Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Price

Price 20.25p on 09-12-2025 at 15:50:08
Change 0.00p 0%
Buy 21.00p
Sell 19.50p
Last Trade: Unknown 15,000.00 at 20.25p
Day's Volume: 21,824
Last Close: 20.25p
Open: 20.25p
ISIN: GB00BNBQZD59
Day's Range 20.25p - 20.25p
52wk Range: 9.35p - 28.50p
Market Capitalisation: £46.44m
VWAP: 20.01994p
Shares in Issue: 229.35m

Gelion (GELN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 20.25p Ordinary
12:34:54 - 09-Dec-25
Sell* 1,250 19.55p Ordinary
11:06:53 - 09-Dec-25
Buy* 1 20.425p Ordinary
09:32:56 - 09-Dec-25
Sell* 4 19.53p Ordinary
08:48:57 - 09-Dec-25
Sell* 563 19.55p Ordinary
08:00:25 - 09-Dec-25
Sell* 666 19.55p Ordinary
14:31:55 - 08-Dec-25
Buy* 20,000 20.344p Ordinary
13:51:39 - 08-Dec-25
Buy* 7 21.00p SI Trade
12:42:52 - 08-Dec-25
Buy* 39 21.00p SI Trade
12:42:52 - 08-Dec-25
Sell* 18,975 19.50p Ordinary
12:20:09 - 08-Dec-25
See more Gelion trades

Gelion (GELN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 20.25 20.25 20.25 20.25 21,824
8th Dec 2025 (Mon) 20.25 20.25 20.25 20.25 45,751
5th Dec 2025 (Fri) 20.25 20.25 20.25 20.25 161,429
4th Dec 2025 (Thu) 20.25 21.00 20.25 20.25 256,849
3rd Dec 2025 (Wed) 20.25 20.25 20.25 20.25 51,593
2nd Dec 2025 (Tue) 20.25 20.50 20.25 20.25 463,096
1st Dec 2025 (Mon) 20.25 20.25 20.25 20.25 36
28th Nov 2025 (Fri) 20.25 21.40 20.80 20.80 124,941
27th Nov 2025 (Thu) 19.25 21.00 19.50 21.00 271,429
26th Nov 2025 (Wed) 19.00 19.25 19.00 19.25 83,254
25th Nov 2025 (Tue) 19.25 19.50 18.50 19.00 74,255
24th Nov 2025 (Mon) 20.00 20.00 19.25 19.25 71,344
21st Nov 2025 (Fri) 21.00 21.00 19.50 19.50 80,749
20th Nov 2025 (Thu) 21.00 21.00 21.00 21.00 248,849
19th Nov 2025 (Wed) 21.00 21.00 21.00 21.00 25,517
18th Nov 2025 (Tue) 21.00 21.00 21.00 21.00 24,809
17th Nov 2025 (Mon) 19.50 21.00 21.00 21.00 208,612
14th Nov 2025 (Fri) 20.50 20.50 19.50 19.50 175,692
13th Nov 2025 (Thu) 20.50 20.50 20.50 20.50 92,463
12th Nov 2025 (Wed) 21.50 21.00 20.50 20.50 211,748
11th Nov 2025 (Tue) 23.00 23.00 21.50 21.50 40,953
10th Nov 2025 (Mon) 22.00 22.00 22.00 22.00 222,455
See more Gelion price history

Gelion (GELN) Regulatory News

Date Source Headline
4th Dec 2025 7:00 am RNS Gelion Achieves Key Industry Technical Milestone
27th Nov 2025 7:01 am RNS Notice of AGM
27th Nov 2025 7:00 am RNS Final results to 30 June 2025
25th Nov 2025 8:30 am RNS Notice of Results and Investor Presentation
5th Nov 2025 9:21 am RNS Result of GM, PDMR Dealings & Total Voting Rights
29th Oct 2025 7:00 am RNS-R General Meeting Information
21st Oct 2025 7:00 am RNS Result of Oversubscribed WRAP Retail Offer
21st Oct 2025 7:00 am RNS Full Collaboration Agreement with TDK
20th Oct 2025 4:30 pm RNS Early Close of WRAP Retail Offer
17th Oct 2025 10:34 am RNS Result of Placing and Subscription
See more Gelion regulatory news

Gelion (GELN) Share News

IN BRIEF: Gelion reaches key battery development milestone

4th Dec 2025 18:07

Gelion PLC - London-based battery energy storage systems firm - Achieves major technical milestone in the development of its next-generation sulfur battery technology, calling it "a major step" towards delivering high-energy-density, low-cost sulfur-based batteries for e-aviation, electric mobility, stationary storage and other commercial applications. Specifically, Gelion says its proprietary cathode active material crosses the 4Q threshold, demonstrating stable cycling with the industry-recognised 4Q areal capacity in coin cells, the industry-standard platform for evaluating new battery materials. This follows the successful technology transfer from the Max Planck Institute of Colloids and Interfaces and the Gelion CAM scale-up announced in September. Gelion says the achievement directly supports its energy-density and cost objectives for next-generation sulfur-based batteries. Read More

EARNINGS: Altitude swings to loss; Gelion's hails "defining year"

27th Nov 2025 18:28

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Oct 2025 13:54

Read More

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Gelion raises GBP10 million through placing, subscription

17th Oct 2025 12:42

Gelion PLC - London-based battery energy storage systems firm - Raises GBP10.0 million aggregate, before expenses, through issuing 50.0 million new shares at 20.0 pence each for a placing and subscription. Placing has raised GBP7.6 million gross with 38.0 million shares issued, and subscription has raised GBP2.4 million with the remaining 12.0 million shares. The retail offer announced on Thursday, to raise up to GBP500,000 with up to 2.5 million shares issued at 20.0p each, is ongoing. Gelion expects to close the retail offer on Thursday, October 23, before announcing the results on or around the following day. Says the placing, subscription and retail offer are conditional upon shareholders approving the relevant resolutions at the company's general meeting on November 5. Expects the new shares to be admitted to trading on AIM on or around November 7, and no later than November 17. Read More

See more Gelion news
FTSE 100 Latest
Value9,642.32
Change-2.77

Login to your account

Forgot Password?

Not Registered