Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	10.75p on 31-03-2025 at 08:34:42
Change	0.25p 2.38%
Buy	11.50p
Sell	10.00p
Buy / Sell GELN Shares

Last Trade:	Sell 3,990.00 at 10.185p
Day's Volume:	53,907
Last Close:	10.50p
Open:	10.50p
ISIN:	GB00BNBQZD59

Day's Range	10.50p - 10.75p
52wk Range:	9.50p - 31.20p
Market Capitalisation:	£16m
VWAP:	11.10149p
Shares in Issue:	148m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Sell*	3,990	10.185p	Ordinary	09:34:41 - 31-Mar-25
Buy*	391	11.483p	Ordinary	09:07:23 - 31-Mar-25
Sell*	5,000	10.495p	Ordinary	08:52:29 - 31-Mar-25
Buy*	20	11.50p	SI Trade	08:35:50 - 31-Mar-25
Sell*	2	10.00p	SI Trade	08:35:50 - 31-Mar-25
Sell*	10	10.00p	SI Trade	08:35:50 - 31-Mar-25
Sell*	50	10.00p	SI Trade	08:35:50 - 31-Mar-25
Buy*	44,444	11.25p	Ordinary	08:35:45 - 31-Mar-25
Sell*	6,666	10.16p	Ordinary	10:46:04 - 28-Mar-25
Sell*	24	9.50p	SI Trade	09:15:16 - 28-Mar-25

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	10.75	10.75	10.50	10.50	7,365
27th Mar 2025 (Thu)	10.75	11.50	10.75	10.75	56,159
26th Mar 2025 (Wed)	10.25	10.25	10.25	10.25	15,718
25th Mar 2025 (Tue)	10.25	10.25	10.25	10.25	23,101
24th Mar 2025 (Mon)	10.25	10.25	10.25	10.25	5,294
21st Mar 2025 (Fri)	10.25	10.25	10.25	10.25	2,046
20th Mar 2025 (Thu)	9.85	10.30	9.85	10.30	107,227
19th Mar 2025 (Wed)	11.50	11.50	9.50	9.85	161,693
18th Mar 2025 (Tue)	11.75	11.75	11.50	11.50	116,307
17th Mar 2025 (Mon)	11.50	12.00	11.50	11.75	39,489
14th Mar 2025 (Fri)	12.75	12.75	11.50	11.50	44,612
13th Mar 2025 (Thu)	13.00	13.00	12.75	12.75	12,598
12th Mar 2025 (Wed)	13.00	12.50	12.50	12.50	7,011
11th Mar 2025 (Tue)	13.25	13.25	13.00	13.00	2,056
10th Mar 2025 (Mon)	13.25	13.25	13.25	13.25	4,508
7th Mar 2025 (Fri)	13.25	13.25	13.25	13.25	7,262
6th Mar 2025 (Thu)	12.75	13.25	12.75	13.25	15,293
5th Mar 2025 (Wed)	13.25	13.25	12.75	12.75	4,575
4th Mar 2025 (Tue)	13.50	13.25	12.80	13.25	10,514
3rd Mar 2025 (Mon)	12.75	12.75	12.75	12.75	35,722

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
27th Mar 2025 12:00 pm	RNS	Prof. Markus Antonietti Appointed as Tech Advisor
27th Mar 2025 7:00 am	RNS	Strategic Partnership with Max Planck Institute
25th Mar 2025 7:00 am	RNS	Appointment of Nominated and Financial Adviser
19th Mar 2025 7:00 am	RNS	Interim results to 31 December 2024
14th Mar 2025 2:00 pm	RNS	Notice of Results and Investor Presentation
4th Mar 2025 7:00 am	RNS	Recycling secures Phase 2 Grant & Booster Funding
26th Feb 2025 7:00 am	RNS	Successful Grant of three LiS Patents in the U.S.
12th Feb 2025 7:30 am	RNS	Gelion’s GEN 3 Sulfur Cathode viability update
3rd Feb 2025 10:41 am	RNS	Result of GM
27th Jan 2025 7:00 am	RNS	Block Admission Return

See more Gelion regulatory news

FTSE 100 Latest

Value8,574.40

Change-84.45