Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Price

Price 20.25p on 02-12-2025 at 14:00:21
Change 0.00p 0%
Buy 21.00p
Sell 19.50p
Last Trade: Sell 99.00 at 20.178p
Day's Volume: 14,722
Last Close: 20.25p
Open: 20.25p
ISIN: GB00BNBQZD59
Day's Range 20.25p - 20.25p
52wk Range: 9.35p - 28.50p
Market Capitalisation: £46.44m
VWAP: 19.93569p
Shares in Issue: 229.35m

Gelion (GELN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 20.178p Ordinary
13:07:14 - 02-Dec-25
Sell* 88 19.53p Ordinary
12:08:35 - 02-Dec-25
Sell* 3,000 19.92p Ordinary
11:39:21 - 02-Dec-25
Sell* 1,535 19.555p Ordinary
08:51:35 - 02-Dec-25
Sell* 10,000 20.00p Ordinary
08:41:04 - 02-Dec-25
Sell* 36 20.178p Ordinary
15:38:09 - 01-Dec-25
Buy* 463 20.80p Suspected BUY Trade
16:35:23 - 28-Nov-25
Unknown* 50,000 20.30p Ordinary
16:14:56 - 28-Nov-25
Sell* 8,500 20.19p Ordinary
14:54:39 - 28-Nov-25
Sell* 12,079 19.70p Ordinary
14:19:15 - 28-Nov-25
See more Gelion trades

Gelion (GELN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 20.25 20.25 20.25 20.25 14,722
1st Dec 2025 (Mon) 20.25 20.25 20.25 20.25 36
28th Nov 2025 (Fri) 20.25 21.40 20.80 20.80 124,941
27th Nov 2025 (Thu) 19.25 21.00 19.50 21.00 271,429
26th Nov 2025 (Wed) 19.00 19.25 19.00 19.25 83,254
25th Nov 2025 (Tue) 19.25 19.50 18.50 19.00 74,255
24th Nov 2025 (Mon) 20.00 20.00 19.25 19.25 71,344
21st Nov 2025 (Fri) 21.00 21.00 19.50 19.50 80,749
20th Nov 2025 (Thu) 21.00 21.00 21.00 21.00 248,849
19th Nov 2025 (Wed) 21.00 21.00 21.00 21.00 25,517
18th Nov 2025 (Tue) 21.00 21.00 21.00 21.00 24,809
17th Nov 2025 (Mon) 19.50 21.00 21.00 21.00 208,612
14th Nov 2025 (Fri) 20.50 20.50 19.50 19.50 175,692
13th Nov 2025 (Thu) 20.50 20.50 20.50 20.50 92,463
12th Nov 2025 (Wed) 21.50 21.00 20.50 20.50 211,748
11th Nov 2025 (Tue) 23.00 23.00 21.50 21.50 40,953
10th Nov 2025 (Mon) 22.00 22.00 22.00 22.00 222,455
7th Nov 2025 (Fri) 22.50 22.50 21.00 22.00 777,493
6th Nov 2025 (Thu) 24.00 23.80 22.50 23.80 1,645,418
5th Nov 2025 (Wed) 27.00 24.60 24.00 24.00 2,575,020
4th Nov 2025 (Tue) 27.00 27.00 27.00 27.00 205,826
3rd Nov 2025 (Mon) 28.00 28.00 26.80 26.80 275,010
See more Gelion price history

Gelion (GELN) Regulatory News

Date Source Headline
27th Nov 2025 7:01 am RNS Notice of AGM
27th Nov 2025 7:00 am RNS Final results to 30 June 2025
25th Nov 2025 8:30 am RNS Notice of Results and Investor Presentation
5th Nov 2025 9:21 am RNS Result of GM, PDMR Dealings & Total Voting Rights
29th Oct 2025 7:00 am RNS-R General Meeting Information
21st Oct 2025 7:00 am RNS Result of Oversubscribed WRAP Retail Offer
21st Oct 2025 7:00 am RNS Full Collaboration Agreement with TDK
20th Oct 2025 4:30 pm RNS Early Close of WRAP Retail Offer
17th Oct 2025 10:34 am RNS Result of Placing and Subscription
16th Oct 2025 5:30 pm RNS WRAP Retail Offer for up to £500k
See more Gelion regulatory news

Gelion (GELN) Share News

EARNINGS: Altitude swings to loss; Gelion's hails "defining year"

27th Nov 2025 18:28

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

29th Oct 2025 13:54

Read More

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Gelion raises GBP10 million through placing, subscription

17th Oct 2025 12:42

Gelion PLC - London-based battery energy storage systems firm - Raises GBP10.0 million aggregate, before expenses, through issuing 50.0 million new shares at 20.0 pence each for a placing and subscription. Placing has raised GBP7.6 million gross with 38.0 million shares issued, and subscription has raised GBP2.4 million with the remaining 12.0 million shares. The retail offer announced on Thursday, to raise up to GBP500,000 with up to 2.5 million shares issued at 20.0p each, is ongoing. Gelion expects to close the retail offer on Thursday, October 23, before announcing the results on or around the following day. Says the placing, subscription and retail offer are conditional upon shareholders approving the relevant resolutions at the company's general meeting on November 5. Expects the new shares to be admitted to trading on AIM on or around November 7, and no later than November 17. Read More

TRADING UPDATES: Gelion plans fund raise alongside testing agreement

16th Oct 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Gelion news
FTSE 100 Latest
Value9,715.09
Change12.56

Login to your account

Forgot Password?

Not Registered