Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Price

Price 27.00p on 04-11-2025 at 19:30:06
Change 0.20p 0.75%
Buy 28.00p
Sell 26.00p
Last Trade: Unknown 50,000.00 at 26.50p
Day's Volume: 205,826
Last Close: 27.00p
Open: 27.00p
ISIN: GB00BNBQZD59
Day's Range 27.00p - 27.00p
52wk Range: 9.35p - 28.50p
Market Capitalisation: £47.75m
VWAP: 27.07197p
Shares in Issue: 176.85m

Gelion (GELN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 26.50p Negotiated Trade
16:14:48 - 04-Nov-25
Sell* 3 26.00p SI Trade
14:26:01 - 04-Nov-25
Buy* 400 28.00p SI Trade
14:26:01 - 04-Nov-25
Buy* 3,571 28.00p Ordinary
14:21:46 - 04-Nov-25
Buy* 16,349 27.50p Ordinary
14:06:14 - 04-Nov-25
Buy* 2,727 27.50p Ordinary
12:29:28 - 04-Nov-25
Sell* 56 26.00p Ordinary
12:21:58 - 04-Nov-25
Unknown* 44,450 27.00p Negotiated Trade
12:02:38 - 04-Nov-25
Unknown* 44,394 27.00p Negotiated Trade
12:02:38 - 04-Nov-25
Buy* 10,000 27.625p Ordinary
11:24:10 - 04-Nov-25
See more Gelion trades

Gelion (GELN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 27.00 27.00 27.00 27.00 205,826
3rd Nov 2025 (Mon) 28.00 28.00 26.80 26.80 275,010
31st Oct 2025 (Fri) 26.00 26.00 26.00 26.00 40,045
30th Oct 2025 (Thu) 26.00 26.00 26.00 26.00 23,312
29th Oct 2025 (Wed) 26.80 26.80 25.50 26.00 204,695
28th Oct 2025 (Tue) 26.20 26.20 25.50 25.50 172,333
27th Oct 2025 (Mon) 25.50 26.00 25.30 26.00 198,091
24th Oct 2025 (Fri) 25.50 25.50 25.40 25.50 187,263
23rd Oct 2025 (Thu) 25.00 25.50 24.80 25.50 547,058
22nd Oct 2025 (Wed) 25.00 25.00 25.00 25.00 362,371
21st Oct 2025 (Tue) 25.00 26.00 24.50 26.00 1,223,799
20th Oct 2025 (Mon) 22.50 25.00 22.50 25.00 964,859
17th Oct 2025 (Fri) 22.00 22.50 22.00 22.50 809,166
16th Oct 2025 (Thu) 24.50 24.50 24.50 24.50 75,791
15th Oct 2025 (Wed) 24.50 24.50 24.50 24.50 107,569
14th Oct 2025 (Tue) 24.50 25.80 24.50 24.50 72,353
13th Oct 2025 (Mon) 25.00 25.00 24.50 24.50 117,059
10th Oct 2025 (Fri) 22.00 26.00 22.00 26.00 185,867
9th Oct 2025 (Thu) 22.00 22.00 21.40 22.00 39,161
8th Oct 2025 (Wed) 22.50 23.00 23.00 23.00 253,840
7th Oct 2025 (Tue) 21.00 22.50 21.00 22.50 158,656
6th Oct 2025 (Mon) 21.00 21.00 21.00 21.00 97,572
See more Gelion price history

Gelion (GELN) Share News

UK shareholder meetings calendar - next 7 days

29th Oct 2025 13:54

Read More

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Gelion raises GBP10 million through placing, subscription

17th Oct 2025 12:42

Gelion PLC - London-based battery energy storage systems firm - Raises GBP10.0 million aggregate, before expenses, through issuing 50.0 million new shares at 20.0 pence each for a placing and subscription. Placing has raised GBP7.6 million gross with 38.0 million shares issued, and subscription has raised GBP2.4 million with the remaining 12.0 million shares. The retail offer announced on Thursday, to raise up to GBP500,000 with up to 2.5 million shares issued at 20.0p each, is ongoing. Gelion expects to close the retail offer on Thursday, October 23, before announcing the results on or around the following day. Says the placing, subscription and retail offer are conditional upon shareholders approving the relevant resolutions at the company's general meeting on November 5. Expects the new shares to be admitted to trading on AIM on or around November 7, and no later than November 17. Read More

TRADING UPDATES: Gelion plans fund raise alongside testing agreement

16th Oct 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks up as traders mull Fed rate cut

19th Sep 2025 17:13

(Alliance News) - Stock prices in London closed mixed on Friday, following a week of interest rate decisions that mostly went as expected, and after a much-anticipated phone conversation between US President Donald Trump and China's President Xi Jinping. Read More

See more Gelion news
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered