Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Price

Price 16.25p on 13-03-2026 at 10:00:23
Change 0.00p 0%
Buy 16.50p
Sell 16.00p
Last Trade: Sell 20,000.00 at 16.00p
Day's Volume: 27,057
Last Close: 16.25p
Open: 16.50p
ISIN: GB00BNBQZD59
Day's Range 16.25p - 16.50p
52wk Range: 9.35p - 28.50p
Market Capitalisation: £37.28m
VWAP: 16.11013p
Shares in Issue: 229.42m

Gelion (GELN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 16.00p Ordinary
09:52:41 - 13-Mar-26
Buy* 3,136 16.325p Ordinary
08:32:24 - 13-Mar-26
Buy* 3,800 16.50p Suspected BUY Trade
08:00:25 - 13-Mar-26
Buy* 60 16.50p Ordinary
16:27:30 - 12-Mar-26
Buy* 283 16.50p Ordinary
16:16:08 - 12-Mar-26
Buy* 6,000 16.35p Ordinary
16:13:13 - 12-Mar-26
Buy* 295 16.50p Ordinary
16:13:12 - 12-Mar-26
Buy* 94 16.50p SI Trade
16:13:12 - 12-Mar-26
Sell* 21,773 16.05p Ordinary
16:12:32 - 12-Mar-26
Buy* 5,000 17.00p Ordinary
16:07:41 - 12-Mar-26
See more Gelion trades

Gelion (GELN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 16.50 16.50 16.25 16.25 27,057
12th Mar 2026 (Thu) 17.25 17.25 16.25 16.25 119,140
11th Mar 2026 (Wed) 17.25 17.25 17.25 17.25 14,500
10th Mar 2026 (Tue) 17.75 17.75 17.25 17.25 46,573
9th Mar 2026 (Mon) 19.00 19.00 17.75 17.75 162,643
6th Mar 2026 (Fri) 19.50 19.50 19.00 19.00 97,220
5th Mar 2026 (Thu) 19.50 19.50 19.50 19.50 69,721
4th Mar 2026 (Wed) 18.80 19.50 18.80 18.80 397,271
3rd Mar 2026 (Tue) 19.50 19.50 19.00 19.00 120,124
2nd Mar 2026 (Mon) 18.25 19.50 19.00 19.50 218,202
27th Feb 2026 (Fri) 18.25 18.00 18.00 18.00 94,342
26th Feb 2026 (Thu) 18.25 18.25 18.25 18.25 209,528
25th Feb 2026 (Wed) 18.25 18.25 18.25 18.25 94,561
24th Feb 2026 (Tue) 18.00 18.25 18.00 18.25 4,025
23rd Feb 2026 (Mon) 18.25 18.25 18.25 18.25 17,579
20th Feb 2026 (Fri) 18.25 18.25 18.25 18.25 6,472
19th Feb 2026 (Thu) 18.25 18.25 18.25 18.25 2,694
18th Feb 2026 (Wed) 18.25 18.25 18.25 18.25 6,525
17th Feb 2026 (Tue) 18.25 18.25 18.25 18.25 13,647
16th Feb 2026 (Mon) 18.50 18.50 18.25 18.25 301,115
13th Feb 2026 (Fri) 18.50 18.50 18.50 18.50 121,216
See more Gelion price history

Gelion (GELN) Regulatory News

Date Source Headline
3rd Mar 2026 8:32 am RNS Director/PDMR Shareholding - Grant of options
2nd Mar 2026 7:00 am RNS Half year results to 31 December 2025
11th Feb 2026 7:00 am RNS Business Update, Notice of Results & IMC
4th Feb 2026 7:00 am RNS Change of Registered Office
27th Jan 2026 8:02 am RNS Block Admission Return
15th Jan 2026 7:00 am RNS Prof. Rachid Yazami Appointed Technology Advisor
31st Dec 2025 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
24th Dec 2025 9:24 am RNS Director Dealing
24th Dec 2025 9:24 am RNS Director Dealing
See more Gelion regulatory news

Gelion (GELN) Share News

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

15th Dec 2025 12:04

Read More

IN BRIEF: Gelion reaches key battery development milestone

4th Dec 2025 18:07

Gelion PLC - London-based battery energy storage systems firm - Achieves major technical milestone in the development of its next-generation sulfur battery technology, calling it "a major step" towards delivering high-energy-density, low-cost sulfur-based batteries for e-aviation, electric mobility, stationary storage and other commercial applications. Specifically, Gelion says its proprietary cathode active material crosses the 4Q threshold, demonstrating stable cycling with the industry-recognised 4Q areal capacity in coin cells, the industry-standard platform for evaluating new battery materials. This follows the successful technology transfer from the Max Planck Institute of Colloids and Interfaces and the Gelion CAM scale-up announced in September. Gelion says the achievement directly supports its energy-density and cost objectives for next-generation sulfur-based batteries. Read More

EARNINGS: Altitude swings to loss; Gelion's hails "defining year"

27th Nov 2025 18:28

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Gelion news
FTSE 100 Latest
Value10,277.11
Change-28.04

Login to your account

Forgot Password?

Not Registered