Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	17.50p on 22-05-2026 at 17:55:07
Change	0.00p 0%
Buy	18.00p
Sell	17.00p

Last Trade:	Sell 15,000.00 at 17.35p
Day's Volume:	94,898
Last Close:	17.50p
Open:	17.50p
ISIN:	GB00BNBQZD59

Day's Range	17.50p - 17.50p
52wk Range:	12.25p - 28.50p
Market Capitalisation:	£40.15m
VWAP:	17.50118p
Shares in Issue:	229.42m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Sell*	15,000	17.35p	Ordinary	16:35:44 - 22-May-26
Buy*	3,391	18.00p	Ordinary	16:18:48 - 22-May-26
Sell*	5	17.00p	Ordinary	15:11:27 - 22-May-26
Sell*	48	17.00p	Ordinary	13:56:44 - 22-May-26
Buy*	25	17.7999p	Ordinary	13:14:37 - 22-May-26
Buy*	5	17.7999p	Ordinary	12:12:29 - 22-May-26
Sell*	25,000	17.15p	Ordinary	12:11:44 - 22-May-26
Buy*	938	17.7999p	Ordinary	12:10:53 - 22-May-26
Buy*	27,837	17.9361p	Ordinary	11:44:42 - 22-May-26
Buy*	1,095	17.7999p	Ordinary	11:06:03 - 22-May-26

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	18.00	18.00	17.50	17.50	424,232
20th May 2026 (Wed)	18.00	18.00	18.00	18.00	355,275
19th May 2026 (Tue)	18.00	18.00	18.00	18.00	269,134
18th May 2026 (Mon)	18.00	18.00	17.80	18.00	17,444
15th May 2026 (Fri)	18.50	18.50	18.00	18.00	55,688
14th May 2026 (Thu)	18.00	19.00	19.00	19.00	28,288
13th May 2026 (Wed)	17.50	18.00	17.50	18.00	309,600
12th May 2026 (Tue)	17.80	17.80	17.50	17.50	308,449
11th May 2026 (Mon)	17.40	17.50	17.40	17.50	30,794
8th May 2026 (Fri)	17.25	17.50	17.25	17.50	195,741
7th May 2026 (Thu)	16.95	17.25	16.50	17.25	79,044
6th May 2026 (Wed)	17.00	17.00	16.00	16.50	267,092
5th May 2026 (Tue)	17.00	17.00	17.00	17.00	57,340
4th May 2026 (Mon)	17.00	17.00	17.00	17.00	0
1st May 2026 (Fri)	16.00	17.00	16.00	17.00	120,132
30th Apr 2026 (Thu)	16.00	16.80	16.00	16.80	202,584
29th Apr 2026 (Wed)	16.00	16.00	16.00	16.00	13,569
28th Apr 2026 (Tue)	15.50	16.50	16.00	16.00	204,130
27th Apr 2026 (Mon)	17.50	17.50	15.50	15.50	272,298
24th Apr 2026 (Fri)	17.50	17.00	17.00	17.00	146,509
23rd Apr 2026 (Thu)	17.50	17.50	17.50	17.50	74,852
22nd Apr 2026 (Wed)	17.50	17.50	17.50	17.50	68,247

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
21st May 2026 7:00 am	RNS	Holding(s) in Company
13th Apr 2026 7:00 am	RNS-R	Q1 2026 Newsletter
31st Mar 2026 7:00 am	RNS	Exceptional Technical Results
3rd Mar 2026 8:32 am	RNS	Director/PDMR Shareholding - Grant of options
2nd Mar 2026 7:00 am	RNS	Half year results to 31 December 2025
11th Feb 2026 7:00 am	RNS	Business Update, Notice of Results & IMC
4th Feb 2026 7:00 am	RNS	Change of Registered Office
27th Jan 2026 8:02 am	RNS	Block Admission Return
15th Jan 2026 7:00 am	RNS	Prof. Rachid Yazami Appointed Technology Advisor
31st Dec 2025 7:00 am	RNS	Total Voting Rights

See more Gelion regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79