Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	14.00p on 30-05-2025 at 18:20:07
Change	-1.00p -6.67%
Buy	15.00p
Sell	13.00p
Buy / Sell GELN Shares

Last Trade:	Sell 619.00 at 13.07p
Day's Volume:	137,479
Last Close:	14.00p
Open:	14.00p
ISIN:	GB00BNBQZD59

Day's Range	14.00p - 14.00p
52wk Range:	9.35p - 29.50p
Market Capitalisation:	£25m
VWAP:	13.14466p
Shares in Issue:	177m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Sell*	619	13.07p	Ordinary	16:11:29 - 30-May-25
Buy*	100	14.98p	Ordinary	16:10:56 - 30-May-25
Sell*	7,117	13.91p	Ordinary	15:42:28 - 30-May-25
Buy*	1,380	14.49p	Ordinary	15:17:29 - 30-May-25
Sell*	110,674	13.04p	Ordinary	14:52:11 - 30-May-25
Sell*	460	13.91p	Ordinary	14:02:00 - 30-May-25
Sell*	323	13.91p	Ordinary	13:57:10 - 30-May-25
Sell*	15,000	13.25p	Ordinary	11:16:37 - 30-May-25
Buy*	35	15.00p	SI Trade	11:07:50 - 30-May-25
Sell*	1,300	13.95p	Ordinary	09:47:19 - 30-May-25

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	14.00	14.00	14.00	14.00	137,479
29th May 2025 (Thu)	15.50	15.00	15.00	15.00	94,687
28th May 2025 (Wed)	15.50	15.50	15.50	15.50	55,669
27th May 2025 (Tue)	15.80	16.10	15.50	15.50	285,748
26th May 2025 (Mon)	15.00	15.00	15.00	15.00	0
23rd May 2025 (Fri)	15.50	15.50	15.50	15.50	288,511
22nd May 2025 (Thu)	15.50	15.60	15.60	15.60	228,174
21st May 2025 (Wed)	15.50	16.00	15.50	15.50	158,834
20th May 2025 (Tue)	15.00	15.70	15.00	15.00	435,227
19th May 2025 (Mon)	12.00	17.00	12.00	15.00	415,855
16th May 2025 (Fri)	12.75	12.75	11.50	12.00	219,273
15th May 2025 (Thu)	11.00	12.75	11.00	12.75	248,842
14th May 2025 (Wed)	11.00	11.00	11.00	11.00	45,573
13th May 2025 (Tue)	11.00	11.00	11.00	11.00	52,669
12th May 2025 (Mon)	11.00	11.00	11.00	11.00	62,974
9th May 2025 (Fri)	11.00	11.40	11.00	11.00	43,700
8th May 2025 (Thu)	11.00	11.00	11.00	11.00	99,565
7th May 2025 (Wed)	11.00	11.00	11.00	11.00	21,237
6th May 2025 (Tue)	11.00	11.00	11.00	11.00	129,187
5th May 2025 (Mon)	10.625	10.625	10.625	10.625	0
2nd May 2025 (Fri)	11.00	11.00	11.00	11.00	109,492
1st May 2025 (Thu)	11.00	11.00	11.00	11.00	14,896

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
20th May 2025 7:00 am	RNS	Director Dealing
6th May 2025 4:07 pm	RNS	Result of GM, PDMR Dealings & Total Voting Rights
30th Apr 2025 11:42 am	RNS	Director/PDMR Shareholding - Grant of Options
25th Apr 2025 11:30 am	RNS	Notice of Presentation
23rd Apr 2025 7:00 am	RNS	Result of Retail Offer
22nd Apr 2025 10:30 am	RNS	Execution of Materials Testing Agreement
17th Apr 2025 11:45 am	RNS	Result of Placing and Subscription
17th Apr 2025 7:10 am	RNS	Retail Offer via BookBuild
17th Apr 2025 7:05 am	RNS	Proposed Placing, Subscription & Retail Offer
17th Apr 2025 7:00 am	RNS	Breakthrough Sulfur Test Results and MTA agreed

See more Gelion regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93