Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Price

Price 21.00p on 03-10-2025 at 18:50:06
Change 0.00p 0%
Buy 22.00p
Sell 20.00p
Last Trade: Buy 36.00 at 22.00p
Day's Volume: 44,742
Last Close: 21.00p
Open: 21.00p
ISIN: GB00BNBQZD59
Day's Range 21.00p - 21.00p
52wk Range: 9.35p - 28.50p
Market Capitalisation: £37.14m
VWAP: 21.23796p
Shares in Issue: 176.85m

Gelion (GELN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 22.00p SI Trade
12:15:24 - 03-Oct-25
Sell* 200 20.00p SI Trade
12:15:24 - 03-Oct-25
Buy* 15,000 21.27p Ordinary
12:15:02 - 03-Oct-25
Sell* 28 20.04p Ordinary
11:39:29 - 03-Oct-25
Buy* 14,252 21.05p Ordinary
09:46:05 - 03-Oct-25
Buy* 15,000 21.399p Ordinary
09:08:44 - 03-Oct-25
Buy* 226 21.399p Ordinary
09:01:13 - 03-Oct-25
Buy* 55 21.05p Ordinary
15:40:16 - 02-Oct-25
Buy* 850 21.05p Ordinary
15:35:36 - 02-Oct-25
Buy* 55 21.96p Ordinary
11:46:11 - 02-Oct-25
See more Gelion trades

Gelion (GELN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 21.00 21.00 21.00 21.00 44,742
2nd Oct 2025 (Thu) 21.50 21.50 21.00 21.00 51,235
1st Oct 2025 (Wed) 21.50 21.50 21.50 21.50 462
30th Sep 2025 (Tue) 21.50 21.50 21.50 21.50 17,616
29th Sep 2025 (Mon) 21.50 21.50 20.00 21.50 22,113
26th Sep 2025 (Fri) 20.50 21.50 20.00 21.50 47,886
25th Sep 2025 (Thu) 20.50 20.50 20.50 20.50 14,491
24th Sep 2025 (Wed) 19.50 20.50 19.50 20.50 158,308
23rd Sep 2025 (Tue) 19.50 20.00 20.00 20.00 232,867
22nd Sep 2025 (Mon) 20.00 19.00 19.00 19.00 28,734
19th Sep 2025 (Fri) 20.00 21.00 21.00 21.00 316,106
18th Sep 2025 (Thu) 18.50 19.00 18.50 19.00 130,902
17th Sep 2025 (Wed) 18.50 19.40 18.50 18.50 16,193
16th Sep 2025 (Tue) 19.00 18.40 18.40 18.40 69,141
15th Sep 2025 (Mon) 20.50 20.50 19.00 19.00 66,511
12th Sep 2025 (Fri) 19.50 19.50 19.50 19.50 13,295
11th Sep 2025 (Thu) 19.50 20.40 20.40 20.40 15,599
10th Sep 2025 (Wed) 19.50 20.40 20.00 20.00 12,682
9th Sep 2025 (Tue) 20.00 20.00 19.50 19.50 25,832
8th Sep 2025 (Mon) 20.00 20.00 20.00 20.00 5,533
5th Sep 2025 (Fri) 20.50 20.50 20.00 20.00 8,078
4th Sep 2025 (Thu) 21.00 21.00 20.00 20.50 18,958
See more Gelion price history

Gelion (GELN) Share News

LONDON MARKET CLOSE: Stocks up as traders mull Fed rate cut

19th Sep 2025 17:13

(Alliance News) - Stock prices in London closed mixed on Friday, following a week of interest rate decisions that mostly went as expected, and after a much-anticipated phone conversation between US President Donald Trump and China's President Xi Jinping. Read More

AIM WINNERS & LOSERS: Thruvision annual loss widens as orders decline

19th Sep 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Gelion wins GBP533,000 grant for lithium-sulfur project with QinetiQ

19th Sep 2025 08:45

(Alliance News) - Gelion PLC on Friday said its UK subsidiary OXLiD Ltd has secured GBP533,000 in government grant funding to advance its lithium-sulfur battery technology in collaboration with defence and aerospace firm QinetiQ PLC. Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Gelion begins GBP4.6 million grant-backed battery project in Australia

8th Jul 2025 12:44

(Alliance News) - Gelion PLC on Tuesday said it has begun work on a grant-backed project to develop its next-generation sulphur battery technology, calling it a "significant milestone" in its commercialisation effort. Read More

See more Gelion news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered