Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD) Share Price

Price 4.20p on 06-03-2026 at 19:40:06
Change 0.10p 2.44%
Buy 4.61p
Sell 4.20p
Last Trade: Sell 469.00 at 4.20p
Day's Volume: 135,893
Last Close: 4.20p
Open: 4.61p
ISIN: VGG379591065
Day's Range 4.11p - 4.61p
52wk Range: 2.70p - 9.98p
Market Capitalisation: £5.88m
VWAP: 4.238037p
Shares in Issue: 139.92m

Gem Diamonds Di (GEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 469 4.20p Uncrossing Trade
16:35:22 - 06-Mar-26
Buy* 112 4.61p SI Trade
14:11:37 - 06-Mar-26
Sell* 80,000 4.22p Ordinary
14:10:45 - 06-Mar-26
Sell* 2,000 4.2278p Ordinary
13:18:57 - 06-Mar-26
Sell* 16,355 4.28p Ordinary
11:08:17 - 06-Mar-26
Sell* 10,000 4.218p Ordinary
10:43:54 - 06-Mar-26
Sell* 2,324 4.28p Ordinary
10:36:20 - 06-Mar-26
Buy* 467 4.61p SI Trade
10:26:45 - 06-Mar-26
Unknown* 172 4.61p OTC Trade
10:08:47 - 06-Mar-26
Sell* 58 4.218p Ordinary
09:58:00 - 06-Mar-26
See more Gem Diamonds Di trades

Gem Diamonds Di (GEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 4.61 4.61 4.11 4.20 135,893
5th Mar 2026 (Thu) 4.45 4.45 4.10 4.10 149,934
4th Mar 2026 (Wed) 4.15 4.45 3.91 4.45 71,619
3rd Mar 2026 (Tue) 4.00 4.15 3.91 4.10 71,564
2nd Mar 2026 (Mon) 3.92 4.15 3.92 4.15 187,877
27th Feb 2026 (Fri) 4.31 4.31 4.00 4.30 335,359
26th Feb 2026 (Thu) 3.80 4.31 3.80 4.10 998,901
25th Feb 2026 (Wed) 3.90 4.10 3.80 4.10 172,131
24th Feb 2026 (Tue) 4.10 4.10 3.90 3.90 49,769
23rd Feb 2026 (Mon) 4.10 4.10 3.80 3.91 228,862
20th Feb 2026 (Fri) 3.90 4.00 3.81 4.00 448,273
19th Feb 2026 (Thu) 4.00 4.00 3.70 3.84 143,461
18th Feb 2026 (Wed) 4.05 4.05 3.65 3.87 330,299
17th Feb 2026 (Tue) 4.10 4.10 3.51 3.60 307,629
16th Feb 2026 (Mon) 4.00 4.05 3.51 4.00 140,639
13th Feb 2026 (Fri) 3.45 3.46 3.43 3.61 310,293
12th Feb 2026 (Thu) 4.00 4.00 3.49 3.80 403,190
11th Feb 2026 (Wed) 3.99 3.99 3.98 3.98 90,535
10th Feb 2026 (Tue) 3.41 3.41 3.40 3.55 370,308
9th Feb 2026 (Mon) 3.99 3.99 3.23 3.38 1,958,663
6th Feb 2026 (Fri) 3.69 3.97 3.40 3.685 1,483,497
See more Gem Diamonds Di price history

Gem Diamonds Di (GEMD) Regulatory News

Date Source Headline
4th Mar 2026 7:00 am RNS Notification of Full Year 2025 Results
4th Feb 2026 7:00 am RNS Q4 2025 Trading Update
26th Jan 2026 12:00 pm RNS Notification of Q4 2025 Trading Update
19th Dec 2025 7:00 am RNS Block Listing Six Monthly Review
19th Dec 2025 7:00 am RNS Block Listing Six Monthly Review
30th Oct 2025 7:00 am RNS Q3 2025 Trading Update
23rd Oct 2025 7:00 am RNS Notification of Q3 2025 Trading Update
21st Oct 2025 7:00 am RNS Block listing six monthly return
1st Oct 2025 7:00 am RNS Resignation of Non-Executive Director
9th Sep 2025 7:00 am RNS Holding(s) in Company
See more Gem Diamonds Di regulatory news

Gem Diamonds Di (GEMD) Share News

TRADING UPDATES: Futura Medical says 2025 revenue beats own guidance

4th Feb 2026 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 strengthens as Beazley and GSK rise

4th Feb 2026 12:06

(Alliance News) - Stock prices in London were higher at midday on Wednesday, despite ongoing jitters over the impact of the latest artificial intelligence developments, as Beazley, DCC and GSK helped the FTSE 100 reach a fresh record. Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds jumps on production figures

4th Feb 2026 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Strategic Equity plans tender offer

15th Sep 2025 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: Treatt backs takeover; TheWorks falls

8th Sep 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Gem Diamonds Di news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered