3.7078p | Ordinary |
15:29:50 - 20-Mar-26 |
| Buy* | 60 | 4.09p | SI Trade |
15:11:24 - 20-Mar-26 |
| Buy* | 100 | 4.09p | SI Trade |
15:11:24 - 20-Mar-26 |
| Sell* | 13,561 | 3.70p | Automatic Execution |
15:11:24 - 20-Mar-26 |
| Unknown* | 911 | 3.70p | OTC Trade |
14:31:55 - 20-Mar-26 |
| Unknown* | 7,831 | 3.70p | OTC Trade |
14:31:55 - 20-Mar-26 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:00 am | RNS | Full Year 2025 Results |
| 4th Mar 2026 7:00 am | RNS | Notification of Full Year 2025 Results |
| 4th Feb 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 26th Jan 2026 12:00 pm | RNS | Notification of Q4 2025 Trading Update |
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 30th Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Notification of Q3 2025 Trading Update |
| 21st Oct 2025 7:00 am | RNS | Block listing six monthly return |
| 1st Oct 2025 7:00 am | RNS | Resignation of Non-Executive Director |
