Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	11.00p on 12-05-2025 at 14:25:08
Change	0.00p 0%
Buy	11.50p
Sell	10.50p
Buy / Sell GELN Shares

Last Trade:	Unknown 4,436.00 at 11.00p
Day's Volume:	62,974
Last Close:	11.00p
Open:	11.00p
ISIN:	GB00BNBQZD59

Day's Range	11.00p - 11.00p
52wk Range:	9.35p - 29.50p
Market Capitalisation:	£19m
VWAP:	10.80009p
Shares in Issue:	177m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Unknown*	4,436	11.00p	Ordinary	12:33:39 - 12-May-25
Sell*	11,653	10.5805p	Ordinary	10:02:16 - 12-May-25
Buy*	11,000	11.50p	Ordinary	08:54:38 - 12-May-25
Sell*	22,444	10.70p	Ordinary	08:54:20 - 12-May-25
Buy*	178	11.17778p	Ordinary	08:32:09 - 12-May-25
Sell*	5,000	10.50p	Ordinary	16:35:48 - 09-May-25
Buy*	3,305	11.08p	Ordinary	16:08:48 - 09-May-25
Sell*	2,500	10.70p	Ordinary	14:37:05 - 09-May-25
Sell*	28,726	10.671p	Ordinary	09:47:39 - 09-May-25
Buy*	1,371	11.50p	SI Trade	08:07:36 - 09-May-25

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	11.00	11.40	11.00	11.00	43,700
8th May 2025 (Thu)	11.00	11.00	11.00	11.00	99,565
7th May 2025 (Wed)	11.00	11.00	11.00	11.00	21,237
6th May 2025 (Tue)	11.00	11.00	11.00	11.00	129,187
5th May 2025 (Mon)	10.625	10.625	10.625	10.625	0
2nd May 2025 (Fri)	11.00	11.00	11.00	11.00	109,492
1st May 2025 (Thu)	11.00	11.00	11.00	11.00	14,896
30th Apr 2025 (Wed)	11.25	11.25	10.50	11.00	276,887
29th Apr 2025 (Tue)	11.50	11.70	11.50	11.50	156,384
28th Apr 2025 (Mon)	11.50	12.20	12.20	12.20	320,646
25th Apr 2025 (Fri)	11.50	11.50	11.50	11.50	125,098
24th Apr 2025 (Thu)	11.50	12.20	12.20	12.20	30,367
23rd Apr 2025 (Wed)	11.50	11.50	11.50	11.50	18,668
22nd Apr 2025 (Tue)	10.75	11.50	10.50	11.50	329,916
21st Apr 2025 (Mon)	10.75	10.75	10.75	10.75	0
18th Apr 2025 (Fri)	10.75	10.75	10.75	10.75	0
17th Apr 2025 (Thu)	10.00	10.75	10.00	10.75	483,639
16th Apr 2025 (Wed)	10.25	10.25	10.25	10.25	120,159
15th Apr 2025 (Tue)	10.25	10.25	10.00	10.25	11,568
14th Apr 2025 (Mon)	10.25	10.25	9.35	10.25	2,496

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
6th May 2025 4:07 pm	RNS	Result of GM, PDMR Dealings & Total Voting Rights
30th Apr 2025 11:42 am	RNS	Director/PDMR Shareholding - Grant of Options
25th Apr 2025 11:30 am	RNS	Notice of Presentation
23rd Apr 2025 7:00 am	RNS	Result of Retail Offer
22nd Apr 2025 10:30 am	RNS	Execution of Materials Testing Agreement
17th Apr 2025 11:45 am	RNS	Result of Placing and Subscription
17th Apr 2025 7:10 am	RNS	Retail Offer via BookBuild
17th Apr 2025 7:05 am	RNS	Proposed Placing, Subscription & Retail Offer
17th Apr 2025 7:00 am	RNS	Breakthrough Sulfur Test Results and MTA agreed
17th Apr 2025 7:00 am	RNS	Factory Acceptance Test Complete & First Revenue

See more Gelion regulatory news

FTSE 100 Latest

Value8,573.56

Change18.76