Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gem Diamonds Di (GEMD) Share Price

Intraday
Historical

Price	10.60p on 23-10-2026 at 18:25:06
Change	0.60p 6%
Buy	11.00p
Sell	10.20p

Last Trade:	Sell 119.00 at 10.20p
Day's Volume:	337,435
Last Close:	10.60p
Open:	10.00p
ISIN:	VGG379591065

Day's Range	0.00p - 0.00p
52wk Range:	2.70p - 14.85p
Market Capitalisation:	£14.00m
VWAP:	10.70664p
Shares in Issue:	140.00m

Sector: Precious Metals

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gem Diamonds Di (GEMD) Latest Trades
Sell*	119	10.20p	SI Trade	15:48:53 - 23-Oct-26
Buy*	48	11.00p	SI Trade	15:48:53 - 23-Oct-26
Buy*	17,000	10.90p	Ordinary	15:27:29 - 23-Oct-26
Unknown*	80,549	10.98p	Ordinary	15:25:46 - 23-Oct-26
Sell*	8,717	10.33p	Ordinary	14:41:25 - 23-Oct-26
Sell*	33,000	10.33p	Ordinary	14:06:02 - 23-Oct-26
Unknown*	72,333	11.00p	Ordinary	14:05:38 - 23-Oct-26
Buy*	4,947	10.90p	Ordinary	14:02:57 - 23-Oct-26
Sell*	185	10.20p	SI Trade	13:36:09 - 23-Oct-26
Buy*	180	11.00p	SI Trade	13:36:09 - 23-Oct-26

See more Gem Diamonds Di trades

Gem Diamonds Di (GEMD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	11.25	11.25	10.00	10.00	78,197
21st Oct 2026 (Wed)	11.00	11.00	11.00	11.00	508,659
20th Oct 2026 (Tue)	10.05	11.50	10.05	10.05	1,088,468
19th Oct 2026 (Mon)	9.10	9.70	9.00	9.35	1,168,378
16th Oct 2026 (Fri)	9.20	9.24	8.50	9.00	551,423
15th Oct 2026 (Thu)	10.00	10.00	9.26	9.40	623,303
14th Oct 2026 (Wed)	9.50	9.50	9.50	9.50	880,608
13th Oct 2026 (Tue)	10.00	10.00	9.10	9.10	426,597
12th Oct 2026 (Mon)	10.00	10.00	9.50	9.56	274,300
9th Oct 2026 (Fri)	10.50	10.50	9.50	9.54	450,732
8th Oct 2026 (Thu)	9.80	10.50	9.80	10.15	702,753
7th Oct 2026 (Wed)	10.30	10.40	9.74	10.00	1,241,817
6th Oct 2026 (Tue)	11.00	11.00	10.50	10.50	311,870
5th Oct 2026 (Mon)	11.50	11.50	10.00	10.50	354,904
2nd Oct 2026 (Fri)	13.00	13.00	11.00	11.00	725,880
1st Oct 2026 (Thu)	10.60	10.60	10.45	10.45	236,068
30th Sep 2026 (Wed)	11.00	12.00	10.40	10.40	304,057
29th Sep 2026 (Tue)	11.50	11.95	10.90	11.95	646,299
28th Sep 2026 (Mon)	11.00	12.50	11.00	12.00	406,664
25th Sep 2026 (Fri)	12.00	12.00	11.00	11.25	421,228
24th Sep 2026 (Thu)	11.20	11.80	11.00	11.00	545,185
23rd Sep 2026 (Wed)	12.00	12.00	11.50	11.50	177,020

See more Gem Diamonds Di price history

Date	Source	Headline
Gem Diamonds Di (GEMD) Regulatory News
3rd Sep 2026 7:00 am	RNS	Half Year 2026 Results
27th Aug 2026 7:00 am	RNS	Notification of Half Year 2026 Results
28th Jul 2026 7:00 am	RNS	H1 2026 Trading Update
22nd Jul 2026 7:00 am	RNS	Notification of H1 2026 Trading Update
1st Jul 2026 7:00 am	RNS	Total Voting Rights
3rd Jun 2026 1:45 pm	RNS	Appointment of Chair
3rd Jun 2026 12:15 pm	RNS	Results of Annual General Meeting
1st Jun 2026 7:00 am	RNS	Total Voting Rights
20th May 2026 7:00 am	RNS	Q1 2026 Trading Update
13th May 2026 7:00 am	RNS	Notification of Q1 2026 Trading Update

See more Gem Diamonds Di regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67