Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Price

Price 14.50p on 18-09-2026 at 18:35:06
Change 0.00p 0%
Buy 15.00p
Sell 14.00p
Last Trade: Sell 10,000.00 at 14.00p
Day's Volume: 214,519
Last Close: 14.50p
Open: 14.50p
ISIN: GB00BNBQZD59
Day's Range 14.50p - 14.50p
52wk Range: 12.25p - 28.00p
Market Capitalisation: £33.27m
VWAP: 14.06786p
Shares in Issue: 229.42m

Gelion (GELN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 14.00p Negotiated Trade
10:56:32 - 18-Sep-26
Sell* 966 14.00p Ordinary
10:55:52 - 18-Sep-26
Unknown* 70,000 14.00p Negotiated Trade
09:54:29 - 18-Sep-26
Buy* 1,379 15.00p Ordinary
09:01:42 - 18-Sep-26
Sell* 30,000 14.09p Negotiated Trade
08:53:16 - 18-Sep-26
Buy* 77 15.00p SI Trade
08:44:49 - 18-Sep-26
Unknown* 62,746 14.087p Negotiated Trade
08:44:38 - 18-Sep-26
Sell* 7,787 14.087p Negotiated Trade
08:42:44 - 18-Sep-26
Buy* 298 15.00p Ordinary
08:14:10 - 18-Sep-26
Buy* 10 15.00p SI Trade
08:14:10 - 18-Sep-26
See more Gelion trades

Gelion (GELN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 14.50 14.50 14.50 14.50 214,519
17th Sep 2026 (Thu) 14.40 14.50 14.40 14.50 148,101
16th Sep 2026 (Wed) 14.50 14.50 14.50 14.50 146,194
15th Sep 2026 (Tue) 14.50 15.25 14.30 14.50 360,150
14th Sep 2026 (Mon) 15.25 16.00 16.00 15.25 42,944
11th Sep 2026 (Fri) 15.25 15.25 15.25 15.25 145,211
10th Sep 2026 (Thu) 17.00 17.00 14.50 15.25 1,659,416
9th Sep 2026 (Wed) 17.00 17.00 17.00 17.00 202,990
8th Sep 2026 (Tue) 17.00 18.00 18.00 17.00 165,224
7th Sep 2026 (Mon) 17.00 17.00 17.00 17.00 204,801
4th Sep 2026 (Fri) 17.00 17.00 16.00 17.00 27,475
3rd Sep 2026 (Thu) 17.00 17.00 17.00 17.00 150,852
2nd Sep 2026 (Wed) 18.00 18.00 17.00 17.00 209,751
1st Sep 2026 (Tue) 18.50 18.50 17.00 17.00 130,744
31st Aug 2026 (Mon) 18.50 18.50 18.50 18.50 0
28th Aug 2026 (Fri) 18.50 18.50 18.50 18.50 27,906
27th Aug 2026 (Thu) 19.00 19.00 18.20 18.50 79,229
26th Aug 2026 (Wed) 18.00 19.10 18.50 18.50 487,657
25th Aug 2026 (Tue) 18.50 18.50 18.00 18.00 48,914
24th Aug 2026 (Mon) 18.50 18.50 18.50 18.50 15,432
21st Aug 2026 (Fri) 18.50 18.50 18.50 18.50 12,877
20th Aug 2026 (Thu) 18.50 18.50 18.50 18.50 551,264
19th Aug 2026 (Wed) 18.50 19.50 18.50 18.50 72,789
See more Gelion price history

Gelion (GELN) Regulatory News

Date Source Headline
26th Aug 2026 7:00 am RNS Successful completion of drone mission testing
7th Aug 2026 7:30 am RNS Funded development and scale-up agreement
27th Jul 2026 7:37 am RNS Block Admission Return
13th Jul 2026 7:00 am RNS-R Issue of Q2 Newsletter
30th Jun 2026 7:01 am RNS Directorate change
30th Jun 2026 7:00 am RNS US market entry and Investor Presentation
16th Jun 2026 7:00 am RNS Exclusive Licence Agreement
4th Jun 2026 12:53 pm RNS-R Publication of Research Report
2nd Jun 2026 7:00 am RNS Nissan Project, Grant Award, Investor Presentation
21st May 2026 7:00 am RNS Holding(s) in Company
See more Gelion regulatory news

Gelion (GELN) Share News

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Andrada reports 'exceptional' Lithium Ridge results

27th Aug 2026 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

Gelion signs development agreement with Mitsui Kinzoku

7th Aug 2026 14:07

(Alliance News) - Gelion PLC on Friday announced a deal that is said was "another step on our journey through validation to commercial production." Read More

WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids

7th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Gelion hails exclusive agreement with Max-Planck Innovation

16th Jun 2026 14:28

(Alliance News) - Gelion PLC on Tuesday said its fully owned subsidiary Gelion Technologies Pty Ltd signed an exclusive commercial licence agreement with Max-Planck-Innovation GmbH. Read More

See more Gelion news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered