Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	19.50p on 12-09-2025 at 18:40:06
Change	-0.90p -4.41%
Buy	20.00p
Sell	19.00p

Last Trade:	Sell 8.00 at 19.02p
Day's Volume:	13,295
Last Close:	19.50p
Open:	19.50p
ISIN:	GB00BNBQZD59

Day's Range	19.50p - 19.50p
52wk Range:	9.35p - 28.50p
Market Capitalisation:	£34.49m
VWAP:	19.12997p
Shares in Issue:	176.85m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Sell*	8	19.02p	Ordinary	16:23:12 - 12-Sep-25
Sell*	22	19.02p	Ordinary	16:22:41 - 12-Sep-25
Sell*	1,052	19.02p	Ordinary	15:07:15 - 12-Sep-25
Buy*	1,750	19.59p	Ordinary	12:39:35 - 12-Sep-25
Buy*	50	20.00p	SI Trade	10:24:24 - 12-Sep-25
Sell*	10,000	19.025p	Ordinary	10:23:56 - 12-Sep-25
Buy*	298	20.00p	SI Trade	09:15:16 - 12-Sep-25
Buy*	75	20.00p	SI Trade	09:15:16 - 12-Sep-25
Sell*	40	19.02p	Ordinary	08:31:10 - 12-Sep-25
Buy*	1,200	20.40p	Suspected BUY Trade	16:35:11 - 11-Sep-25

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2025 (Thu)	19.50	20.40	20.40	20.40	15,599
10th Sep 2025 (Wed)	19.50	20.40	20.00	20.00	12,682
9th Sep 2025 (Tue)	20.00	20.00	19.50	19.50	25,832
8th Sep 2025 (Mon)	20.00	20.00	20.00	20.00	5,533
5th Sep 2025 (Fri)	20.50	20.50	20.00	20.00	8,078
4th Sep 2025 (Thu)	21.00	21.00	20.00	20.50	18,958
3rd Sep 2025 (Wed)	21.50	22.00	21.00	21.00	170,292
2nd Sep 2025 (Tue)	20.50	20.50	20.50	20.50	8,116
1st Sep 2025 (Mon)	20.50	20.50	20.00	20.50	79,672
29th Aug 2025 (Fri)	20.50	20.50	20.50	20.50	40,861
28th Aug 2025 (Thu)	21.00	21.00	20.50	20.50	44,396
27th Aug 2025 (Wed)	21.00	21.00	21.00	21.00	15,852
26th Aug 2025 (Tue)	22.00	22.00	20.80	21.00	42,017
25th Aug 2025 (Mon)	21.50	21.50	21.50	21.50	0
22nd Aug 2025 (Fri)	21.50	21.50	21.50	21.50	153,702
21st Aug 2025 (Thu)	21.50	21.50	21.50	21.50	3,457
20th Aug 2025 (Wed)	21.50	21.50	21.50	21.50	106,381
19th Aug 2025 (Tue)	21.50	22.40	21.50	21.50	16,185
18th Aug 2025 (Mon)	23.00	23.00	21.50	21.50	82,358
15th Aug 2025 (Fri)	23.00	23.00	22.60	23.00	21,187
14th Aug 2025 (Thu)	23.00	23.00	23.00	23.00	86,392
13th Aug 2025 (Wed)	23.00	23.00	23.00	23.00	75,495
12th Aug 2025 (Tue)	24.00	24.00	23.00	23.00	174,635

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
3rd Sep 2025 7:00 am	RNS	Successful MPI Tech Transfer & Sulfur CAM Scale-Up
5th Aug 2025 7:00 am	RNS	Gelion Achieves Breakthrough in Li-S Performance
1st Aug 2025 7:00 am	RNS	Notification of Major Holdings
28th Jul 2025 7:00 am	RNS	Block Admission Return
14th Jul 2025 7:00 am	RNS	Grant Funding & Commissioning of Prototyping Line
8th Jul 2025 7:00 am	RNS	Commencement of £2.3m Australian Government Grant
1st Jul 2025 7:00 am	RNS	Successful Installation of 4-MWh BESS
26th Jun 2025 7:07 am	RNS	Strong Progress at Battery Minerals
5th Jun 2025 9:16 am	RNS	Holding(s) in Company
5th Jun 2025 9:15 am	RNS	Holding(s) in Company

See more Gelion regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29