Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Price

Price 12.75p on 28-02-2025 at 17:30:03
Change -0.75p -5.56%
Buy 13.00p
Sell 12.50p
Buy / Sell GELN Shares
Last Trade: Buy 121.00 at 13.00p
Day's Volume: 178,131
Last Close: 12.75p
Open: 13.50p
ISIN: GB00BNBQZD59
Day's Range 12.75p - 13.50p
52wk Range: 12.00p - 31.20p
Market Capitalisation: £19m
VWAP: 12.99498p
Shares in Issue: 148m

Gelion (GELN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121 13.00p SI Trade
14:30:13 - 28-Feb-25
Sell* 1,350 12.55p Ordinary
10:51:48 - 28-Feb-25
Sell* 4 12.50p Ordinary
09:38:08 - 28-Feb-25
Unknown* 60,000 12.50p Ordinary
09:18:38 - 28-Feb-25
Buy* 10,000 12.9825p Ordinary
09:16:09 - 28-Feb-25
Unknown* 5,000 13.00p Ordinary
09:15:09 - 28-Feb-25
Sell* 50,000 13.00p Ordinary
09:14:38 - 28-Feb-25
Buy* 131 14.00p SI Trade
09:13:26 - 28-Feb-25
Sell* 14,925 13.40p Ordinary
09:12:47 - 28-Feb-25
Buy* 36,600 13.65p Ordinary
08:00:12 - 28-Feb-25
See more Gelion trades

Gelion (GELN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 13.50 13.50 12.75 12.75 178,131
27th Feb 2025 (Thu) 13.50 13.50 13.50 13.50 104,115
26th Feb 2025 (Wed) 13.50 13.50 13.50 13.50 43,614
25th Feb 2025 (Tue) 13.75 13.75 12.75 12.75 603,508
24th Feb 2025 (Mon) 14.00 14.00 13.75 13.75 42,070
21st Feb 2025 (Fri) 14.00 14.00 14.00 14.00 441
20th Feb 2025 (Thu) 14.00 14.00 14.00 14.00 50,897
19th Feb 2025 (Wed) 14.25 14.50 14.00 14.00 10,554
18th Feb 2025 (Tue) 14.25 14.50 14.25 14.25 16,110
17th Feb 2025 (Mon) 14.25 14.25 14.25 14.25 15,285
14th Feb 2025 (Fri) 14.50 14.50 14.25 14.25 43,327
13th Feb 2025 (Thu) 14.75 15.30 14.50 14.50 161,592
12th Feb 2025 (Wed) 13.75 15.50 13.25 14.75 489,984
11th Feb 2025 (Tue) 12.50 12.50 12.00 12.00 1,538
10th Feb 2025 (Mon) 12.50 12.75 12.50 12.50 64,242
7th Feb 2025 (Fri) 12.80 12.80 12.50 12.50 15,586
6th Feb 2025 (Thu) 13.50 14.00 12.50 12.50 173,741
5th Feb 2025 (Wed) 13.50 13.50 13.50 13.50 22,669
4th Feb 2025 (Tue) 13.50 13.50 13.50 13.50 23,332
3rd Feb 2025 (Mon) 14.50 14.50 13.50 13.50 58,800
31st Jan 2025 (Fri) 14.50 14.50 14.50 14.50 34,485
30th Jan 2025 (Thu) 16.00 16.00 14.50 14.50 24,578
29th Jan 2025 (Wed) 16.00 16.00 15.00 16.00 51,530
28th Jan 2025 (Tue) 16.00 16.00 16.00 16.00 122
See more Gelion price history

Gelion (GELN) Regulatory News

Date Source Headline
26th Feb 2025 7:00 am RNS Successful Grant of three LiS Patents in the U.S.
12th Feb 2025 7:30 am RNS Gelion’s GEN 3 Sulfur Cathode viability update
3rd Feb 2025 10:41 am RNS Result of GM
27th Jan 2025 7:00 am RNS Block Admission Return
10th Jan 2025 7:00 am RNS Posting of Annual Report and Notice of GM
6th Jan 2025 7:00 am RNS Director appointment - Dr Graham Cooley
3rd Jan 2025 7:00 am RNS Directors' Participation in Fundraising
30th Dec 2024 2:51 pm RNS Result of AGM
27th Dec 2024 7:00 am RNS Final results to 30 June 2024
20th Dec 2024 5:54 pm RNS Result of Retail Offer and Total Voting Rights
See more Gelion regulatory news

Gelion (GELN) Share News

LONDON MARKET MIDDAY: FTSE 100 makes minor gain before US data

12th Feb 2025 12:03

(Alliance News) - European equities edged slightly higher on Wednesday afternoon, but trade lacked impetus as investors await a US inflation report. Read More

AIM WINNERS & LOSERS: Gelion charges higher on battery test boost

12th Feb 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Gelion shares rise on advance in sulfur cathode battery technology

12th Feb 2025 09:49

(Alliance News) - Gelion PLC shares climbed on Wednesday as it reported a breakthrough in its solid-state battery technology. Read More

Gelion reports technology progress and cost savings but loss widens

27th Dec 2024 10:18

(Alliance News) - Gelion PLC on Friday said it has made "significant progress" in its recent financial year, as it cut costs, but it still reported a wider pretax loss. Read More

LONDON BRIEFING: Stocks seen down as holiday sales stabilise

27th Dec 2024 07:59

(Alliance News) - The FTSE 100 index in London was called slightly lower on Friday, as investors digest holiday-season sales results in the US and UK. Read More

See more Gelion news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered