SMALL-CAP WINNERS & LOSERS: Strategic Equity plans tender offer
15th Sep 2025 09:43
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
| Price | 3.01p on 19-12-2025 at 19:30:06 |
|---|---|
| Change | 0.005p 0.16% |
| Buy | 3.19p |
| Sell | 3.01p |
| Last Trade: | Sell 12,327.00 at 3.01p |
| Day's Volume: | 826,842 |
| Last Close: | 3.10p |
| Open: | 3.00p |
| ISIN: | VGG379591065 |
| Day's Range | 3.00p - 3.01p |
| 52wk Range: | 2.75p - 12.55p |
| Market Capitalisation: | £4.21m |
| VWAP: | 3.002584p |
| Shares in Issue: | 139.92m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,327 | 3.01p | Automatic Execution |
15:55:58 - 19-Dec-25 |
| Sell* | 27,673 | 3.01p | Automatic Execution |
15:55:51 - 19-Dec-25 |
| Buy* | 10,000 | 3.17p | Ordinary |
12:43:11 - 19-Dec-25 |
| Unknown* | 170 | 3.00p | OTC Trade |
11:39:46 - 19-Dec-25 |
| Unknown* | 203 | 3.00p | OTC Trade |
11:39:46 - 19-Dec-25 |
| Sell* | 1 | 3.0285p | Ordinary |
11:19:04 - 19-Dec-25 |
| Sell* | 375,000 | 3.00p | Ordinary |
11:17:51 - 19-Dec-25 |
| Sell* | 43,683 | 3.00p | Automatic Execution |
11:17:24 - 19-Dec-25 |
| Sell* | 331,317 | 3.00p | Automatic Execution |
11:17:24 - 19-Dec-25 |
| Sell* | 1,600 | 3.00p | SI Trade |
09:40:15 - 19-Dec-25 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 30th Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Notification of Q3 2025 Trading Update |
| 21st Oct 2025 7:00 am | RNS | Block listing six monthly return |
| 1st Oct 2025 7:00 am | RNS | Resignation of Non-Executive Director |
| 9th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 4th Sep 2025 7:00 am | RNS | Half Year 2025 Results |
| 28th Aug 2025 7:00 am | RNS | Notification of Half Year 2025 Results |