Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Price

Price 12.50p on 09-10-2026 at 16:45:06
Change -0.25p -1.96%
Buy 13.00p
Sell 12.00p
Last Trade: Sell 400.00 at 12.28p
Day's Volume: 118,454
Last Close: 12.50p
Open: 12.75p
ISIN: GB00BNBQZD59
Day's Range 12.50p - 12.75p
52wk Range: 12.25p - 28.00p
Market Capitalisation: £28.68m
VWAP: 12.22641p
Shares in Issue: 229.42m

Gelion (GELN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 12.28p Negotiated Trade
16:23:22 - 09-Oct-26
Sell* 6,059 12.28p Negotiated Trade
14:45:28 - 09-Oct-26
Sell* 5,000 12.28p Negotiated Trade
14:44:25 - 09-Oct-26
Buy* 62 12.88p Ordinary
13:04:40 - 09-Oct-26
Sell* 50,000 12.30p Ordinary
11:39:19 - 09-Oct-26
Sell* 1,059 12.35p Negotiated Trade
10:50:57 - 09-Oct-26
Sell* 4,000 12.40p Ordinary
08:20:20 - 09-Oct-26
Buy* 373 13.00p Ordinary
08:12:51 - 09-Oct-26
Buy* 157 13.00p SI Trade
08:12:51 - 09-Oct-26
Buy* 182 13.00p SI Trade
08:12:51 - 09-Oct-26
See more Gelion trades

Gelion (GELN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 12.75 12.75 12.50 12.50 118,454
8th Oct 2026 (Thu) 13.00 13.00 12.75 12.75 160,115
7th Oct 2026 (Wed) 13.00 13.00 13.00 13.00 28,550
6th Oct 2026 (Tue) 13.25 13.25 13.25 13.00 225,888
5th Oct 2026 (Mon) 13.00 13.00 13.00 13.00 107,675
2nd Oct 2026 (Fri) 13.00 13.00 13.00 13.00 252,400
1st Oct 2026 (Thu) 13.00 12.90 12.90 12.90 187,368
30th Sep 2026 (Wed) 13.00 13.00 13.00 13.00 29,615
29th Sep 2026 (Tue) 13.00 13.00 13.00 13.00 100,841
28th Sep 2026 (Mon) 13.75 13.75 12.75 13.00 221,768
25th Sep 2026 (Fri) 14.25 13.90 13.90 13.90 226,036
24th Sep 2026 (Thu) 14.25 14.25 14.25 14.25 261,070
23rd Sep 2026 (Wed) 14.50 14.50 14.25 14.25 221,483
22nd Sep 2026 (Tue) 14.75 14.75 14.50 14.50 988,836
21st Sep 2026 (Mon) 14.50 14.75 14.50 14.75 274,213
18th Sep 2026 (Fri) 14.50 14.50 14.50 14.50 214,519
17th Sep 2026 (Thu) 14.40 14.50 14.40 14.50 148,101
16th Sep 2026 (Wed) 14.50 14.50 14.50 14.50 146,194
15th Sep 2026 (Tue) 14.50 15.25 14.30 14.50 360,150
14th Sep 2026 (Mon) 15.25 16.00 16.00 15.25 42,944
11th Sep 2026 (Fri) 15.25 15.25 15.25 15.25 145,211
10th Sep 2026 (Thu) 17.00 17.00 14.50 15.25 1,659,416
See more Gelion price history

Gelion (GELN) Regulatory News

Date Source Headline
6th Oct 2026 7:00 am RNS Material Transfer Agreement with Global Auto OEM
23rd Sep 2026 7:00 am RNS Patents Update
26th Aug 2026 7:00 am RNS Successful completion of drone mission testing
7th Aug 2026 7:30 am RNS Funded development and scale-up agreement
27th Jul 2026 7:37 am RNS Block Admission Return
13th Jul 2026 7:00 am RNS-R Issue of Q2 Newsletter
30th Jun 2026 7:01 am RNS Directorate change
30th Jun 2026 7:00 am RNS US market entry and Investor Presentation
16th Jun 2026 7:00 am RNS Exclusive Licence Agreement
4th Jun 2026 12:53 pm RNS-R Publication of Research Report
See more Gelion regulatory news

Gelion (GELN) Share News

TRADING UPDATES: Equipmake hails "key milestone" for Project Coeus

8th Oct 2026 10:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ashtead Technology mulls Ember bid approach

23rd Sep 2026 21:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Andrada reports 'exceptional' Lithium Ridge results

27th Aug 2026 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

Gelion signs development agreement with Mitsui Kinzoku

7th Aug 2026 14:07

(Alliance News) - Gelion PLC on Friday announced a deal that is said was "another step on our journey through validation to commercial production." Read More

See more Gelion news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered