Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Price

Price 21.50p on 21-08-2025 at 10:00:15
Change 0.00p 0%
Buy 22.00p
Sell 21.00p
Last Trade: Sell 400.00 at 21.45p
Day's Volume: 3,457
Last Close: 21.50p
Open: 21.50p
ISIN: GB00BNBQZD59
Day's Range 21.50p - 21.50p
52wk Range: 9.35p - 28.50p
Market Capitalisation: £38.02m
VWAP: 21.45791p
Shares in Issue: 176.85m

Gelion (GELN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 21.45p Ordinary
10:14:02 - 21-Aug-25
Sell* 3,000 21.45p Ordinary
09:13:38 - 21-Aug-25
Buy* 3 22.00p SI Trade
08:56:47 - 21-Aug-25
Sell* 4 21.00p SI Trade
08:56:47 - 21-Aug-25
Buy* 50 22.00p SI Trade
08:56:47 - 21-Aug-25
Sell* 500 21.499p Ordinary
11:49:14 - 20-Aug-25
Unknown* 100,694 19.80p Negotiated Trade
11:16:15 - 20-Aug-25
Sell* 80 21.00p SI Trade
10:55:38 - 20-Aug-25
Buy* 67 22.00p SI Trade
10:55:38 - 20-Aug-25
Sell* 22 21.00p SI Trade
10:55:38 - 20-Aug-25
See more Gelion trades

Gelion (GELN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 21.50 21.50 21.50 21.50 106,381
19th Aug 2025 (Tue) 21.50 22.40 21.50 21.50 16,185
18th Aug 2025 (Mon) 23.00 23.00 21.50 21.50 82,358
15th Aug 2025 (Fri) 23.00 23.00 22.60 23.00 21,187
14th Aug 2025 (Thu) 23.00 23.00 23.00 23.00 86,392
13th Aug 2025 (Wed) 23.00 23.00 23.00 23.00 75,495
12th Aug 2025 (Tue) 24.00 24.00 23.00 23.00 174,635
11th Aug 2025 (Mon) 24.50 24.50 24.00 24.00 59,805
8th Aug 2025 (Fri) 25.00 25.00 25.00 25.00 52,589
7th Aug 2025 (Thu) 25.00 25.00 25.00 25.00 63,601
6th Aug 2025 (Wed) 26.00 26.00 25.50 25.50 30,942
5th Aug 2025 (Tue) 26.00 28.50 26.00 26.00 692,864
4th Aug 2025 (Mon) 21.00 25.00 23.40 25.00 173,627
1st Aug 2025 (Fri) 21.00 21.00 21.00 21.00 18,513
31st Jul 2025 (Thu) 21.00 21.00 21.00 21.00 58
30th Jul 2025 (Wed) 20.00 21.00 20.00 21.00 130,657
29th Jul 2025 (Tue) 20.00 20.00 20.00 20.00 21,708
28th Jul 2025 (Mon) 20.00 20.00 20.00 20.00 10,218
25th Jul 2025 (Fri) 20.00 20.00 20.00 20.00 180,991
24th Jul 2025 (Thu) 22.00 22.00 19.50 20.00 352,575
23rd Jul 2025 (Wed) 23.00 22.00 22.00 22.00 73,859
22nd Jul 2025 (Tue) 23.50 23.50 23.00 23.00 20,597
21st Jul 2025 (Mon) 24.00 24.00 23.50 23.50 66,644
See more Gelion price history

Gelion (GELN) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS Gelion Achieves Breakthrough in Li-S Performance
1st Aug 2025 7:00 am RNS Notification of Major Holdings
28th Jul 2025 7:00 am RNS Block Admission Return
14th Jul 2025 7:00 am RNS Grant Funding & Commissioning of Prototyping Line
8th Jul 2025 7:00 am RNS Commencement of £2.3m Australian Government Grant
1st Jul 2025 7:00 am RNS Successful Installation of 4-MWh BESS
26th Jun 2025 7:07 am RNS Strong Progress at Battery Minerals
5th Jun 2025 9:16 am RNS Holding(s) in Company
5th Jun 2025 9:15 am RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Director Holdings
See more Gelion regulatory news

Gelion (GELN) Share News

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Gelion begins GBP4.6 million grant-backed battery project in Australia

8th Jul 2025 12:44

(Alliance News) - Gelion PLC on Tuesday said it has begun work on a grant-backed project to develop its next-generation sulphur battery technology, calling it a "significant milestone" in its commercialisation effort. Read More

UK shareholder meetings calendar - next 7 days

29th Apr 2025 14:43

Read More

Gelion executes materials testing deal with battery manufacturer

22nd Apr 2025 13:08

(Alliance News) - Gelion PLC on Tuesday said it has executed a materials testing deal with an unnamed tier-one battery manufacturer, following its agreement to the terms on Thursday last week. Read More

LONDON MARKET MIDDAY: Stocks mixed as UK braces for tariff impact

22nd Apr 2025 11:56

(Alliance News) - London stocks were mixed at midday on Tuesday, as the pound hit a seven-month high amid US dollar turmoil and UK firms halt plans for investment in anticipation of US tariff upheaval. Read More

See more Gelion news
FTSE 100 Latest
Value9,265.29
Change-22.85

Login to your account

Forgot Password?

Not Registered