Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD) Share Price

Price 7.57p on 17-04-2025 at 17:55:09
Change -0.16p -2.07%
Buy 7.60p
Sell 7.54p
Buy / Sell GEMD Shares
Last Trade: Sell 5,828.00 at 7.6112p
Day's Volume: 5,828
Last Close: 7.57p
Open: 7.73p
ISIN: VGG379591065
Day's Range 0.00p - 0.00p
52wk Range: 7.30p - 15.70p
Market Capitalisation: £11m
VWAP: 7.6112p
Shares in Issue: 140m

Gem Diamonds Di (GEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,828 7.6112p Ordinary
08:00:28 - 17-Apr-25
Unknown* 129,172 7.70p Ordinary
15:11:24 - 16-Apr-25
Sell* 14,518 7.56p Ordinary
14:39:08 - 16-Apr-25
Sell* 3,500 7.56p Ordinary
13:21:17 - 16-Apr-25
Sell* 3,253 7.688p Ordinary
10:35:26 - 16-Apr-25
Sell* 6,667 7.56p Ordinary
09:51:29 - 16-Apr-25
Buy* 36 7.88p SI Trade
09:17:13 - 16-Apr-25
Buy* 12 7.88p SI Trade
09:17:13 - 16-Apr-25
Buy* 4,604 7.88p Automatic Execution
09:17:06 - 16-Apr-25
Buy* 20 7.90p SI Trade
09:17:05 - 16-Apr-25
See more Gem Diamonds Di trades

Gem Diamonds Di (GEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 7.92 7.92 7.60 7.73 180,343
15th Apr 2025 (Tue) 7.56 7.98 7.50 7.91 143,821
14th Apr 2025 (Mon) 8.00 8.00 7.56 7.56 82,987
11th Apr 2025 (Fri) 7.54 7.54 7.54 7.84 17,373
10th Apr 2025 (Thu) 7.98 7.98 7.82 7.84 14,250
9th Apr 2025 (Wed) 7.48 7.98 7.48 7.82 295,341
8th Apr 2025 (Tue) 7.72 7.72 7.50 7.50 731,592
7th Apr 2025 (Mon) 8.00 8.00 7.30 7.48 490,404
4th Apr 2025 (Fri) 8.10 8.10 7.60 8.00 233,771
3rd Apr 2025 (Thu) 8.30 8.30 8.00 8.15 475,182
2nd Apr 2025 (Wed) 8.30 8.30 8.30 8.57 13,500
1st Apr 2025 (Tue) 8.26 8.26 8.22 8.57 68,767
31st Mar 2025 (Mon) 9.00 9.00 8.22 8.22 586,384
28th Mar 2025 (Fri) 8.70 8.70 8.70 8.99 18,717
27th Mar 2025 (Thu) 9.28 9.28 9.28 8.99 25,586
26th Mar 2025 (Wed) 9.04 9.04 9.04 9.04 7,093
25th Mar 2025 (Tue) 9.04 9.04 9.04 9.04 3,815
24th Mar 2025 (Mon) 9.28 9.28 9.00 9.04 18,405
21st Mar 2025 (Fri) 9.00 9.00 8.70 8.90 46,104
20th Mar 2025 (Thu) 9.00 9.00 9.00 8.89 299,057
19th Mar 2025 (Wed) 9.00 9.00 8.82 8.94 154,526
18th Mar 2025 (Tue) 9.00 9.02 8.80 9.00 570,685
17th Mar 2025 (Mon) 9.50 9.50 9.20 9.20 248,845
See more Gem Diamonds Di price history

Gem Diamonds Di (GEMD) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Notifications of transactions by PDMRs
1st Apr 2025 7:00 am RNS Blocklisting Application
13th Mar 2025 7:00 am RNS Full Year 2024 Results
3rd Mar 2025 7:00 am RNS Total Voting Rights
28th Feb 2025 7:00 am RNS Directorate Change
20th Feb 2025 7:00 am RNS Notification of Full Year 2024 Results
30th Jan 2025 9:10 am RNS Holding(s) in Company
29th Jan 2025 7:00 am RNS Q4 2024 Trading Update
23rd Jan 2025 1:20 pm RNS Holding(s) in Company
21st Jan 2025 9:00 am RNS Notification of Q4 2024 Trading Update
See more Gem Diamonds Di regulatory news

Gem Diamonds Di (GEMD) Share News

UK earnings, trading statements calendar - next 7 days

6th Mar 2025 13:47

Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2025 16:04

Read More

SMALL-CAP WINNERS & LOSERS: Ultimate Products annual earnings fall

29th Oct 2024 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IN BRIEF: Gem Diamonds posts revenue rise as sells more diamonds

23rd Oct 2024 12:02

Gem Diamonds Ltd - diamond miner in Lesotho and Botswana - Says revenue rose in the third-quarter as it sold more carats, noting a revenue climb in the third-quarter of 23% to USD42.7 million from USD34.8 million in the second-quarter. It said 26,617 carats were sold during the period, up 9.0% from 24,422 carats in the second. "Six diamonds sold for more than USD1.0 million each, contributing USD22.6 million to the revenue for the period," Gem Diamonds says. The achieved price per carat was USD1,603 in the third quarter, up 13% from USD1,424 in the second quarter. The highest price achieved in the three months was USD45,537 per carat for a 10.98 carat pink diamond. In the third quarter of 2023, the highest price achieved had been USD36,399 per carat for a white 58.71 carat type IIa diamond, and USD67,853 per carat for a 5.96 carat pink diamond. Read More

LONDON BRIEFING: Lloyds backs outlook as profit beats consensus

23rd Oct 2024 07:53

(Alliance News) - London's FTSE 100 is called to open a touch lower on Wednesday, while the dollar continued to rise as US interest rate cut bets are being dialled back. Read More

See more Gem Diamonds Di news
FTSE 100 Latest
Value8,275.66
Change0.06

Login to your account

Forgot Password?

Not Registered