Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gelion (GELN) Share Price

Price 18.50p on 15-05-2026 at 07:01:33
Change -0.50p -2.63%
Buy 19.00p
Sell 18.00p
Last Trade: Sell 1,530.00 at 18.2501p
Day's Volume: 1,530
Last Close: 19.00p
Open: 18.50p
ISIN: GB00BNBQZD59
Day's Range 18.50p - 18.50p
52wk Range: 12.00p - 28.50p
Market Capitalisation: £42.44m
VWAP: 18.2501p
Shares in Issue: 229.42m

Gelion (GELN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,530 18.2501p Ordinary
08:01:04 - 15-May-26
Buy* 596 19.00p Suspected BUY Trade
16:35:17 - 14-May-26
Sell* 70 18.2501p Ordinary
15:09:58 - 14-May-26
Buy* 21 19.00p SI Trade
15:09:57 - 14-May-26
Buy* 1,426 19.00p Ordinary
15:09:41 - 14-May-26
Buy* 526 19.00p Ordinary
13:15:19 - 14-May-26
Buy* 8,274 18.432p Ordinary
13:12:55 - 14-May-26
Buy* 1 19.00p Ordinary
12:48:18 - 14-May-26
Buy* 2 19.00p Ordinary
12:47:27 - 14-May-26
Sell* 8,000 17.00p Ordinary
12:43:10 - 14-May-26
See more Gelion trades

Gelion (GELN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 18.00 19.00 19.00 19.00 28,288
13th May 2026 (Wed) 17.50 18.00 17.50 18.00 309,600
12th May 2026 (Tue) 17.80 17.80 17.50 17.50 308,449
11th May 2026 (Mon) 17.40 17.50 17.40 17.50 30,794
8th May 2026 (Fri) 17.25 17.50 17.25 17.50 195,741
7th May 2026 (Thu) 16.95 17.25 16.50 17.25 79,044
6th May 2026 (Wed) 17.00 17.00 16.00 16.50 267,092
5th May 2026 (Tue) 17.00 17.00 17.00 17.00 57,340
4th May 2026 (Mon) 17.00 17.00 17.00 17.00 0
1st May 2026 (Fri) 16.00 17.00 16.00 17.00 120,132
30th Apr 2026 (Thu) 16.00 16.80 16.00 16.80 202,584
29th Apr 2026 (Wed) 16.00 16.00 16.00 16.00 13,569
28th Apr 2026 (Tue) 15.50 16.50 16.00 16.00 204,130
27th Apr 2026 (Mon) 17.50 17.50 15.50 15.50 272,298
24th Apr 2026 (Fri) 17.50 17.00 17.00 17.00 146,509
23rd Apr 2026 (Thu) 17.50 17.50 17.50 17.50 74,852
22nd Apr 2026 (Wed) 17.50 17.50 17.50 17.50 68,247
21st Apr 2026 (Tue) 18.00 18.00 17.50 17.50 489,338
20th Apr 2026 (Mon) 16.50 18.00 16.50 18.00 117,291
17th Apr 2026 (Fri) 16.75 16.75 16.75 16.75 278,399
16th Apr 2026 (Thu) 16.50 16.50 16.50 16.50 832,273
15th Apr 2026 (Wed) 14.50 16.50 14.50 16.50 618,545
See more Gelion price history

Gelion (GELN) Regulatory News

Date Source Headline
13th Apr 2026 7:00 am RNS-R Q1 2026 Newsletter
31st Mar 2026 7:00 am RNS Exceptional Technical Results
3rd Mar 2026 8:32 am RNS Director/PDMR Shareholding - Grant of options
2nd Mar 2026 7:00 am RNS Half year results to 31 December 2025
11th Feb 2026 7:00 am RNS Business Update, Notice of Results & IMC
4th Feb 2026 7:00 am RNS Change of Registered Office
27th Jan 2026 8:02 am RNS Block Admission Return
15th Jan 2026 7:00 am RNS Prof. Rachid Yazami Appointed Technology Advisor
31st Dec 2025 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
See more Gelion regulatory news

Gelion (GELN) Share News

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Feb 2026 12:57

Read More

UK shareholder meetings calendar - next 7 days

15th Dec 2025 12:04

Read More

IN BRIEF: Gelion reaches key battery development milestone

4th Dec 2025 18:07

Gelion PLC - London-based battery energy storage systems firm - Achieves major technical milestone in the development of its next-generation sulfur battery technology, calling it "a major step" towards delivering high-energy-density, low-cost sulfur-based batteries for e-aviation, electric mobility, stationary storage and other commercial applications. Specifically, Gelion says its proprietary cathode active material crosses the 4Q threshold, demonstrating stable cycling with the industry-recognised 4Q areal capacity in coin cells, the industry-standard platform for evaluating new battery materials. This follows the successful technology transfer from the Max Planck Institute of Colloids and Interfaces and the Gelion CAM scale-up announced in September. Gelion says the achievement directly supports its energy-density and cost objectives for next-generation sulfur-based batteries. Read More

See more Gelion news
FTSE 100 Latest
Value10,310.67
Change-62.26

Login to your account

Forgot Password?

Not Registered