Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	18.50p on 24-12-2025 at 15:25:05
Change	0.00p 0%
Buy	19.00p
Sell	18.00p

Last Trade:	Buy 980.00 at 18.6385p
Day's Volume:	20,504
Last Close:	18.50p
Open:	18.50p
ISIN:	GB00BNBQZD59

Day's Range	18.50p - 18.50p
52wk Range:	9.35p - 28.50p
Market Capitalisation:	£42.43m
VWAP:	18.30511p
Shares in Issue:	229.35m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Buy*	980	18.6385p	Ordinary	10:45:47 - 24-Dec-25
Buy*	2,700	19.00p	Ordinary	10:29:11 - 24-Dec-25
Buy*	980	18.6499p	Ordinary	10:11:41 - 24-Dec-25
Buy*	2	18.6499p	Ordinary	09:53:33 - 24-Dec-25
Buy*	792	19.00p	Ordinary	09:34:48 - 24-Dec-25
Sell*	50	18.00p	SI Trade	08:44:11 - 24-Dec-25
Sell*	15,000	18.10p	Ordinary	08:03:15 - 24-Dec-25
Sell*	778	18.37p	Ordinary	16:22:42 - 23-Dec-25
Buy*	1	18.6499p	Ordinary	15:27:47 - 23-Dec-25
Sell*	2,499	18.00p	Ordinary	14:58:16 - 23-Dec-25

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	18.50	18.50	18.50	18.50	20,504
23rd Dec 2025 (Tue)	18.50	18.50	18.50	18.50	57,744
22nd Dec 2025 (Mon)	18.50	18.50	18.50	18.50	33,816
19th Dec 2025 (Fri)	18.50	18.50	18.50	18.50	47,572
18th Dec 2025 (Thu)	19.75	19.75	18.50	18.50	104,253
17th Dec 2025 (Wed)	19.75	19.75	19.75	19.75	90,904
16th Dec 2025 (Tue)	20.00	20.00	19.75	19.75	23,728
15th Dec 2025 (Mon)	20.00	20.00	20.00	20.00	32,481
12th Dec 2025 (Fri)	20.00	20.00	20.00	20.00	5,742
11th Dec 2025 (Thu)	20.00	20.00	20.00	20.00	0
10th Dec 2025 (Wed)	20.00	20.00	20.00	20.00	0
9th Dec 2025 (Tue)	20.25	20.25	20.00	20.00	22,014
8th Dec 2025 (Mon)	20.25	20.25	20.25	20.25	45,751
5th Dec 2025 (Fri)	20.25	20.25	20.25	20.25	161,429
4th Dec 2025 (Thu)	20.25	21.00	20.25	20.25	256,849
3rd Dec 2025 (Wed)	20.25	20.25	20.25	20.25	51,593
2nd Dec 2025 (Tue)	20.25	20.50	20.25	20.25	463,096
1st Dec 2025 (Mon)	20.25	20.25	20.25	20.25	36
28th Nov 2025 (Fri)	20.25	21.40	20.80	20.80	124,941
27th Nov 2025 (Thu)	19.25	21.00	19.50	21.00	271,429
26th Nov 2025 (Wed)	19.00	19.25	19.00	19.25	83,254
25th Nov 2025 (Tue)	19.25	19.50	18.50	19.00	74,255
24th Nov 2025 (Mon)	20.00	20.00	19.25	19.25	71,344

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
22nd Dec 2025 12:18 pm	RNS	Result of AGM
22nd Dec 2025 12:18 pm	RNS	Result of AGM
11th Dec 2025 7:00 am	RNS-R	Change of Name of OXLiD Ltd to Gelion Europe Ltd
10th Dec 2025 8:59 am	RNS	Director/PDMR Shareholding - Grant of Options
4th Dec 2025 7:00 am	RNS	Gelion Achieves Key Industry Technical Milestone
27th Nov 2025 7:01 am	RNS	Notice of AGM
27th Nov 2025 7:00 am	RNS	Final results to 30 June 2025
25th Nov 2025 8:30 am	RNS	Notice of Results and Investor Presentation
5th Nov 2025 9:21 am	RNS	Result of GM, PDMR Dealings & Total Voting Rights
29th Oct 2025 7:00 am	RNS-R	General Meeting Information

See more Gelion regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54