Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Price

Price 13.50p on 27-03-2026 at 14:50:11
Change -0.25p -1.82%
Buy 14.00p
Sell 13.00p
Last Trade: Buy 142.00 at 14.00p
Day's Volume: 78,003
Last Close: 13.75p
Open: 13.75p
ISIN: GB00BNBQZD59
Day's Range 13.50p - 13.75p
52wk Range: 9.35p - 28.50p
Market Capitalisation: £30.97m
VWAP: 13.31249p
Shares in Issue: 229.42m

Gelion (GELN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 14.00p SI Trade
12:47:24 - 27-Mar-26
Sell* 4,385 13.1001p Ordinary
12:44:36 - 27-Mar-26
Sell* 33,306 13.03p Ordinary
09:49:33 - 27-Mar-26
Buy* 73 14.00p SI Trade
09:02:13 - 27-Mar-26
Buy* 15 14.00p SI Trade
09:02:13 - 27-Mar-26
Buy* 23 14.00p SI Trade
09:02:13 - 27-Mar-26
Sell* 5,000 13.50p Ordinary
09:02:03 - 27-Mar-26
Buy* 59 14.00p Ordinary
08:23:43 - 27-Mar-26
Sell* 416 13.50p SI Trade
15:02:42 - 26-Mar-26
Buy* 71 14.00p SI Trade
15:02:42 - 26-Mar-26
See more Gelion trades

Gelion (GELN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 13.75 13.75 13.50 13.75 78,003
26th Mar 2026 (Thu) 13.75 13.75 13.75 13.75 116,018
25th Mar 2026 (Wed) 14.75 14.20 14.00 14.00 609,650
24th Mar 2026 (Tue) 15.00 15.50 14.75 14.75 125,111
23rd Mar 2026 (Mon) 16.00 16.00 14.25 15.00 378,364
20th Mar 2026 (Fri) 16.00 16.50 16.00 16.50 271,767
19th Mar 2026 (Thu) 17.25 17.25 16.00 16.00 148,250
18th Mar 2026 (Wed) 17.25 17.25 17.25 17.25 106,221
17th Mar 2026 (Tue) 17.25 18.00 18.00 18.00 8,621
16th Mar 2026 (Mon) 16.50 17.25 16.50 17.25 259,345
13th Mar 2026 (Fri) 16.50 16.50 16.25 16.50 30,726
12th Mar 2026 (Thu) 17.25 17.25 16.25 16.25 119,140
11th Mar 2026 (Wed) 17.25 17.25 17.25 17.25 14,500
10th Mar 2026 (Tue) 17.75 17.75 17.25 17.25 46,573
9th Mar 2026 (Mon) 19.00 19.00 17.75 17.75 162,643
6th Mar 2026 (Fri) 19.50 19.50 19.00 19.00 97,220
5th Mar 2026 (Thu) 19.50 19.50 19.50 19.50 69,721
4th Mar 2026 (Wed) 18.80 19.50 18.80 18.80 397,271
3rd Mar 2026 (Tue) 19.50 19.50 19.00 19.00 120,124
2nd Mar 2026 (Mon) 18.25 19.50 19.00 19.50 218,202
27th Feb 2026 (Fri) 18.25 18.00 18.00 18.00 94,342
See more Gelion price history

Gelion (GELN) Regulatory News

Date Source Headline
3rd Mar 2026 8:32 am RNS Director/PDMR Shareholding - Grant of options
2nd Mar 2026 7:00 am RNS Half year results to 31 December 2025
11th Feb 2026 7:00 am RNS Business Update, Notice of Results & IMC
4th Feb 2026 7:00 am RNS Change of Registered Office
27th Jan 2026 8:02 am RNS Block Admission Return
15th Jan 2026 7:00 am RNS Prof. Rachid Yazami Appointed Technology Advisor
31st Dec 2025 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
24th Dec 2025 9:24 am RNS Director Dealing
24th Dec 2025 9:24 am RNS Director Dealing
See more Gelion regulatory news

Gelion (GELN) Share News

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

15th Dec 2025 12:04

Read More

IN BRIEF: Gelion reaches key battery development milestone

4th Dec 2025 18:07

Gelion PLC - London-based battery energy storage systems firm - Achieves major technical milestone in the development of its next-generation sulfur battery technology, calling it "a major step" towards delivering high-energy-density, low-cost sulfur-based batteries for e-aviation, electric mobility, stationary storage and other commercial applications. Specifically, Gelion says its proprietary cathode active material crosses the 4Q threshold, demonstrating stable cycling with the industry-recognised 4Q areal capacity in coin cells, the industry-standard platform for evaluating new battery materials. This follows the successful technology transfer from the Max Planck Institute of Colloids and Interfaces and the Gelion CAM scale-up announced in September. Gelion says the achievement directly supports its energy-density and cost objectives for next-generation sulfur-based batteries. Read More

See more Gelion news
FTSE 100 Latest
Value9,972.50
Change0.33

Login to your account

Forgot Password?

Not Registered