Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	18.00p on 20-04-2026 at 18:40:06
Change	1.25p 7.46%
Buy	19.00p
Sell	17.00p

Last Trade:	Buy 2,638.00 at 18.725p
Day's Volume:	117,291
Last Close:	18.00p
Open:	16.50p
ISIN:	GB00BNBQZD59

Day's Range	16.50p - 18.00p
52wk Range:	10.50p - 28.50p
Market Capitalisation:	£41.30m
VWAP:	17.23462p
Shares in Issue:	229.42m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Buy*	2,638	18.725p	Ordinary	16:27:13 - 20-Apr-26
Buy*	3,000	18.725p	Ordinary	16:11:48 - 20-Apr-26
Sell*	864	17.00p	Ordinary	14:58:32 - 20-Apr-26
Buy*	2,643	18.725p	Ordinary	14:53:55 - 20-Apr-26
Sell*	4,436	17.25p	Ordinary	13:13:26 - 20-Apr-26
Buy*	15,000	17.95p	Ordinary	12:23:11 - 20-Apr-26
Buy*	11	17.00p	SI Trade	11:18:18 - 20-Apr-26
Sell*	7	16.00p	SI Trade	11:18:18 - 20-Apr-26
Buy*	8	17.00p	SI Trade	11:18:18 - 20-Apr-26
Buy*	10,000	17.00p	Ordinary	11:18:03 - 20-Apr-26

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	16.50	18.00	16.50	18.00	117,291
17th Apr 2026 (Fri)	16.75	16.75	16.75	16.75	278,399
16th Apr 2026 (Thu)	16.50	16.50	16.50	16.50	832,273
15th Apr 2026 (Wed)	14.50	16.50	14.50	16.50	618,545
14th Apr 2026 (Tue)	14.00	14.50	14.00	14.50	511,284
13th Apr 2026 (Mon)	13.50	14.00	13.50	14.00	67,248
10th Apr 2026 (Fri)	13.50	13.50	13.50	13.50	273,931
9th Apr 2026 (Thu)	13.50	13.50	13.30	13.50	482,838
8th Apr 2026 (Wed)	13.50	13.50	13.50	13.50	1,241,539
7th Apr 2026 (Tue)	12.60	12.60	12.25	12.25	547,310
6th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	0
3rd Apr 2026 (Fri)	12.50	12.50	12.50	12.50	0
2nd Apr 2026 (Thu)	12.50	13.00	12.50	12.50	741,264
1st Apr 2026 (Wed)	13.00	13.00	12.50	12.50	4,655,103
31st Mar 2026 (Tue)	14.00	14.00	13.00	13.00	584,927
30th Mar 2026 (Mon)	13.50	13.50	12.75	12.75	395,325
27th Mar 2026 (Fri)	13.75	13.00	13.00	13.00	2,898,212
26th Mar 2026 (Thu)	13.75	13.75	13.75	13.75	116,018
25th Mar 2026 (Wed)	14.75	14.20	14.00	14.00	609,650
24th Mar 2026 (Tue)	15.00	15.50	14.75	14.75	125,111
23rd Mar 2026 (Mon)	16.00	16.00	14.25	15.00	378,364

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
13th Apr 2026 7:00 am	RNS-R	Q1 2026 Newsletter
31st Mar 2026 7:00 am	RNS	Exceptional Technical Results
3rd Mar 2026 8:32 am	RNS	Director/PDMR Shareholding - Grant of options
2nd Mar 2026 7:00 am	RNS	Half year results to 31 December 2025
11th Feb 2026 7:00 am	RNS	Business Update, Notice of Results & IMC
4th Feb 2026 7:00 am	RNS	Change of Registered Office
27th Jan 2026 8:02 am	RNS	Block Admission Return
15th Jan 2026 7:00 am	RNS	Prof. Rachid Yazami Appointed Technology Advisor
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights

See more Gelion regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55