Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Price

Price 18.25p on 03-07-2026 at 17:55:06
Change 0.00p 0%
Buy 19.00p
Sell 17.50p
Last Trade: Buy 2.00 at 18.60p
Day's Volume: 78,863
Last Close: 18.25p
Open: 18.25p
ISIN: GB00BNBQZD59
Day's Range 18.25p - 18.45p
52wk Range: 12.25p - 28.50p
Market Capitalisation: £41.87m
VWAP: 18.12512p
Shares in Issue: 229.42m

Gelion (GELN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 18.60p Ordinary
15:17:12 - 03-Jul-26
Buy* 61 19.00p SI Trade
13:53:34 - 03-Jul-26
Buy* 30 19.00p SI Trade
13:53:34 - 03-Jul-26
Buy* 176 19.00p Ordinary
13:41:00 - 03-Jul-26
Buy* 176 19.00p SI Trade
13:41:00 - 03-Jul-26
Buy* 28 19.00p SI Trade
13:39:12 - 03-Jul-26
Buy* 176 19.00p Ordinary
13:39:12 - 03-Jul-26
Buy* 91 19.00p SI Trade
13:39:12 - 03-Jul-26
Buy* 13 19.00p SI Trade
13:39:12 - 03-Jul-26
Buy* 2 19.00p SI Trade
13:39:12 - 03-Jul-26
See more Gelion trades

Gelion (GELN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 18.25 18.45 18.25 18.25 78,863
2nd Jul 2026 (Thu) 18.25 18.25 18.25 18.25 260,553
1st Jul 2026 (Wed) 18.00 18.25 18.00 18.25 66,410
30th Jun 2026 (Tue) 17.00 18.00 17.00 18.00 117,657
29th Jun 2026 (Mon) 17.00 17.00 17.00 17.00 9,275
26th Jun 2026 (Fri) 17.50 17.00 16.50 17.00 325,886
25th Jun 2026 (Thu) 17.50 17.50 17.50 17.50 3,382
24th Jun 2026 (Wed) 18.00 18.00 17.50 17.50 400,161
23rd Jun 2026 (Tue) 18.00 18.00 18.00 18.00 8,867
22nd Jun 2026 (Mon) 18.00 18.50 18.00 18.00 40,749
19th Jun 2026 (Fri) 18.00 18.50 18.00 18.00 58,124
18th Jun 2026 (Thu) 18.00 18.00 18.00 18.00 303,122
17th Jun 2026 (Wed) 19.00 19.00 18.00 18.00 130,592
16th Jun 2026 (Tue) 19.50 19.50 19.00 19.00 157,224
15th Jun 2026 (Mon) 18.50 18.50 18.50 18.50 103,582
12th Jun 2026 (Fri) 19.00 19.00 18.50 18.50 717,867
11th Jun 2026 (Thu) 19.00 19.00 19.00 19.00 8,116
10th Jun 2026 (Wed) 19.00 19.00 18.50 19.00 200,939
9th Jun 2026 (Tue) 19.25 19.30 19.00 19.00 123,944
8th Jun 2026 (Mon) 19.30 19.30 18.50 19.25 138,853
5th Jun 2026 (Fri) 19.50 19.50 19.50 19.50 150,078
See more Gelion price history

Gelion (GELN) Regulatory News

Date Source Headline
30th Jun 2026 7:01 am RNS Directorate change
30th Jun 2026 7:00 am RNS US market entry and Investor Presentation
16th Jun 2026 7:00 am RNS Exclusive Licence Agreement
4th Jun 2026 12:53 pm RNS-R Publication of Research Report
2nd Jun 2026 7:00 am RNS Nissan Project, Grant Award, Investor Presentation
21st May 2026 7:00 am RNS Holding(s) in Company
13th Apr 2026 7:00 am RNS-R Q1 2026 Newsletter
31st Mar 2026 7:00 am RNS Exceptional Technical Results
3rd Mar 2026 8:32 am RNS Director/PDMR Shareholding - Grant of options
2nd Mar 2026 7:00 am RNS Half year results to 31 December 2025
See more Gelion regulatory news

Gelion (GELN) Share News

Gelion hails exclusive agreement with Max-Planck Innovation

16th Jun 2026 14:28

(Alliance News) - Gelion PLC on Tuesday said its fully owned subsidiary Gelion Technologies Pty Ltd signed an exclusive commercial licence agreement with Max-Planck-Innovation GmbH. Read More

Gelion shares rise on Nissan EV battery collaboration, grant funding

2nd Jun 2026 14:10

(Alliance News) - Gelion PLC on Tuesday said it had partnered with Nissan Motor Co Ltd to develop electric vehicle batteries and had secured UK grant funding. Read More

LONDON MARKET MIDDAY: FTSE up as midcaps outpace blue chips; oil lower

2nd Jun 2026 12:19

(Alliance News) - Stock prices in London were higher at midday Tuesday, supported by strength in miners and mid-caps, as investors weighed eurozone inflation data and developments in the Middle East. Read More

WINNERS & LOSERS: Gelion agrees to collaboration; Sabien receives fees

2nd Jun 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Gelion news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered