Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Price

Price 16.75p on 19-10-2026 at 18:15:07
Change 3.50p 26.42%
Buy 17.50p
Sell 16.00p
Last Trade: Sell 1,934.00 at 16.70p
Day's Volume: 949,601
Last Close: 16.75p
Open: 14.00p
ISIN: GB00BNBQZD59
Day's Range 16.75p - 17.50p
52wk Range: 12.25p - 28.00p
Market Capitalisation: £38.43m
VWAP: 16.39902p
Shares in Issue: 229.42m

Gelion (GELN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,934 16.70p Ordinary
16:28:59 - 19-Oct-26
Buy* 4,310 17.50p Ordinary
16:28:11 - 19-Oct-26
Sell* 4,000 16.30p Ordinary
16:12:43 - 19-Oct-26
Buy* 4,310 17.50p Ordinary
16:05:25 - 19-Oct-26
Sell* 10,000 16.25001p Ordinary
15:57:08 - 19-Oct-26
Unknown* 47,150 16.95p Ordinary
15:43:54 - 19-Oct-26
Sell* 390 16.1857p Ordinary
15:34:36 - 19-Oct-26
Buy* 1 17.482p Ordinary
15:18:51 - 19-Oct-26
Unknown* 2,943 16.75p Ordinary
15:05:50 - 19-Oct-26
Sell* 7,201 16.70p Ordinary
15:04:50 - 19-Oct-26
See more Gelion trades

Gelion (GELN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 14.00 17.50 16.75 16.75 949,601
16th Oct 2026 (Fri) 13.25 13.25 13.25 13.25 38,316
15th Oct 2026 (Thu) 13.25 13.50 13.25 13.25 47,291
14th Oct 2026 (Wed) 13.25 13.25 13.25 13.25 6,112
13th Oct 2026 (Tue) 13.50 13.50 13.00 13.25 963,150
12th Oct 2026 (Mon) 12.25 12.50 12.25 12.50 72,422
9th Oct 2026 (Fri) 12.75 12.75 12.50 12.50 118,454
8th Oct 2026 (Thu) 13.00 13.00 12.75 12.75 160,115
7th Oct 2026 (Wed) 13.00 13.00 13.00 13.00 28,550
6th Oct 2026 (Tue) 13.25 13.25 13.25 13.00 225,888
5th Oct 2026 (Mon) 13.00 13.00 13.00 13.00 107,675
2nd Oct 2026 (Fri) 13.00 13.00 13.00 13.00 252,400
1st Oct 2026 (Thu) 13.00 12.90 12.90 12.90 187,368
30th Sep 2026 (Wed) 13.00 13.00 13.00 13.00 29,615
29th Sep 2026 (Tue) 13.00 13.00 13.00 13.00 100,841
28th Sep 2026 (Mon) 13.75 13.75 12.75 13.00 221,768
25th Sep 2026 (Fri) 14.25 13.90 13.90 13.90 226,036
24th Sep 2026 (Thu) 14.25 14.25 14.25 14.25 261,070
23rd Sep 2026 (Wed) 14.50 14.50 14.25 14.25 221,483
22nd Sep 2026 (Tue) 14.75 14.75 14.50 14.50 988,836
21st Sep 2026 (Mon) 14.50 14.75 14.50 14.75 274,213
See more Gelion price history

Gelion (GELN) Regulatory News

Date Source Headline
19th Oct 2026 7:00 am RNS Strong Independent U.S. Validation of Gelion's NES
13th Oct 2026 7:00 am RNS Co-funded PoC Agreement with Global Top 5 Auto OEM
12th Oct 2026 7:00 am RNS Notice of Final Results and Investor Presentation
6th Oct 2026 7:00 am RNS Material Transfer Agreement with Global Auto OEM
23rd Sep 2026 7:00 am RNS Patents Update
26th Aug 2026 7:00 am RNS Successful completion of drone mission testing
7th Aug 2026 7:30 am RNS Funded development and scale-up agreement
27th Jul 2026 7:37 am RNS Block Admission Return
13th Jul 2026 7:00 am RNS-R Issue of Q2 Newsletter
30th Jun 2026 7:01 am RNS Directorate change
See more Gelion regulatory news

Gelion (GELN) Share News

WINNERS & LOSERS: RC365 deal win; Diales to beat market view

19th Oct 2026 11:01

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK earnings, trading statements calendar - next 7 days

14th Oct 2026 11:28

Read More

EARNINGS AND TRADING: Physiomics loss widens despite revenue increase

13th Oct 2026 19:54

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Equipmake hails "key milestone" for Project Coeus

8th Oct 2026 10:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ashtead Technology mulls Ember bid approach

23rd Sep 2026 21:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Gelion news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered