Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	20.00p on 27-01-2026 at 19:35:06
Change	-0.50p -2.44%
Buy	21.00p
Sell	19.00p

Last Trade:	Buy 25,204.00 at 19.80p
Day's Volume:	84,053
Last Close:	20.00p
Open:	20.50p
ISIN:	GB00BNBQZD59

Day's Range	19.50p - 20.50p
52wk Range:	9.35p - 28.50p
Market Capitalisation:	£45.88m
VWAP:	19.89139p
Shares in Issue:	229.42m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Buy*	25,204	19.80p	Ordinary	15:47:50 - 27-Jan-26
Sell*	11,981	19.30p	Ordinary	14:06:57 - 27-Jan-26
Unknown*	20	20.00p	SI Trade	13:44:32 - 27-Jan-26
Unknown*	5	20.00p	SI Trade	13:44:32 - 27-Jan-26
Sell*	5,000	20.00p	Ordinary	13:44:21 - 27-Jan-26
Sell*	5,000	20.00p	Ordinary	13:44:14 - 27-Jan-26
Sell*	246	20.00p	Ordinary	13:12:39 - 27-Jan-26
Sell*	1,807	20.00p	Ordinary	12:11:08 - 27-Jan-26
Sell*	25,000	20.02p	Ordinary	11:55:47 - 27-Jan-26
Sell*	9,790	20.388p	Ordinary	11:32:37 - 27-Jan-26

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	20.50	20.50	19.50	20.00	84,053
26th Jan 2026 (Mon)	20.50	20.50	20.50	20.50	70,720
23rd Jan 2026 (Fri)	20.50	20.50	20.50	20.50	82,048
22nd Jan 2026 (Thu)	20.50	20.50	20.50	20.50	258,924
21st Jan 2026 (Wed)	20.50	20.80	20.50	20.50	261,252
20th Jan 2026 (Tue)	20.90	20.90	20.50	20.50	174,768
19th Jan 2026 (Mon)	23.00	23.00	20.50	20.90	402,261
16th Jan 2026 (Fri)	23.00	23.00	22.40	23.00	94,868
15th Jan 2026 (Thu)	22.50	23.00	22.50	23.00	317,627
14th Jan 2026 (Wed)	22.00	24.00	22.00	22.00	41,396
13th Jan 2026 (Tue)	22.00	22.00	22.00	22.00	143,809
12th Jan 2026 (Mon)	22.00	21.00	21.00	22.00	99,590
9th Jan 2026 (Fri)	21.00	22.50	21.00	22.00	109,427
8th Jan 2026 (Thu)	20.00	21.00	20.00	21.00	59,596
7th Jan 2026 (Wed)	20.50	20.50	20.50	20.50	118,008
6th Jan 2026 (Tue)	18.50	20.50	18.50	20.50	363,567
5th Jan 2026 (Mon)	18.50	18.50	18.50	18.50	27,791
2nd Jan 2026 (Fri)	18.25	18.50	18.25	18.50	120,657
1st Jan 2026 (Thu)	18.25	18.25	18.25	18.25	0
31st Dec 2025 (Wed)	18.25	18.25	18.25	18.25	12,761
30th Dec 2025 (Tue)	18.25	18.25	18.25	18.25	0
29th Dec 2025 (Mon)	18.50	18.50	18.25	18.25	59,231

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
27th Jan 2026 8:02 am	RNS	Block Admission Return
15th Jan 2026 7:00 am	RNS	Prof. Rachid Yazami Appointed Technology Advisor
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Dec 2025 9:24 am	RNS	Director Dealing
24th Dec 2025 9:24 am	RNS	Director Dealing
22nd Dec 2025 12:18 pm	RNS	Result of AGM
22nd Dec 2025 12:18 pm	RNS	Result of AGM
11th Dec 2025 7:00 am	RNS-R	Change of Name of OXLiD Ltd to Gelion Europe Ltd
10th Dec 2025 8:59 am	RNS	Director/PDMR Shareholding - Grant of Options

See more Gelion regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95