Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	20.50p on 06-01-2026 at 19:25:06
Change	2.00p 10.81%
Buy	21.00p
Sell	20.00p

Last Trade:	Buy 100.00 at 20.9499p
Day's Volume:	363,567
Last Close:	20.50p
Open:	18.50p
ISIN:	GB00BNBQZD59

Day's Range	18.50p - 20.50p
52wk Range:	9.35p - 28.50p
Market Capitalisation:	£47.03m
VWAP:	20.03877p
Shares in Issue:	229.42m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Buy*	100	20.9499p	Ordinary	15:15:48 - 06-Jan-26
Sell*	25,000	20.30p	Ordinary	12:54:41 - 06-Jan-26
Sell*	10,000	20.30p	Ordinary	12:52:39 - 06-Jan-26
Buy*	20,000	20.65p	Ordinary	12:33:51 - 06-Jan-26
Buy*	25,000	21.00p	Ordinary	12:18:42 - 06-Jan-26
Unknown*	99,726	20.055p	Negotiated Trade	12:06:16 - 06-Jan-26
Sell*	25,000	20.00p	Ordinary	12:06:02 - 06-Jan-26
Buy*	15,000	19.80p	Ordinary	11:58:54 - 06-Jan-26
Buy*	9,500	19.60p	Ordinary	11:31:28 - 06-Jan-26
Unknown*	-9,500	19.60p	Ordinary Correction	11:31:28 - 06-Jan-26

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	18.50	20.50	18.50	20.50	363,567
5th Jan 2026 (Mon)	18.50	18.50	18.50	18.50	27,791
2nd Jan 2026 (Fri)	18.25	18.50	18.25	18.50	120,657
1st Jan 2026 (Thu)	18.25	18.25	18.25	18.25	0
31st Dec 2025 (Wed)	18.25	18.25	18.25	18.25	12,761
30th Dec 2025 (Tue)	18.25	18.25	18.25	18.25	0
29th Dec 2025 (Mon)	18.50	18.50	18.25	18.25	59,231
26th Dec 2025 (Fri)	18.50	18.50	18.50	18.50	0
25th Dec 2025 (Thu)	18.50	18.50	18.50	18.50	0
24th Dec 2025 (Wed)	18.50	18.50	18.50	18.50	20,504
23rd Dec 2025 (Tue)	18.50	18.50	18.50	18.50	57,744
22nd Dec 2025 (Mon)	18.50	18.50	18.50	18.50	33,816
19th Dec 2025 (Fri)	18.50	18.50	18.50	18.50	47,572
18th Dec 2025 (Thu)	19.75	19.75	18.50	18.50	104,253
17th Dec 2025 (Wed)	19.75	19.75	19.75	19.75	90,904
16th Dec 2025 (Tue)	20.00	20.00	19.75	19.75	23,728
15th Dec 2025 (Mon)	20.00	20.00	20.00	20.00	32,481
12th Dec 2025 (Fri)	20.00	20.00	20.00	20.00	5,742
11th Dec 2025 (Thu)	20.00	20.00	20.00	20.00	0
10th Dec 2025 (Wed)	20.00	20.00	20.00	20.00	0
9th Dec 2025 (Tue)	20.25	20.25	20.00	20.00	22,014
8th Dec 2025 (Mon)	20.25	20.25	20.25	20.25	45,751

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Dec 2025 9:24 am	RNS	Director Dealing
24th Dec 2025 9:24 am	RNS	Director Dealing
22nd Dec 2025 12:18 pm	RNS	Result of AGM
22nd Dec 2025 12:18 pm	RNS	Result of AGM
11th Dec 2025 7:00 am	RNS-R	Change of Name of OXLiD Ltd to Gelion Europe Ltd
10th Dec 2025 8:59 am	RNS	Director/PDMR Shareholding - Grant of Options
4th Dec 2025 7:00 am	RNS	Gelion Achieves Key Industry Technical Milestone
27th Nov 2025 7:01 am	RNS	Notice of AGM

See more Gelion regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16