Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	18.50p on 15-05-2026 at 07:01:33
Change	-0.50p -2.63%
Buy	19.00p
Sell	18.00p

Last Trade:	Sell 1,530.00 at 18.2501p
Day's Volume:	1,530
Last Close:	19.00p
Open:	18.50p
ISIN:	GB00BNBQZD59

Day's Range	18.50p - 18.50p
52wk Range:	12.00p - 28.50p
Market Capitalisation:	£42.44m
VWAP:	18.2501p
Shares in Issue:	229.42m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Sell*	1,530	18.2501p	Ordinary	08:01:04 - 15-May-26
Buy*	596	19.00p	Suspected BUY Trade	16:35:17 - 14-May-26
Sell*	70	18.2501p	Ordinary	15:09:58 - 14-May-26
Buy*	21	19.00p	SI Trade	15:09:57 - 14-May-26
Buy*	1,426	19.00p	Ordinary	15:09:41 - 14-May-26
Buy*	526	19.00p	Ordinary	13:15:19 - 14-May-26
Buy*	8,274	18.432p	Ordinary	13:12:55 - 14-May-26
Buy*	1	19.00p	Ordinary	12:48:18 - 14-May-26
Buy*	2	19.00p	Ordinary	12:47:27 - 14-May-26
Sell*	8,000	17.00p	Ordinary	12:43:10 - 14-May-26

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	18.00	19.00	19.00	19.00	28,288
13th May 2026 (Wed)	17.50	18.00	17.50	18.00	309,600
12th May 2026 (Tue)	17.80	17.80	17.50	17.50	308,449
11th May 2026 (Mon)	17.40	17.50	17.40	17.50	30,794
8th May 2026 (Fri)	17.25	17.50	17.25	17.50	195,741
7th May 2026 (Thu)	16.95	17.25	16.50	17.25	79,044
6th May 2026 (Wed)	17.00	17.00	16.00	16.50	267,092
5th May 2026 (Tue)	17.00	17.00	17.00	17.00	57,340
4th May 2026 (Mon)	17.00	17.00	17.00	17.00	0
1st May 2026 (Fri)	16.00	17.00	16.00	17.00	120,132
30th Apr 2026 (Thu)	16.00	16.80	16.00	16.80	202,584
29th Apr 2026 (Wed)	16.00	16.00	16.00	16.00	13,569
28th Apr 2026 (Tue)	15.50	16.50	16.00	16.00	204,130
27th Apr 2026 (Mon)	17.50	17.50	15.50	15.50	272,298
24th Apr 2026 (Fri)	17.50	17.00	17.00	17.00	146,509
23rd Apr 2026 (Thu)	17.50	17.50	17.50	17.50	74,852
22nd Apr 2026 (Wed)	17.50	17.50	17.50	17.50	68,247
21st Apr 2026 (Tue)	18.00	18.00	17.50	17.50	489,338
20th Apr 2026 (Mon)	16.50	18.00	16.50	18.00	117,291
17th Apr 2026 (Fri)	16.75	16.75	16.75	16.75	278,399
16th Apr 2026 (Thu)	16.50	16.50	16.50	16.50	832,273
15th Apr 2026 (Wed)	14.50	16.50	14.50	16.50	618,545

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
13th Apr 2026 7:00 am	RNS-R	Q1 2026 Newsletter
31st Mar 2026 7:00 am	RNS	Exceptional Technical Results
3rd Mar 2026 8:32 am	RNS	Director/PDMR Shareholding - Grant of options
2nd Mar 2026 7:00 am	RNS	Half year results to 31 December 2025
11th Feb 2026 7:00 am	RNS	Business Update, Notice of Results & IMC
4th Feb 2026 7:00 am	RNS	Change of Registered Office
27th Jan 2026 8:02 am	RNS	Block Admission Return
15th Jan 2026 7:00 am	RNS	Prof. Rachid Yazami Appointed Technology Advisor
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights

See more Gelion regulatory news

FTSE 100 Latest

Value10,310.67

Change-62.26