Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	19.50p on 06-11-2026 at 19:35:07
Change	-1.00p -4.88%
Buy	21.00p
Sell	18.00p

Last Trade:	Sell 11.00 at 18.00p
Day's Volume:	243,400
Last Close:	19.50p
Open:	20.00p
ISIN:	GB00BNBQZD59

Day's Range	19.50p - 20.00p
52wk Range:	12.25p - 24.00p
Market Capitalisation:	£44.74m
VWAP:	20.53498p
Shares in Issue:	229.42m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Sell*	11	18.00p	SI Trade	14:31:54 - 06-Nov-26
Buy*	28	21.00p	SI Trade	14:31:54 - 06-Nov-26
Buy*	40	21.00p	SI Trade	14:31:54 - 06-Nov-26
Buy*	883	21.00p	SI Trade	14:31:54 - 06-Nov-26
Buy*	95	21.00p	SI Trade	14:31:54 - 06-Nov-26
Sell*	770	18.00p	SI Trade	14:31:54 - 06-Nov-26
Sell*	4	18.00p	SI Trade	14:31:54 - 06-Nov-26
Buy*	5	21.00p	SI Trade	14:31:54 - 06-Nov-26
Buy*	206	21.80p	Ordinary	12:42:26 - 06-Nov-26
Sell*	129	18.40p	Ordinary	11:53:01 - 06-Nov-26

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	20.00	20.00	19.50	19.50	243,400
5th Nov 2026 (Thu)	19.00	20.50	19.00	20.50	1,133,748
4th Nov 2026 (Wed)	18.50	19.00	18.50	19.00	49,644
3rd Nov 2026 (Tue)	20.50	20.50	18.50	18.50	155,583
2nd Nov 2026 (Mon)	20.50	20.50	20.00	20.50	227,623
30th Oct 2026 (Fri)	21.00	21.00	20.50	20.50	138,779
29th Oct 2026 (Thu)	20.00	21.00	20.00	21.00	469,597
28th Oct 2026 (Wed)	18.50	19.00	19.00	19.00	66,221
27th Oct 2026 (Tue)	17.50	18.50	17.50	18.50	133,289
26th Oct 2026 (Mon)	18.50	17.50	17.50	17.50	81,242
23rd Oct 2026 (Fri)	20.00	20.50	18.00	18.50	571,503
22nd Oct 2026 (Thu)	21.00	22.00	20.00	20.00	1,086,063
21st Oct 2026 (Wed)	18.00	21.50	18.00	21.00	914,874
20th Oct 2026 (Tue)	16.75	16.00	15.25	16.00	796,948
19th Oct 2026 (Mon)	14.00	17.50	16.75	16.75	949,601
16th Oct 2026 (Fri)	13.25	13.25	13.25	13.25	38,316
15th Oct 2026 (Thu)	13.25	13.50	13.25	13.25	47,291
14th Oct 2026 (Wed)	13.25	13.25	13.25	13.25	6,112
13th Oct 2026 (Tue)	13.50	13.50	13.00	13.25	963,150
12th Oct 2026 (Mon)	12.25	12.50	12.25	12.50	72,422
9th Oct 2026 (Fri)	12.75	12.75	12.50	12.50	118,454
8th Oct 2026 (Thu)	13.00	13.00	12.75	12.75	160,115
7th Oct 2026 (Wed)	13.00	13.00	13.00	13.00	28,550

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
3rd Nov 2026 7:00 am	RNS-R	Investor Events
29th Oct 2026 7:00 am	RNS-R	Issue of Q3 2026 Newsletter
23rd Oct 2026 10:37 am	RNS	Posting of Annual Report and Notice of AGM
21st Oct 2026 7:00 am	RNS	Final Results
19th Oct 2026 7:00 am	RNS	Strong Independent U.S. Validation of Gelion's NES
13th Oct 2026 7:00 am	RNS	Co-funded PoC Agreement with Global Top 5 Auto OEM
12th Oct 2026 7:00 am	RNS	Notice of Final Results and Investor Presentation
6th Oct 2026 7:00 am	RNS	Material Transfer Agreement with Global Auto OEM
23rd Sep 2026 7:00 am	RNS	Patents Update
26th Aug 2026 7:00 am	RNS	Successful completion of drone mission testing

See more Gelion regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72