Gem Diamonds Di Share Price (GEMD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.00on 29-05-2020 at 16:30:00
Change 1.00 3.13%
Buy 33.70
Sell 33.00
Buy / Sell GEMD Shares
Sponsored Financial Content
Last Trade: Buy 1,144 at 33.700p
Day's Volume: 94,519
Last Close: 32.00p
Open: 33.60p
ISIN: VGG379591065
Day's Range 33.00p - 34.00p
52wk Range: 27.00p - 89.40p
Market Capitalisation: £46m
VWAP: 0.00p
Shares in Issue: 139m

Sector: Mining

Listed in: FTSE All-Share, FTSE Small Cap

Recent Trades History Gem Diamonds Di (GEMD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,14433.700Ordinary
15:56:45 - 29-May-20
Sell*41933.00Automatic Execution
15:48:27 - 29-May-20
Sell*1,51533.00Automatic Execution
15:48:27 - 29-May-20
Sell*1,56033.00Automatic Execution
15:10:57 - 29-May-20
Sell*14033.00Automatic Execution
14:47:26 - 29-May-20
Sell*42633.00Automatic Execution
14:43:31 - 29-May-20
Buy*1,12933.80Automatic Execution
14:42:46 - 29-May-20
Sell*1,75333.80Automatic Execution
14:42:17 - 29-May-20
Sell*10,50033.78Ordinary
14:26:06 - 29-May-20
Buy*3,07233.70Automatic Execution
14:21:54 - 29-May-20

Share Price History for Gem Diamonds Di

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)33.3033.8031.8032.05
27th May 2020 (Wed)32.1033.0032.0032.90
26th May 2020 (Tue)34.0034.0031.8032.90
25th May 2020 (Mon)00.000.0033.45
22nd May 2020 (Fri)32.0034.7032.0032.10
21st May 2020 (Thu)31.0032.3030.4032.10
20th May 2020 (Wed)31.4031.9030.0030.05
19th May 2020 (Tue)30.1031.9030.0030.95
18th May 2020 (Mon)28.7031.5028.7030.40
15th May 2020 (Fri)29.9029.9028.1029.15
14th May 2020 (Thu)32.9032.9027.5029.35
13th May 2020 (Wed)34.9034.9031.0032.00
12th May 2020 (Tue)34.9036.0032.0033.25
11th May 2020 (Mon)37.0037.0033.9034.45
8th May 2020 (Fri)00.000.0036.15
7th May 2020 (Thu)37.8037.9035.0036.15
6th May 2020 (Wed)39.9039.9036.1037.10
5th May 2020 (Tue)40.0040.0038.0039.00
4th May 2020 (Mon)39.1040.9038.0038.55
1st May 2020 (Fri)00.000.0039.85
1st May 2020 (Fri)38.6040.6037.5037.70
30th Apr 2020 (Thu)40.9041.0038.9040.45

News about Gem Diamonds Di (GEMD)

Director Deals - Gem Diamonds Ltd (GEMD)

News - Thursday, May 28, 2020

Johnny Velloza, Executive Director, exercised 45,450 shares in the company on th......

Director Deals - Gem Diamonds Ltd (GEMD)

News - Tuesday, May 26, 2020

Mike Brown, Non Executive Director, bought 67,124 shares in the company on the 2......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered