Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Price

Price 25.50p on 23-06-2025 at 18:25:08
Change 0.00p 0%
Buy 27.00p
Sell 24.00p
Buy / Sell GELN Shares
Last Trade: Unknown 37,863.00 at 26.40p
Day's Volume: 260,541
Last Close: 25.50p
Open: 25.50p
ISIN: GB00BNBQZD59
Day's Range 25.50p - 27.00p
52wk Range: 9.35p - 29.50p
Market Capitalisation: £45m
VWAP: 26.08596p
Shares in Issue: 177m

Gelion (GELN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,863 26.40p Ordinary
16:23:50 - 23-Jun-25
Buy* 2 26.45p Ordinary
15:43:24 - 23-Jun-25
Buy* 9 26.45p Ordinary
15:43:03 - 23-Jun-25
Sell* 1 24.35p Ordinary
15:38:02 - 23-Jun-25
Unknown* 35,000 25.165p Ordinary
14:42:19 - 23-Jun-25
Sell* 1,457 25.165p Ordinary
14:09:24 - 23-Jun-25
Buy* 1,000 26.577p Ordinary
13:22:53 - 23-Jun-25
Buy* 60 26.577p Ordinary
11:57:15 - 23-Jun-25
Sell* 10,000 25.15p Ordinary
11:36:27 - 23-Jun-25
Buy* 37 26.70p Ordinary
11:28:35 - 23-Jun-25
See more Gelion trades

Gelion (GELN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 23.00 26.00 23.00 25.50 448,437
19th Jun 2025 (Thu) 22.00 23.50 22.00 23.00 119,751
18th Jun 2025 (Wed) 20.00 22.00 20.00 22.00 235,077
17th Jun 2025 (Tue) 19.00 20.00 19.00 20.00 71,660
16th Jun 2025 (Mon) 19.00 19.30 19.00 19.00 67,007
13th Jun 2025 (Fri) 19.00 19.00 19.00 19.00 16,411
12th Jun 2025 (Thu) 18.50 21.40 19.00 19.00 294,500
11th Jun 2025 (Wed) 16.50 19.00 16.50 18.50 99,668
10th Jun 2025 (Tue) 14.00 17.00 14.00 16.50 177,335
9th Jun 2025 (Mon) 14.00 14.00 14.00 14.00 48,347
6th Jun 2025 (Fri) 14.00 14.00 14.00 14.00 21,322
5th Jun 2025 (Thu) 14.00 14.00 14.00 14.00 76,853
4th Jun 2025 (Wed) 14.00 14.00 14.00 14.00 35,950
3rd Jun 2025 (Tue) 14.00 14.00 14.00 14.00 34,295
2nd Jun 2025 (Mon) 14.00 14.00 14.00 14.00 39,221
30th May 2025 (Fri) 14.00 14.00 14.00 14.00 137,479
29th May 2025 (Thu) 15.50 15.00 15.00 15.00 94,687
28th May 2025 (Wed) 15.50 15.50 15.50 15.50 55,669
27th May 2025 (Tue) 15.80 16.10 15.50 15.50 285,748
26th May 2025 (Mon) 15.00 15.00 15.00 15.00 0
23rd May 2025 (Fri) 15.50 15.50 15.50 15.50 288,511
See more Gelion price history

Gelion (GELN) Regulatory News

Date Source Headline
5th Jun 2025 9:16 am RNS Holding(s) in Company
5th Jun 2025 9:15 am RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Director Holdings
20th May 2025 7:00 am RNS Director Dealing
6th May 2025 4:07 pm RNS Result of GM, PDMR Dealings & Total Voting Rights
30th Apr 2025 11:42 am RNS Director/PDMR Shareholding - Grant of Options
25th Apr 2025 11:30 am RNS Notice of Presentation
23rd Apr 2025 7:00 am RNS Result of Retail Offer
22nd Apr 2025 10:30 am RNS Execution of Materials Testing Agreement
17th Apr 2025 11:45 am RNS Result of Placing and Subscription
See more Gelion regulatory news

Gelion (GELN) Share News

UK shareholder meetings calendar - next 7 days

29th Apr 2025 14:43

Read More

Gelion executes materials testing deal with battery manufacturer

22nd Apr 2025 13:08

(Alliance News) - Gelion PLC on Tuesday said it has executed a materials testing deal with an unnamed tier-one battery manufacturer, following its agreement to the terms on Thursday last week. Read More

LONDON MARKET MIDDAY: Stocks mixed as UK braces for tariff impact

22nd Apr 2025 11:56

(Alliance News) - London stocks were mixed at midday on Tuesday, as the pound hit a seven-month high amid US dollar turmoil and UK firms halt plans for investment in anticipation of US tariff upheaval. Read More

IN BRIEF: Gelion raises GBP2 million to support Max Planck partnership

17th Apr 2025 12:22

Gelion PLC - London-based battery energy storage systems, with operations in UK and Australia - Raises GBP2.0 million, as planned, from the sale of 22.6 million new shares at 9 pence each in a placing and subscription. Gelion hopes to raise a further GBP191,390 from an offer at the same price to retail investors. The placing is run by Oberon Capital and Allenby Capital as joint bookrunners. Read More

IN BRIEF: Gelion shares get boost from deal with Max Planck Institute

27th Mar 2025 14:35

Gelion PLC - London-based energy storage technology - Forms partnership with Max Planck Institute in Potsdam, Germany to develop "high-power, high-cycle life sulphur batteries with high energy densities". Gelion says the joint development plan brings together its own battery technology designs with Max Planck's nano-confined carbon/sulphur composite cathode and anode material technologies. "The board of Gelion believes that this collaboration aligns seamlessly with Gelion's sulfur battery strategy and significantly accelerates its pathway to commercialisation," it says. Read More

See more Gelion news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered