Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	13.25p on 16-10-2026 at 18:35:06
Change	0.00p 0%
Buy	13.50p
Sell	13.00p

Last Trade:	Unknown 238.00 at 13.25p
Day's Volume:	38,316
Last Close:	13.25p
Open:	13.25p
ISIN:	GB00BNBQZD59

Day's Range	13.25p - 13.25p
52wk Range:	12.25p - 28.00p
Market Capitalisation:	£30.40m
VWAP:	13.48705p
Shares in Issue:	229.42m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Unknown*	238	13.25p	OTC Trade	17:10:07 - 16-Oct-26
Buy*	5,500	13.48p	Ordinary	14:16:09 - 16-Oct-26
Buy*	5,600	13.48p	Ordinary	14:16:04 - 16-Oct-26
Buy*	644	13.489p	Ordinary	13:02:23 - 16-Oct-26
Buy*	238	13.489p	Ordinary	10:44:19 - 16-Oct-26
Buy*	6,781	13.50p	Ordinary	10:44:05 - 16-Oct-26
Buy*	15,000	13.489p	Ordinary	09:32:57 - 16-Oct-26
Buy*	342	13.50p	Ordinary	09:31:55 - 16-Oct-26
Buy*	334	13.50p	SI Trade	09:31:54 - 16-Oct-26
Buy*	7	13.50p	SI Trade	09:31:54 - 16-Oct-26

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	13.25	13.50	13.25	13.25	47,291
14th Oct 2026 (Wed)	13.25	13.25	13.25	13.25	6,112
13th Oct 2026 (Tue)	13.50	13.50	13.00	13.25	963,150
12th Oct 2026 (Mon)	12.25	12.50	12.25	12.50	72,422
9th Oct 2026 (Fri)	12.75	12.75	12.50	12.50	118,454
8th Oct 2026 (Thu)	13.00	13.00	12.75	12.75	160,115
7th Oct 2026 (Wed)	13.00	13.00	13.00	13.00	28,550
6th Oct 2026 (Tue)	13.25	13.25	13.25	13.00	225,888
5th Oct 2026 (Mon)	13.00	13.00	13.00	13.00	107,675
2nd Oct 2026 (Fri)	13.00	13.00	13.00	13.00	252,400
1st Oct 2026 (Thu)	13.00	12.90	12.90	12.90	187,368
30th Sep 2026 (Wed)	13.00	13.00	13.00	13.00	29,615
29th Sep 2026 (Tue)	13.00	13.00	13.00	13.00	100,841
28th Sep 2026 (Mon)	13.75	13.75	12.75	13.00	221,768
25th Sep 2026 (Fri)	14.25	13.90	13.90	13.90	226,036
24th Sep 2026 (Thu)	14.25	14.25	14.25	14.25	261,070
23rd Sep 2026 (Wed)	14.50	14.50	14.25	14.25	221,483
22nd Sep 2026 (Tue)	14.75	14.75	14.50	14.50	988,836
21st Sep 2026 (Mon)	14.50	14.75	14.50	14.75	274,213
18th Sep 2026 (Fri)	14.50	14.50	14.50	14.50	214,519
17th Sep 2026 (Thu)	14.40	14.50	14.40	14.50	148,101
16th Sep 2026 (Wed)	14.50	14.50	14.50	14.50	146,194

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
13th Oct 2026 7:00 am	RNS	Co-funded PoC Agreement with Global Top 5 Auto OEM
12th Oct 2026 7:00 am	RNS	Notice of Final Results and Investor Presentation
6th Oct 2026 7:00 am	RNS	Material Transfer Agreement with Global Auto OEM
23rd Sep 2026 7:00 am	RNS	Patents Update
26th Aug 2026 7:00 am	RNS	Successful completion of drone mission testing
7th Aug 2026 7:30 am	RNS	Funded development and scale-up agreement
27th Jul 2026 7:37 am	RNS	Block Admission Return
13th Jul 2026 7:00 am	RNS-R	Issue of Q2 Newsletter
30th Jun 2026 7:01 am	RNS	Directorate change
30th Jun 2026 7:00 am	RNS	US market entry and Investor Presentation

See more Gelion regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55