Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gem Diamonds Di (GEMD) Share Price

Intraday
Historical

Price	4.31p on 13-04-2026 at 12:13:04
Change	-0.01p -0.23%
Buy	4.31p
Sell	3.28p

Last Trade:	Buy 15,000.00 at 4.31p
Day's Volume:	18,268
Last Close:	4.32p
Open:	4.31p
ISIN:	VGG379591065

Day's Range	4.31p - 4.31p
52wk Range:	2.70p - 8.48p
Market Capitalisation:	£6.03m
VWAP:	4.136007p
Shares in Issue:	139.92m

Sector: Precious Metals

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gem Diamonds Di (GEMD) Latest Trades
Buy*	15,000	4.31p	Automatic Execution	13:13:04 - 13-Apr-26
Sell*	978	3.35p	Ordinary	12:36:46 - 13-Apr-26
Sell*	2,290	3.332p	Ordinary	10:36:45 - 13-Apr-26
Buy*	427	4.32p	Suspected BUY Trade	16:45:47 - 10-Apr-26
Unknown*	948	3.51p	OTC Trade	15:10:41 - 09-Apr-26
Sell*	5,406	3.52p	Ordinary	14:23:40 - 09-Apr-26
Sell*	2,044	3.50p	Automatic Execution	14:01:25 - 09-Apr-26
Sell*	83,312	3.51p	Automatic Execution	14:01:25 - 09-Apr-26
Sell*	956	3.79p	SI Trade	14:01:06 - 09-Apr-26
Sell*	131	3.79p	SI Trade	14:01:06 - 09-Apr-26

See more Gem Diamonds Di trades

Gem Diamonds Di (GEMD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	4.32	4.32	4.32	4.32	427
9th Apr 2026 (Thu)	3.70	3.70	3.50	3.905	136,182
8th Apr 2026 (Wed)	4.31	4.31	3.80	4.055	61,166
7th Apr 2026 (Tue)	4.00	4.31	3.28	3.86	56,019
6th Apr 2026 (Mon)	3.675	3.675	3.675	3.675	0
3rd Apr 2026 (Fri)	3.675	3.675	3.675	3.675	0
2nd Apr 2026 (Thu)	3.29	3.29	3.29	3.675	1,153,497
1st Apr 2026 (Wed)	3.60	3.80	3.60	3.80	1,000
31st Mar 2026 (Tue)	3.29	3.60	3.29	3.60	81,072
30th Mar 2026 (Mon)	3.99	3.99	3.99	3.80	343,148
27th Mar 2026 (Fri)	4.12	4.12	4.12	4.12	1,165
26th Mar 2026 (Thu)	4.02	4.02	4.02	4.02	39,526
25th Mar 2026 (Wed)	4.50	4.50	3.90	3.90	189,557
24th Mar 2026 (Tue)	4.40	4.40	3.80	4.00	65,655
23rd Mar 2026 (Mon)	3.60	4.00	3.60	4.185	495,066
20th Mar 2026 (Fri)	3.80	3.80	3.70	3.80	217,809
19th Mar 2026 (Thu)	4.24	4.24	3.80	4.10	924,558
18th Mar 2026 (Wed)	4.00	4.39	3.30	4.15	2,469,488
17th Mar 2026 (Tue)	4.59	4.60	4.59	4.60	184,827
16th Mar 2026 (Mon)	4.79	4.80	4.21	4.80	241,208
13th Mar 2026 (Fri)	4.79	4.79	4.50	4.50	1,447,358

See more Gem Diamonds Di price history

Date	Source	Headline
Gem Diamonds Di (GEMD) Regulatory News
10th Apr 2026 7:00 am	RNS	Total Voting Rights and Admission to Trading
18th Mar 2026 7:00 am	RNS	Full Year 2025 Results
4th Mar 2026 7:00 am	RNS	Notification of Full Year 2025 Results
4th Feb 2026 7:00 am	RNS	Q4 2025 Trading Update
26th Jan 2026 12:00 pm	RNS	Notification of Q4 2025 Trading Update
19th Dec 2025 7:00 am	RNS	Block Listing Six Monthly Review
19th Dec 2025 7:00 am	RNS	Block Listing Six Monthly Review
30th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update
23rd Oct 2025 7:00 am	RNS	Notification of Q3 2025 Trading Update
21st Oct 2025 7:00 am	RNS	Block listing six monthly return

See more Gem Diamonds Di regulatory news

FTSE 100 Latest

Value10,546.88

Change-53.65