SMALL-CAP WINNERS & LOSERS: Strategic Equity plans tender offer
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More
| Price | 3.00p on 12-01-2026 at 12:00:07 |
|---|---|
| Change | 0.225p 8.11% |
| Buy | 3.14p |
| Sell | 3.00p |
| Last Trade: | Buy 160,000.00 at 3.078p |
| Day's Volume: | 701,252 |
| Last Close: | 2.775p |
| Open: | 2.70p |
| ISIN: | VGG379591065 |
| Day's Range | 2.70p - 3.00p |
| 52wk Range: | 2.70p - 12.55p |
| Market Capitalisation: | £4.20m |
| VWAP: | 2.939735p |
| Shares in Issue: | 139.92m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Gem Diamonds Di (GEMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160,000 | 3.078p | Ordinary |
11:33:13 - 12-Jan-26 |
| Buy* | 167,785 | 2.98p | Ordinary |
10:48:18 - 12-Jan-26 |
| Buy* | 52,458 | 3.00p | Automatic Execution |
10:48:00 - 12-Jan-26 |
| Sell* | 1 | 2.6563p | Ordinary |
09:41:22 - 12-Jan-26 |
| Buy* | 47,542 | 3.00p | Automatic Execution |
09:41:06 - 12-Jan-26 |
| Buy* | 107,000 | 2.99p | Ordinary |
09:40:37 - 12-Jan-26 |
| Buy* | 112,343 | 2.70p | Automatic Execution |
09:40:21 - 12-Jan-26 |
| Buy* | 18,999 | 2.70p | Automatic Execution |
09:10:23 - 12-Jan-26 |
| Buy* | 35,000 | 2.69p | Ordinary |
08:17:20 - 12-Jan-26 |
| Sell* | 124 | 2.50p | SI Trade |
08:17:19 - 12-Jan-26 |
Gem Diamonds Di (GEMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 19th Dec 2025 7:00 am | RNS | Block Listing Six Monthly Review |
| 30th Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 23rd Oct 2025 7:00 am | RNS | Notification of Q3 2025 Trading Update |
| 21st Oct 2025 7:00 am | RNS | Block listing six monthly return |
| 1st Oct 2025 7:00 am | RNS | Resignation of Non-Executive Director |
| 9th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 8th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 4th Sep 2025 7:00 am | RNS | Half Year 2025 Results |
| 28th Aug 2025 7:00 am | RNS | Notification of Half Year 2025 Results |