Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD) Share Price

Price 3.11p on 17-10-2025 at 18:50:06
Change -0.33p -9.3%
Buy 3.33p
Sell 3.11p
Last Trade: Buy 1,648.00 at 3.33p
Day's Volume: 202,306
Last Close: 3.22p
Open: 3.80p
ISIN: VGG379591065
Day's Range 3.11p - 3.80p
52wk Range: 2.80p - 13.00p
Market Capitalisation: £4.35m
VWAP: 3.327737p
Shares in Issue: 139.92m

Gem Diamonds Di (GEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,648 3.33p SI Trade
16:10:38 - 17-Oct-25
Sell* 961 3.11p Automatic Execution
16:10:38 - 17-Oct-25
Sell* 905 3.11p Automatic Execution
16:10:38 - 17-Oct-25
Buy* 100 3.33p SI Trade
15:31:12 - 17-Oct-25
Sell* 1,856 3.11p Automatic Execution
15:31:12 - 17-Oct-25
Sell* 862 3.11p Automatic Execution
15:31:12 - 17-Oct-25
Sell* 3,116 3.11p Automatic Execution
14:30:49 - 17-Oct-25
Sell* 265 3.11p Automatic Execution
14:30:49 - 17-Oct-25
Sell* 11,321 3.33p Automatic Execution
14:18:14 - 17-Oct-25
Sell* 100,000 3.268p Negotiated Trade
14:18:06 - 17-Oct-25
See more Gem Diamonds Di trades

Gem Diamonds Di (GEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 3.80 3.80 3.11 3.22 202,306
16th Oct 2025 (Thu) 3.79 3.79 3.79 3.55 75,988
15th Oct 2025 (Wed) 3.30 3.30 3.10 3.25 225,424
14th Oct 2025 (Tue) 3.45 3.52 3.45 3.52 4,544
13th Oct 2025 (Mon) 3.35 3.56 3.35 3.45 1,459,072
10th Oct 2025 (Fri) 3.26 3.50 3.21 3.32 65,430
9th Oct 2025 (Thu) 3.35 3.50 3.35 3.495 68,598
8th Oct 2025 (Wed) 3.38 3.38 3.36 3.36 185,700
7th Oct 2025 (Tue) 3.33 3.33 3.33 3.33 25,728
6th Oct 2025 (Mon) 3.79 3.79 3.30 3.30 54,682
3rd Oct 2025 (Fri) 3.14 3.14 3.00 3.37 969,715
2nd Oct 2025 (Thu) 3.01 3.15 2.81 2.95 521,319
1st Oct 2025 (Wed) 3.20 3.25 3.01 3.11 174,911
30th Sep 2025 (Tue) 3.35 3.35 3.35 3.145 87,174
29th Sep 2025 (Mon) 3.50 3.50 3.50 3.52 10,987
26th Sep 2025 (Fri) 3.455 3.455 3.23 3.23 45,207
25th Sep 2025 (Thu) 3.64 3.64 3.32 3.455 235,126
24th Sep 2025 (Wed) 3.39 3.51 3.30 3.495 314,912
23rd Sep 2025 (Tue) 3.20 3.40 3.20 3.28 71,092
22nd Sep 2025 (Mon) 3.20 3.48 3.20 3.40 60,453
19th Sep 2025 (Fri) 3.20 3.20 3.20 3.35 61,633
See more Gem Diamonds Di price history

Gem Diamonds Di (GEMD) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS Resignation of Non-Executive Director
9th Sep 2025 7:00 am RNS Holding(s) in Company
8th Sep 2025 7:00 am RNS Holding(s) in Company
4th Sep 2025 7:00 am RNS Half Year 2025 Results
28th Aug 2025 7:00 am RNS Notification of Half Year 2025 Results
5th Aug 2025 7:00 am RNS Total Voting Rights
23rd Jul 2025 7:00 am RNS H1 2025 Trading Update
8th Jul 2025 7:00 am RNS Block Listing Six Monthly Return
4th Jun 2025 10:59 am RNS Result of AGM
2nd Jun 2025 7:00 am RNS Total Voting Rights
See more Gem Diamonds Di regulatory news

Gem Diamonds Di (GEMD) Share News

SMALL-CAP WINNERS & LOSERS: Strategic Equity plans tender offer

15th Sep 2025 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: Treatt backs takeover; TheWorks falls

8th Sep 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: Metals One buys stake in Chilalo project

5th Sep 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease

4th Sep 2025 11:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds swings to interim loss

4th Sep 2025 11:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Gem Diamonds Di news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered