Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	13.50p on 09-04-2026 at 18:40:07
Change	0.00p 0%
Buy	14.00p
Sell	13.00p

Last Trade:	Unknown 100,000.00 at 13.25p
Day's Volume:	482,838
Last Close:	13.50p
Open:	13.50p
ISIN:	GB00BNBQZD59

Day's Range	13.30p - 13.50p
52wk Range:	9.35p - 28.50p
Market Capitalisation:	£30.97m
VWAP:	13.25353p
Shares in Issue:	229.42m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Unknown*	100,000	13.25p	OTC Trade	16:14:18 - 09-Apr-26
Buy*	1,106	13.64999p	Ordinary	16:14:17 - 09-Apr-26
Unknown*	100,000	13.25p	Negotiated Trade	14:38:59 - 09-Apr-26
Sell*	32,500	13.25p	SI Trade	13:10:31 - 09-Apr-26
Sell*	32,500	13.25p	SI Trade	13:10:31 - 09-Apr-26
Sell*	30,139	13.24p	Ordinary	12:22:44 - 09-Apr-26
Buy*	719	13.8999p	Ordinary	12:04:27 - 09-Apr-26
Unknown*	70,000	13.60p	Ordinary	11:58:06 - 09-Apr-26
Sell*	3,738	13.24p	Ordinary	11:45:42 - 09-Apr-26
Sell*	2,300	13.30p	Uncrossing Trade	11:00:15 - 09-Apr-26

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	13.50	13.50	13.50	13.50	1,241,539
7th Apr 2026 (Tue)	12.60	12.60	12.25	12.25	547,310
6th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	0
3rd Apr 2026 (Fri)	12.50	12.50	12.50	12.50	0
2nd Apr 2026 (Thu)	12.50	13.00	12.50	12.50	741,264
1st Apr 2026 (Wed)	13.00	13.00	12.50	12.50	4,655,103
31st Mar 2026 (Tue)	14.00	14.00	13.00	13.00	584,927
30th Mar 2026 (Mon)	13.50	13.50	12.75	12.75	395,325
27th Mar 2026 (Fri)	13.75	13.00	13.00	13.00	2,898,212
26th Mar 2026 (Thu)	13.75	13.75	13.75	13.75	116,018
25th Mar 2026 (Wed)	14.75	14.20	14.00	14.00	609,650
24th Mar 2026 (Tue)	15.00	15.50	14.75	14.75	125,111
23rd Mar 2026 (Mon)	16.00	16.00	14.25	15.00	378,364
20th Mar 2026 (Fri)	16.00	16.50	16.00	16.50	271,767
19th Mar 2026 (Thu)	17.25	17.25	16.00	16.00	148,250
18th Mar 2026 (Wed)	17.25	17.25	17.25	17.25	106,221
17th Mar 2026 (Tue)	17.25	18.00	18.00	18.00	8,621
16th Mar 2026 (Mon)	16.50	17.25	16.50	17.25	259,345
13th Mar 2026 (Fri)	16.50	16.50	16.25	16.50	30,726
12th Mar 2026 (Thu)	17.25	17.25	16.25	16.25	119,140
11th Mar 2026 (Wed)	17.25	17.25	17.25	17.25	14,500
10th Mar 2026 (Tue)	17.75	17.75	17.25	17.25	46,573
9th Mar 2026 (Mon)	19.00	19.00	17.75	17.75	162,643

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
31st Mar 2026 7:00 am	RNS	Exceptional Technical Results
3rd Mar 2026 8:32 am	RNS	Director/PDMR Shareholding - Grant of options
2nd Mar 2026 7:00 am	RNS	Half year results to 31 December 2025
11th Feb 2026 7:00 am	RNS	Business Update, Notice of Results & IMC
4th Feb 2026 7:00 am	RNS	Change of Registered Office
27th Jan 2026 8:02 am	RNS	Block Admission Return
15th Jan 2026 7:00 am	RNS	Prof. Rachid Yazami Appointed Technology Advisor
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Dec 2025 9:24 am	RNS	Director Dealing

See more Gelion regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40