Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Price

Price 20.00p on 25-07-2025 at 18:00:06
Change 0.00p 0%
Buy 21.00p
Sell 19.00p
Last Trade: Buy 1,108.00 at 20.20p
Day's Volume: 180,991
Last Close: 20.00p
Open: 20.00p
ISIN: GB00BNBQZD59
Day's Range 20.00p - 20.00p
52wk Range: 9.35p - 27.00p
Market Capitalisation: £35.37m
VWAP: 19.42251p
Shares in Issue: 176.85m

Gelion (GELN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,108 20.20p Ordinary
16:09:32 - 25-Jul-25
Sell* 2 19.04p Ordinary
15:06:10 - 25-Jul-25
Sell* 21,352 19.25p Ordinary
10:14:07 - 25-Jul-25
Sell* 28 19.04p Ordinary
09:58:58 - 25-Jul-25
Buy* 121 20.55p Ordinary
09:21:25 - 25-Jul-25
Unknown* 50,000 19.16p Ordinary
09:20:47 - 25-Jul-25
Buy* 486 20.55p Ordinary
09:19:09 - 25-Jul-25
Unknown* 40,000 20.25p Ordinary
08:54:10 - 25-Jul-25
Unknown* 67,876 19.16p Negotiated Trade
08:52:46 - 25-Jul-25
Sell* 18 19.04p Ordinary
08:31:10 - 25-Jul-25
See more Gelion trades

Gelion (GELN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 20.00 20.00 20.00 20.00 180,991
24th Jul 2025 (Thu) 22.00 22.00 19.50 20.00 352,575
23rd Jul 2025 (Wed) 23.00 22.00 22.00 22.00 73,859
22nd Jul 2025 (Tue) 23.50 23.50 23.00 23.00 20,597
21st Jul 2025 (Mon) 24.00 24.00 23.50 23.50 66,644
18th Jul 2025 (Fri) 24.00 24.00 24.00 24.00 90,413
17th Jul 2025 (Thu) 24.00 24.00 24.00 24.00 119,577
16th Jul 2025 (Wed) 24.50 24.50 24.00 24.00 23,221
15th Jul 2025 (Tue) 24.50 25.50 24.50 25.00 271,256
14th Jul 2025 (Mon) 23.50 25.00 24.50 25.00 215,707
11th Jul 2025 (Fri) 24.50 24.50 23.50 23.50 96,893
10th Jul 2025 (Thu) 24.50 24.50 24.50 24.50 41,663
9th Jul 2025 (Wed) 24.50 24.50 24.50 24.50 39,173
8th Jul 2025 (Tue) 24.00 24.50 24.00 24.50 66,038
7th Jul 2025 (Mon) 24.00 24.00 24.00 24.00 10,534
4th Jul 2025 (Fri) 24.00 24.00 24.00 24.00 10,443
3rd Jul 2025 (Thu) 24.00 24.00 24.00 24.00 8,226
2nd Jul 2025 (Wed) 24.00 24.00 24.00 24.00 94,457
1st Jul 2025 (Tue) 24.00 24.00 24.00 24.00 70,404
30th Jun 2025 (Mon) 24.00 24.00 24.00 24.00 15,422
27th Jun 2025 (Fri) 24.00 24.00 24.00 24.00 7,202
26th Jun 2025 (Thu) 24.00 24.00 24.00 24.00 62,413
See more Gelion price history

Gelion (GELN) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Grant Funding & Commissioning of Prototyping Line
8th Jul 2025 7:00 am RNS Commencement of £2.3m Australian Government Grant
1st Jul 2025 7:00 am RNS Successful Installation of 4-MWh BESS
26th Jun 2025 7:07 am RNS Strong Progress at Battery Minerals
5th Jun 2025 9:16 am RNS Holding(s) in Company
5th Jun 2025 9:15 am RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Director Holdings
20th May 2025 7:00 am RNS Director Dealing
6th May 2025 4:07 pm RNS Result of GM, PDMR Dealings & Total Voting Rights
30th Apr 2025 11:42 am RNS Director/PDMR Shareholding - Grant of Options
See more Gelion regulatory news

Gelion (GELN) Share News

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Gelion begins GBP4.6 million grant-backed battery project in Australia

8th Jul 2025 12:44

(Alliance News) - Gelion PLC on Tuesday said it has begun work on a grant-backed project to develop its next-generation sulphur battery technology, calling it a "significant milestone" in its commercialisation effort. Read More

UK shareholder meetings calendar - next 7 days

29th Apr 2025 14:43

Read More

Gelion executes materials testing deal with battery manufacturer

22nd Apr 2025 13:08

(Alliance News) - Gelion PLC on Tuesday said it has executed a materials testing deal with an unnamed tier-one battery manufacturer, following its agreement to the terms on Thursday last week. Read More

LONDON MARKET MIDDAY: Stocks mixed as UK braces for tariff impact

22nd Apr 2025 11:56

(Alliance News) - London stocks were mixed at midday on Tuesday, as the pound hit a seven-month high amid US dollar turmoil and UK firms halt plans for investment in anticipation of US tariff upheaval. Read More

See more Gelion news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered