Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	16.00p on 01-05-2026 at 07:00:27
Change	-0.80p -4.76%
Buy	17.00p
Sell	15.00p

Last Trade:	Buy 12,500.00 at 16.80p
Day's Volume:	6,600
Last Close:	16.80p
Open:	16.00p
ISIN:	GB00BNBQZD59

Day's Range	16.00p - 16.00p
52wk Range:	10.625p - 28.50p
Market Capitalisation:	£36.71m
VWAP:	16.848p
Shares in Issue:	229.42m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Buy*	12,500	16.80p	Suspected BUY Trade	16:35:14 - 30-Apr-26
Buy*	29,632	16.85p	Ordinary	15:59:05 - 30-Apr-26
Buy*	2,000	16.85p	Ordinary	14:48:02 - 30-Apr-26
Buy*	6,564	16.88p	Ordinary	13:15:45 - 30-Apr-26
Buy*	1,500	16.90p	Ordinary	12:48:02 - 30-Apr-26
Sell*	1,500	15.785p	Ordinary	12:47:30 - 30-Apr-26
Sell*	4,814	15.785p	Ordinary	11:01:25 - 30-Apr-26
Unknown*	75,415	15.785p	Ordinary	10:36:03 - 30-Apr-26
Buy*	29,544	16.90p	Ordinary	09:50:44 - 30-Apr-26
Buy*	15,000	16.40p	Suspected BUY Trade	09:00:27 - 30-Apr-26

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	16.00	16.80	16.00	16.80	202,584
29th Apr 2026 (Wed)	16.00	16.00	16.00	16.00	13,569
28th Apr 2026 (Tue)	15.50	16.50	16.00	16.00	204,130
27th Apr 2026 (Mon)	17.50	17.50	15.50	15.50	272,298
24th Apr 2026 (Fri)	17.50	17.00	17.00	17.00	146,509
23rd Apr 2026 (Thu)	17.50	17.50	17.50	17.50	74,852
22nd Apr 2026 (Wed)	17.50	17.50	17.50	17.50	68,247
21st Apr 2026 (Tue)	18.00	18.00	17.50	17.50	489,338
20th Apr 2026 (Mon)	16.50	18.00	16.50	18.00	117,291
17th Apr 2026 (Fri)	16.75	16.75	16.75	16.75	278,399
16th Apr 2026 (Thu)	16.50	16.50	16.50	16.50	832,273
15th Apr 2026 (Wed)	14.50	16.50	14.50	16.50	618,545
14th Apr 2026 (Tue)	14.00	14.50	14.00	14.50	511,284
13th Apr 2026 (Mon)	13.50	14.00	13.50	14.00	67,248
10th Apr 2026 (Fri)	13.50	13.50	13.50	13.50	273,931
9th Apr 2026 (Thu)	13.50	13.50	13.30	13.50	482,838
8th Apr 2026 (Wed)	13.50	13.50	13.50	13.50	1,241,539
7th Apr 2026 (Tue)	12.60	12.60	12.25	12.25	547,310
6th Apr 2026 (Mon)	12.50	12.50	12.50	12.50	0
3rd Apr 2026 (Fri)	12.50	12.50	12.50	12.50	0
2nd Apr 2026 (Thu)	12.50	13.00	12.50	12.50	741,264
1st Apr 2026 (Wed)	13.00	13.00	12.50	12.50	4,655,103

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
13th Apr 2026 7:00 am	RNS-R	Q1 2026 Newsletter
31st Mar 2026 7:00 am	RNS	Exceptional Technical Results
3rd Mar 2026 8:32 am	RNS	Director/PDMR Shareholding - Grant of options
2nd Mar 2026 7:00 am	RNS	Half year results to 31 December 2025
11th Feb 2026 7:00 am	RNS	Business Update, Notice of Results & IMC
4th Feb 2026 7:00 am	RNS	Change of Registered Office
27th Jan 2026 8:02 am	RNS	Block Admission Return
15th Jan 2026 7:00 am	RNS	Prof. Rachid Yazami Appointed Technology Advisor
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights

See more Gelion regulatory news

FTSE 100 Latest

Value10,334.70

Change-44.12