Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD) Share Price

Price 3.30p on 06-10-2025 at 18:50:05
Change -0.07p -2.08%
Buy 3.30p
Sell 3.30p
Last Trade: Buy 6,060.00 at 3.30p
Day's Volume: 54,682
Last Close: 3.30p
Open: 3.79p
ISIN: VGG379591065
Day's Range 3.30p - 3.79p
52wk Range: 2.80p - 13.00p
Market Capitalisation: £4.62m
VWAP: 3.433723p
Shares in Issue: 139.92m

Gem Diamonds Di (GEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,060 3.30p Suspected BUY Trade
16:46:10 - 06-Oct-25
Sell* 43,000 3.43p Ordinary
16:27:12 - 06-Oct-25
Sell* 30 3.31p SI Trade
16:25:12 - 06-Oct-25
Buy* 143 3.79p SI Trade
16:25:12 - 06-Oct-25
Sell* 284 3.31p SI Trade
16:25:12 - 06-Oct-25
Buy* 45 3.79p SI Trade
16:25:12 - 06-Oct-25
Sell* 45 3.31p SI Trade
16:25:12 - 06-Oct-25
Sell* 269 3.31p SI Trade
16:25:12 - 06-Oct-25
Buy* 56 3.79p SI Trade
16:25:12 - 06-Oct-25
Buy* 262 3.79p SI Trade
16:25:12 - 06-Oct-25
See more Gem Diamonds Di trades

Gem Diamonds Di (GEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 3.79 3.79 3.30 3.30 54,682
3rd Oct 2025 (Fri) 3.14 3.14 3.00 3.37 969,715
2nd Oct 2025 (Thu) 3.01 3.15 2.81 2.95 521,319
1st Oct 2025 (Wed) 3.20 3.25 3.01 3.11 174,911
30th Sep 2025 (Tue) 3.35 3.35 3.35 3.145 87,174
29th Sep 2025 (Mon) 3.50 3.50 3.50 3.52 10,987
26th Sep 2025 (Fri) 3.455 3.455 3.23 3.23 45,207
25th Sep 2025 (Thu) 3.64 3.64 3.32 3.455 235,126
24th Sep 2025 (Wed) 3.39 3.51 3.30 3.495 314,912
23rd Sep 2025 (Tue) 3.20 3.40 3.20 3.28 71,092
22nd Sep 2025 (Mon) 3.20 3.48 3.20 3.40 60,453
19th Sep 2025 (Fri) 3.20 3.20 3.20 3.35 61,633
18th Sep 2025 (Thu) 3.40 3.40 3.345 3.345 36,350
17th Sep 2025 (Wed) 3.47 3.48 3.47 3.40 144,460
16th Sep 2025 (Tue) 3.45 3.45 3.45 3.35 343,903
15th Sep 2025 (Mon) 3.05 3.29 2.90 3.10 1,105,809
12th Sep 2025 (Fri) 3.68 3.68 3.00 3.205 970,548
11th Sep 2025 (Thu) 3.65 3.70 3.65 3.81 23,756
10th Sep 2025 (Wed) 3.57 3.57 3.57 3.68 139,395
9th Sep 2025 (Tue) 3.50 4.00 3.50 3.86 1,764,071
8th Sep 2025 (Mon) 3.30 3.90 3.16 3.50 2,905,009
See more Gem Diamonds Di price history

Gem Diamonds Di (GEMD) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Resignation of Non-Executive Director
9th Sep 2025 7:00 am RNS Holding(s) in Company
8th Sep 2025 7:00 am RNS Holding(s) in Company
4th Sep 2025 7:00 am RNS Half Year 2025 Results
28th Aug 2025 7:00 am RNS Notification of Half Year 2025 Results
5th Aug 2025 7:00 am RNS Total Voting Rights
23rd Jul 2025 7:00 am RNS H1 2025 Trading Update
8th Jul 2025 7:00 am RNS Block Listing Six Monthly Return
4th Jun 2025 10:59 am RNS Result of AGM
2nd Jun 2025 7:00 am RNS Total Voting Rights
See more Gem Diamonds Di regulatory news

Gem Diamonds Di (GEMD) Share News

SMALL-CAP WINNERS & LOSERS: Strategic Equity plans tender offer

15th Sep 2025 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: Treatt backs takeover; TheWorks falls

8th Sep 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: Metals One buys stake in Chilalo project

5th Sep 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease

4th Sep 2025 11:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds swings to interim loss

4th Sep 2025 11:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Gem Diamonds Di news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered