Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	18.25p on 26-02-2026 at 19:00:06
Change	0.00p 0%
Buy	18.50p
Sell	18.00p

Last Trade:	Buy 2,698.00 at 18.344p
Day's Volume:	209,528
Last Close:	18.25p
Open:	18.25p
ISIN:	GB00BNBQZD59

Day's Range	18.25p - 18.25p
52wk Range:	9.35p - 28.50p
Market Capitalisation:	£41.87m
VWAP:	18.02774p
Shares in Issue:	229.42m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Buy*	2,698	18.344p	Ordinary	15:54:12 - 26-Feb-26
Sell*	19	18.0001p	Ordinary	14:23:19 - 26-Feb-26
Sell*	100,000	18.03p	Ordinary	13:22:32 - 26-Feb-26
Sell*	100,000	18.00p	Ordinary	13:22:24 - 26-Feb-26
Buy*	479	18.344p	Ordinary	08:50:49 - 26-Feb-26
Sell*	1,332	18.00p	Ordinary	08:27:16 - 26-Feb-26
Buy*	5,000	18.344p	Ordinary	08:26:08 - 26-Feb-26
Sell*	20,000	18.2001p	Ordinary	15:31:11 - 25-Feb-26
Sell*	1,378	18.00p	Ordinary	14:41:49 - 25-Feb-26
Sell*	25,000	18.202p	Ordinary	10:45:25 - 25-Feb-26

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	18.25	18.25	18.25	18.25	209,528
25th Feb 2026 (Wed)	18.25	18.25	18.25	18.25	94,561
24th Feb 2026 (Tue)	18.00	18.25	18.00	18.25	4,025
23rd Feb 2026 (Mon)	18.25	18.25	18.25	18.25	17,579
20th Feb 2026 (Fri)	18.25	18.25	18.25	18.25	6,472
19th Feb 2026 (Thu)	18.25	18.25	18.25	18.25	2,694
18th Feb 2026 (Wed)	18.25	18.25	18.25	18.25	6,525
17th Feb 2026 (Tue)	18.25	18.25	18.25	18.25	13,647
16th Feb 2026 (Mon)	18.50	18.50	18.25	18.25	301,115
13th Feb 2026 (Fri)	18.50	18.50	18.50	18.50	121,216
12th Feb 2026 (Thu)	18.50	18.50	18.50	18.50	99,710
11th Feb 2026 (Wed)	19.00	19.00	18.50	18.50	175,176
10th Feb 2026 (Tue)	19.00	19.00	18.50	18.50	26,224
9th Feb 2026 (Mon)	18.75	18.75	18.50	18.50	74,855
6th Feb 2026 (Fri)	18.50	18.50	18.25	18.50	114,004
5th Feb 2026 (Thu)	18.50	18.50	18.50	18.50	272,446
4th Feb 2026 (Wed)	18.50	18.00	18.00	18.50	93,072
3rd Feb 2026 (Tue)	19.90	19.90	18.50	18.50	40,286
2nd Feb 2026 (Mon)	19.00	19.00	19.00	19.00	51,559
30th Jan 2026 (Fri)	19.00	19.00	19.00	19.00	25,696
29th Jan 2026 (Thu)	20.00	21.40	20.40	19.00	154,807
28th Jan 2026 (Wed)	20.00	21.20	20.00	20.00	23,705
27th Jan 2026 (Tue)	20.50	20.50	19.50	20.00	84,053

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
11th Feb 2026 7:00 am	RNS	Business Update, Notice of Results & IMC
4th Feb 2026 7:00 am	RNS	Change of Registered Office
27th Jan 2026 8:02 am	RNS	Block Admission Return
15th Jan 2026 7:00 am	RNS	Prof. Rachid Yazami Appointed Technology Advisor
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Dec 2025 9:24 am	RNS	Director Dealing
24th Dec 2025 9:24 am	RNS	Director Dealing
22nd Dec 2025 12:18 pm	RNS	Result of AGM
22nd Dec 2025 12:18 pm	RNS	Result of AGM

See more Gelion regulatory news

FTSE 100 Latest

Value10,846.70

Change40.29