Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	19.25p on 26-11-2025 at 19:35:08
Change	0.25p 1.32%
Buy	20.00p
Sell	18.50p

Last Trade:	Sell 8,618.00 at 18.777p
Day's Volume:	83,254
Last Close:	19.25p
Open:	19.00p
ISIN:	GB00BNBQZD59

Day's Range	19.00p - 19.25p
52wk Range:	9.35p - 28.50p
Market Capitalisation:	£44.15m
VWAP:	19.31524p
Shares in Issue:	229.35m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Sell*	8,618	18.777p	Ordinary	16:06:50 - 26-Nov-25
Sell*	14,231	18.777p	Ordinary	15:07:17 - 26-Nov-25
Sell*	59	18.777p	Ordinary	15:03:19 - 26-Nov-25
Buy*	1,270	20.00p	Ordinary	14:20:31 - 26-Nov-25
Buy*	5,000	19.90p	Ordinary	13:24:20 - 26-Nov-25
Buy*	100	20.00p	Ordinary	13:10:14 - 26-Nov-25
Buy*	75	20.00p	Ordinary	13:08:07 - 26-Nov-25
Unknown*	51,335	19.47p	Ordinary	10:01:35 - 26-Nov-25
Sell*	2	18.635p	Ordinary	08:33:13 - 26-Nov-25
Buy*	2,564	19.50p	Ordinary	08:01:57 - 26-Nov-25

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	19.00	19.25	19.00	19.25	83,254
25th Nov 2025 (Tue)	19.25	19.50	18.50	19.00	74,255
24th Nov 2025 (Mon)	20.00	20.00	19.25	19.25	71,344
21st Nov 2025 (Fri)	21.00	21.00	19.50	19.50	80,749
20th Nov 2025 (Thu)	21.00	21.00	21.00	21.00	248,849
19th Nov 2025 (Wed)	21.00	21.00	21.00	21.00	25,517
18th Nov 2025 (Tue)	21.00	21.00	21.00	21.00	24,809
17th Nov 2025 (Mon)	19.50	21.00	21.00	21.00	208,612
14th Nov 2025 (Fri)	20.50	20.50	19.50	19.50	175,692
13th Nov 2025 (Thu)	20.50	20.50	20.50	20.50	92,463
12th Nov 2025 (Wed)	21.50	21.00	20.50	20.50	211,748
11th Nov 2025 (Tue)	23.00	23.00	21.50	21.50	40,953
10th Nov 2025 (Mon)	22.00	22.00	22.00	22.00	222,455
7th Nov 2025 (Fri)	22.50	22.50	21.00	22.00	777,493
6th Nov 2025 (Thu)	24.00	23.80	22.50	23.80	1,645,418
5th Nov 2025 (Wed)	27.00	24.60	24.00	24.00	2,575,020
4th Nov 2025 (Tue)	27.00	27.00	27.00	27.00	205,826
3rd Nov 2025 (Mon)	28.00	28.00	26.80	26.80	275,010
31st Oct 2025 (Fri)	26.00	26.00	26.00	26.00	40,045
30th Oct 2025 (Thu)	26.00	26.00	26.00	26.00	23,312
29th Oct 2025 (Wed)	26.80	26.80	25.50	26.00	204,695
28th Oct 2025 (Tue)	26.20	26.20	25.50	25.50	172,333
27th Oct 2025 (Mon)	25.50	26.00	25.30	26.00	198,091

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
25th Nov 2025 8:30 am	RNS	Notice of Results and Investor Presentation
5th Nov 2025 9:21 am	RNS	Result of GM, PDMR Dealings & Total Voting Rights
29th Oct 2025 7:00 am	RNS-R	General Meeting Information
21st Oct 2025 7:00 am	RNS	Result of Oversubscribed WRAP Retail Offer
21st Oct 2025 7:00 am	RNS	Full Collaboration Agreement with TDK
20th Oct 2025 4:30 pm	RNS	Early Close of WRAP Retail Offer
17th Oct 2025 10:34 am	RNS	Result of Placing and Subscription
16th Oct 2025 5:30 pm	RNS	WRAP Retail Offer for up to £500k
16th Oct 2025 4:43 pm	RNS	Proposed Placing, Subscription & Retail Offer
16th Oct 2025 4:35 pm	RNS	Three Li-S Patents Advance Successfully in U.S.

See more Gelion regulatory news

FTSE 100 Latest

Value9,691.58

Change82.05