| Price | 4.00p on 12-06-2026 at 17:15:07 |
|---|---|
| Change | -0.10p -2.5% |
| Buy | 4.00p |
| Sell | 3.80p |
| Last Trade: | Buy 10,204.00 at 3.92p |
| Day's Volume: | 36,702 |
| Last Close: | 3.90p |
| Open: | 4.00p |
| ISIN: | VGG379591065 |
| Day's Range | 4.00p - 4.00p |
| 52wk Range: | 2.70p - 7.48p |
| Market Capitalisation: | £5.60m |
| VWAP: | 3.926728p |
| Shares in Issue: | 139.98m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,204 | 3.92p | Ordinary |
14:49:25 - 12-Jun-26 |
| Buy* | 10,204 | 3.92p | Ordinary |
14:47:57 - 12-Jun-26 |
| Unknown* | 485 | 4.00p | OTC Trade |
13:32:15 - 12-Jun-26 |
| Buy* | 50 | 4.00p | SI Trade |
13:32:15 - 12-Jun-26 |
| Buy* | 485 | 4.00p | Automatic Execution |
13:32:15 - 12-Jun-26 |
| Buy* | 12,850 | 3.92p | Ordinary |
13:20:45 - 12-Jun-26 |
| Sell* | 143 | 3.80p | SI Trade |
08:05:43 - 12-Jun-26 |
| Buy* | 2,281 | 4.00p | Suspected BUY Trade |
08:05:43 - 12-Jun-26 |
| Sell* | 24 | 4.00p | Uncrossing Trade |
16:35:13 - 11-Jun-26 |
| Buy* | 23,416 | 4.228p | Ordinary |
14:32:41 - 11-Jun-26 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 1:45 pm | RNS | Appointment of Chair |
| 3rd Jun 2026 12:15 pm | RNS | Results of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 13th May 2026 7:00 am | RNS | Notification of Q1 2026 Trading Update |
| 24th Apr 2026 7:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 23rd Apr 2026 7:00 am | RNS | Notification of transactions by PDMR |
| 14th Apr 2026 7:00 am | RNS | Block listing application |
| 10th Apr 2026 7:00 am | RNS | Total Voting Rights and Admission to Trading |
| 18th Mar 2026 7:00 am | RNS | Full Year 2025 Results |
