Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	18.50p on 10-08-2026 at 18:25:04
Change	-1.00p -5.13%
Buy	19.00p
Sell	18.00p

Last Trade:	Unknown 60,000.00 at 18.20p
Day's Volume:	257,914
Last Close:	18.50p
Open:	19.50p
ISIN:	GB00BNBQZD59

Day's Range	18.20p - 19.50p
52wk Range:	12.25p - 28.00p
Market Capitalisation:	£42.44m
VWAP:	18.21396p
Shares in Issue:	229.42m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Unknown*	60,000	18.20p	Ordinary	16:38:04 - 10-Aug-26
Sell*	2,000	18.19p	Negotiated Trade	15:46:42 - 10-Aug-26
Sell*	27,488	18.19p	Negotiated Trade	15:10:30 - 10-Aug-26
Sell*	27,488	18.19p	Negotiated Trade	15:09:19 - 10-Aug-26
Buy*	473	19.00p	Ordinary	14:51:15 - 10-Aug-26
Sell*	72	18.00p	Ordinary	14:51:14 - 10-Aug-26
Sell*	500	18.19p	Negotiated Trade	14:41:23 - 10-Aug-26
Buy*	1,894	19.00p	Ordinary	12:26:37 - 10-Aug-26
Sell*	1,244	18.25p	Ordinary	09:57:32 - 10-Aug-26
Sell*	10,943	18.288p	Ordinary	09:49:59 - 10-Aug-26

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	19.00	19.50	19.00	19.50	237,123
6th Aug 2026 (Thu)	19.50	19.75	18.50	18.50	615,273
5th Aug 2026 (Wed)	19.50	19.50	19.10	19.50	51,238
4th Aug 2026 (Tue)	19.50	19.50	19.50	19.50	34,399
3rd Aug 2026 (Mon)	19.50	19.50	19.50	19.50	120,924
31st Jul 2026 (Fri)	19.50	19.50	19.50	19.50	96,063
30th Jul 2026 (Thu)	19.00	19.50	19.00	19.50	44,741
29th Jul 2026 (Wed)	19.00	19.00	19.00	19.00	13
28th Jul 2026 (Tue)	19.55	19.75	19.00	19.00	70,736
27th Jul 2026 (Mon)	19.75	19.75	19.75	19.75	15,616
24th Jul 2026 (Fri)	19.75	19.75	19.75	19.75	35,305
23rd Jul 2026 (Thu)	18.00	19.75	18.00	19.75	43,220
22nd Jul 2026 (Wed)	18.00	18.95	18.35	18.35	91,839
21st Jul 2026 (Tue)	18.00	18.50	17.50	18.00	302,879
20th Jul 2026 (Mon)	18.00	18.00	18.00	18.00	33,557
17th Jul 2026 (Fri)	18.00	18.00	18.00	18.00	2
16th Jul 2026 (Thu)	18.00	18.00	18.00	18.00	26,616
15th Jul 2026 (Wed)	18.00	18.00	18.00	18.00	50,058
14th Jul 2026 (Tue)	18.00	18.00	18.00	18.00	18,260
13th Jul 2026 (Mon)	18.00	18.00	18.00	18.00	163,281
10th Jul 2026 (Fri)	18.00	18.00	18.00	18.00	239,348

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
7th Aug 2026 7:30 am	RNS	Funded development and scale-up agreement
27th Jul 2026 7:37 am	RNS	Block Admission Return
13th Jul 2026 7:00 am	RNS-R	Issue of Q2 Newsletter
30th Jun 2026 7:01 am	RNS	Directorate change
30th Jun 2026 7:00 am	RNS	US market entry and Investor Presentation
16th Jun 2026 7:00 am	RNS	Exclusive Licence Agreement
4th Jun 2026 12:53 pm	RNS-R	Publication of Research Report
2nd Jun 2026 7:00 am	RNS	Nissan Project, Grant Award, Investor Presentation
21st May 2026 7:00 am	RNS	Holding(s) in Company
13th Apr 2026 7:00 am	RNS-R	Q1 2026 Newsletter

See more Gelion regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59