Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	18.25p on 01-01-2026 at 05:12:19
Change	0.00p 0%
Buy	18.50p
Sell	18.00p

Last Trade:	Buy 2,108.00 at 18.50p
Day's Volume:	0
Last Close:	18.25p
Open:	0.00p
ISIN:	GB00BNBQZD59

Day's Range	0.00p - 0.00p
52wk Range:	9.35p - 28.50p
Market Capitalisation:	£41.86m
VWAP:	0.00p
Shares in Issue:	229.35m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Buy*	2,108	18.50p	Ordinary	11:24:24 - 31-Dec-25
Buy*	550	18.50p	SI Trade	11:24:24 - 31-Dec-25
Buy*	103	18.50p	SI Trade	11:24:24 - 31-Dec-25
Buy*	10,000	18.32p	Ordinary	11:07:49 - 31-Dec-25
Sell*	20,000	18.00p	Ordinary	16:31:15 - 29-Dec-25
Buy*	10,870	18.3287p	Ordinary	12:17:31 - 29-Dec-25
Buy*	10,842	18.39p	Ordinary	09:16:19 - 29-Dec-25
Sell*	581	18.00p	SI Trade	09:11:48 - 29-Dec-25
Sell*	24	18.00p	SI Trade	09:11:48 - 29-Dec-25
Buy*	7	19.00p	SI Trade	09:11:48 - 29-Dec-25

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	18.25	18.25	18.25	18.25	0
31st Dec 2025 (Wed)	18.25	18.25	18.25	18.25	12,761
30th Dec 2025 (Tue)	18.25	18.25	18.25	18.25	0
29th Dec 2025 (Mon)	18.50	18.50	18.25	18.25	59,231
26th Dec 2025 (Fri)	18.50	18.50	18.50	18.50	0
25th Dec 2025 (Thu)	18.50	18.50	18.50	18.50	0
24th Dec 2025 (Wed)	18.50	18.50	18.50	18.50	20,504
23rd Dec 2025 (Tue)	18.50	18.50	18.50	18.50	57,744
22nd Dec 2025 (Mon)	18.50	18.50	18.50	18.50	33,816
19th Dec 2025 (Fri)	18.50	18.50	18.50	18.50	47,572
18th Dec 2025 (Thu)	19.75	19.75	18.50	18.50	104,253
17th Dec 2025 (Wed)	19.75	19.75	19.75	19.75	90,904
16th Dec 2025 (Tue)	20.00	20.00	19.75	19.75	23,728
15th Dec 2025 (Mon)	20.00	20.00	20.00	20.00	32,481
12th Dec 2025 (Fri)	20.00	20.00	20.00	20.00	5,742
11th Dec 2025 (Thu)	20.00	20.00	20.00	20.00	0
10th Dec 2025 (Wed)	20.00	20.00	20.00	20.00	0
9th Dec 2025 (Tue)	20.25	20.25	20.00	20.00	22,014
8th Dec 2025 (Mon)	20.25	20.25	20.25	20.25	45,751
5th Dec 2025 (Fri)	20.25	20.25	20.25	20.25	161,429
4th Dec 2025 (Thu)	20.25	21.00	20.25	20.25	256,849
3rd Dec 2025 (Wed)	20.25	20.25	20.25	20.25	51,593
2nd Dec 2025 (Tue)	20.25	20.50	20.25	20.25	463,096

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Dec 2025 9:24 am	RNS	Director Dealing
24th Dec 2025 9:24 am	RNS	Director Dealing
22nd Dec 2025 12:18 pm	RNS	Result of AGM
22nd Dec 2025 12:18 pm	RNS	Result of AGM
11th Dec 2025 7:00 am	RNS-R	Change of Name of OXLiD Ltd to Gelion Europe Ltd
10th Dec 2025 8:59 am	RNS	Director/PDMR Shareholding - Grant of Options
4th Dec 2025 7:00 am	RNS	Gelion Achieves Key Industry Technical Milestone
27th Nov 2025 7:01 am	RNS	Notice of AGM

See more Gelion regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33