| Price | 4.32p on 10-04-2026 at 18:50:06 |
|---|---|
| Change | 0.415p 10.63% |
| Buy | 4.31p |
| Sell | 3.28p |
| Last Trade: | Buy 427.00 at 4.32p |
| Day's Volume: | 427 |
| Last Close: | 4.32p |
| Open: | 4.32p |
| ISIN: | VGG379591065 |
| Day's Range | 4.32p - 4.32p |
| 52wk Range: | 2.70p - 8.48p |
| Market Capitalisation: | £6.04m |
| VWAP: | 4.32p |
| Shares in Issue: | 139.92m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | 4.32p | Suspected BUY Trade |
16:45:47 - 10-Apr-26 |
| Unknown* | 948 | 3.51p | OTC Trade |
15:10:41 - 09-Apr-26 |
| Sell* | 5,406 | 3.52p | Ordinary |
14:23:40 - 09-Apr-26 |
| Sell* | 2,044 | 3.50p | Automatic Execution |
14:01:25 - 09-Apr-26 |
| Sell* | 83,312 | 3.51p | Automatic Execution |
14:01:25 - 09-Apr-26 |
| Sell* | 956 | 3.79p | SI Trade |
14:01:06 - 09-Apr-26 |
| Sell* | 131 | 3.79p | SI Trade |
14:01:06 - 09-Apr-26 |
| Buy* | 1,669 | 3.79p | SI Trade |
13:30:25 - 09-Apr-26 |
| Sell* | 20,000 | 3.70p | Automatic Execution |
11:28:27 - 09-Apr-26 |
| Sell* | 5,000 | 3.702p | Ordinary |
11:22:11 - 09-Apr-26 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | RNS | Total Voting Rights and Admission to Trading |
| 18th Mar 2026 7:00 am | RNS | Full Year 2025 Results |
| 4th Mar 2026 7:00 am | RNS | Notification of Full Year 2025 Results |
| 4th Feb 2026 7:00 am | RNS | Q4 2025 Trading Update |
| 26th Jan 2026 12:00 pm | RNS | Notification of Q4 2025 Trading Update |
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 30th Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Notification of Q3 2025 Trading Update |
| 21st Oct 2025 7:00 am | RNS | Block listing six monthly return |
