WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides
3rd Jul 2026 11:26
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 3.40p on 03-07-2026 at 18:35:06 |
|---|---|
| Change | 0.20p 6.06% |
| Buy | 3.71p |
| Sell | 3.29p |
| Last Trade: | Sell 40,288.00 at 3.40p |
| Day's Volume: | 193,420 |
| Last Close: | 3.50p |
| Open: | 3.40p |
| ISIN: | VGG379591065 |
| Day's Range | 3.40p - 3.40p |
| 52wk Range: | 2.70p - 7.44p |
| Market Capitalisation: | £4.76m |
| VWAP: | 3.491092p |
| Shares in Issue: | 139.98m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,288 | 3.40p | Automatic Execution |
16:24:18 - 03-Jul-26 |
| Sell* | 29,317 | 3.411p | Ordinary |
16:24:11 - 03-Jul-26 |
| Buy* | 3,603 | 3.6077p | Ordinary |
14:52:16 - 03-Jul-26 |
| Buy* | 3,326 | 3.6077p | Ordinary |
14:51:16 - 03-Jul-26 |
| Buy* | 4,157 | 3.6077p | Ordinary |
14:46:24 - 03-Jul-26 |
| Buy* | 4,712 | 3.6077p | Ordinary |
14:45:10 - 03-Jul-26 |
| Buy* | 8,400 | 3.5714p | Ordinary |
14:43:52 - 03-Jul-26 |
| Buy* | 8,400 | 3.5714p | Ordinary |
14:42:41 - 03-Jul-26 |
| Buy* | 19,600 | 3.5714p | Ordinary |
14:41:23 - 03-Jul-26 |
| Buy* | 19,600 | 3.5714p | Ordinary |
14:05:04 - 03-Jul-26 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Jun 2026 1:45 pm | RNS | Appointment of Chair |
| 3rd Jun 2026 12:15 pm | RNS | Results of Annual General Meeting |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 20th May 2026 7:00 am | RNS | Q1 2026 Trading Update |
| 13th May 2026 7:00 am | RNS | Notification of Q1 2026 Trading Update |
| 24th Apr 2026 7:00 am | RNS | 2025 Annual Report and Notice of 2026 AGM |
| 23rd Apr 2026 7:00 am | RNS | Notification of transactions by PDMR |
| 14th Apr 2026 7:00 am | RNS | Block listing application |
| 10th Apr 2026 7:00 am | RNS | Total Voting Rights and Admission to Trading |