WINNERS & LOSERS: Sunda up on New Zealand permit; Distil gets US order
13th Aug 2026 11:32
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 4.21p on 17-08-2026 at 09:15:05 |
|---|---|
| Change | 0.36p 9.35% |
| Buy | 4.50p |
| Sell | 3.87p |
| Last Trade: | Buy 67,498.00 at 4.21p |
| Day's Volume: | 140,328 |
| Last Close: | 3.85p |
| Open: | 4.50p |
| ISIN: | VGG379591065 |
| Day's Range | 4.21p - 4.50p |
| 52wk Range: | 2.70p - 7.42p |
| Market Capitalisation: | £5.89m |
| VWAP: | 4.229344p |
| Shares in Issue: | 140.00m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,498 | 4.21p | Automatic Execution |
10:10:39 - 17-Aug-26 |
| Buy* | 50,000 | 4.20p | Ordinary |
10:10:30 - 17-Aug-26 |
| Sell* | 167 | 3.87p | SI Trade |
09:51:18 - 17-Aug-26 |
| Unknown* | 1,638 | 4.50p | OTC Trade |
09:43:25 - 17-Aug-26 |
| Buy* | 141 | 4.50p | SI Trade |
09:11:11 - 17-Aug-26 |
| Sell* | 1,399 | 3.863p | Ordinary |
08:49:26 - 17-Aug-26 |
| Buy* | 2,000 | 4.375p | Ordinary |
08:40:22 - 17-Aug-26 |
| Buy* | 13,488 | 4.375p | Ordinary |
08:10:24 - 17-Aug-26 |
| Buy* | 1,500 | 4.50p | Suspected BUY Trade |
08:05:21 - 17-Aug-26 |
| Sell* | 729 | 3.85p | SI Trade |
08:02:01 - 17-Aug-26 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | H1 2026 Trading Update |
| 22nd Jul 2026 7:00 am | RNS | Notification of H1 2026 Trading Update |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Jun 2026 1:45 pm | RNS | Appointment of Chair |
| 3rd Jun 2026 12:15 pm | RNS | Results of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 13th May 2026 7:00 am | RNS | Notification of Q1 2026 Trading Update |
| 24th Apr 2026 7:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 23rd Apr 2026 7:00 am | RNS | Notification of transactions by PDMR |