Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD) Share Price

Price 7.08p on 29-08-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 6.50p
Last Trade: Buy 93.00 at 7.08p
Day's Volume: 0
Last Close: 7.08p
Open: 0.00p
ISIN: VGG379591065
Day's Range 0.00p - 0.00p
52wk Range: 4.70p - 14.90p
Market Capitalisation: £9.91m
VWAP: 0.00p
Shares in Issue: 139.92m

Gem Diamonds Di (GEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 7.08p Suspected BUY Trade
16:35:13 - 28-Aug-25
Buy* 18 7.22p Automatic Execution
13:42:24 - 28-Aug-25
Buy* 50 7.22p SI Trade
10:44:56 - 28-Aug-25
Buy* 100 7.28p SI Trade
08:05:14 - 28-Aug-25
Buy* 255 7.30p Suspected BUY Trade
16:35:16 - 27-Aug-25
Buy* 100 7.28p Automatic Execution
16:23:41 - 27-Aug-25
Sell* 18 7.00p SI Trade
15:45:36 - 27-Aug-25
Buy* 100 7.28p SI Trade
15:45:36 - 27-Aug-25
Buy* 6,892 7.1096p Ordinary
11:08:28 - 27-Aug-25
Buy* 100 7.30p SI Trade
09:02:07 - 27-Aug-25
See more Gem Diamonds Di trades

Gem Diamonds Di (GEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 7.30 7.30 7.08 7.08 1,697
27th Aug 2025 (Wed) 7.30 7.30 7.28 7.30 7,525
26th Aug 2025 (Tue) 7.20 7.28 6.92 6.89 180,776
25th Aug 2025 (Mon) 7.20 7.20 7.20 7.20 0
22nd Aug 2025 (Fri) 6.86 7.20 6.86 7.20 173,491
21st Aug 2025 (Thu) 7.42 7.42 7.18 7.20 12,587
20th Aug 2025 (Wed) 6.46 6.78 6.46 7.09 130,152
19th Aug 2025 (Tue) 7.02 7.02 7.00 7.00 40,132
18th Aug 2025 (Mon) 7.18 7.32 6.60 6.70 232,478
15th Aug 2025 (Fri) 6.50 7.44 6.50 7.44 304,543
14th Aug 2025 (Thu) 7.44 7.44 6.52 6.64 151,810
13th Aug 2025 (Wed) 7.42 7.42 7.42 6.82 6,837
12th Aug 2025 (Tue) 6.80 7.14 6.28 6.95 94,289
11th Aug 2025 (Mon) 6.78 6.93 6.78 6.93 92,398
8th Aug 2025 (Fri) 6.50 7.00 6.50 6.78 295,161
7th Aug 2025 (Thu) 6.50 6.50 6.50 6.50 18,281
6th Aug 2025 (Wed) 6.72 6.72 6.72 6.72 118,042
5th Aug 2025 (Tue) 6.36 6.50 6.36 6.50 149,525
4th Aug 2025 (Mon) 6.36 6.36 6.36 6.31 16,388
1st Aug 2025 (Fri) 6.34 6.34 6.34 6.15 104,600
31st Jul 2025 (Thu) 6.13 6.13 6.08 6.08 47,175
30th Jul 2025 (Wed) 6.00 6.00 5.92 6.13 82,524
29th Jul 2025 (Tue) 6.00 6.30 6.00 6.18 37,991
See more Gem Diamonds Di price history

Gem Diamonds Di (GEMD) Regulatory News

Date Source Headline
28th Aug 2025 7:00 am RNS Notification of Half Year 2025 Results
5th Aug 2025 7:00 am RNS Total Voting Rights
23rd Jul 2025 7:00 am RNS H1 2025 Trading Update
8th Jul 2025 7:00 am RNS Block Listing Six Monthly Return
4th Jun 2025 10:59 am RNS Result of AGM
2nd Jun 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Q1 2025 Trading Update
25th Apr 2025 7:00 am RNS 2024 Annual Report and Notice of the 2025 AGM
25th Apr 2025 7:00 am RNS Notification of Q1 2025 Trading Update
22nd Apr 2025 7:00 am RNS Block Listing Six Monthly Return
See more Gem Diamonds Di regulatory news

Gem Diamonds Di (GEMD) Share News

Gem Diamonds reports sales drop, cuts down full-year guidance

23rd Jul 2025 12:00

(Alliance News) - Gem Diamonds Ltd on Wednesday said it met production targets in its latest half year, but "has not been immune" to weakened prices and forex headwinds and is implementing cost-saving measures. Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds lowers outlook on weak prices

23rd Jul 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

28th May 2025 15:03

Read More

UK earnings, trading statements calendar - next 7 days

25th Apr 2025 16:54

Read More

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

See more Gem Diamonds Di news
FTSE 100 Latest
Value9,216.82
Change0.00

Login to your account

Forgot Password?

Not Registered