Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	22.00p on 13-01-2026 at 19:05:06
Change	0.00p 0%
Buy	23.00p
Sell	21.00p

Last Trade:	Unknown 45,000.00 at 22.78p
Day's Volume:	143,809
Last Close:	22.00p
Open:	22.00p
ISIN:	GB00BNBQZD59

Day's Range	22.00p - 22.00p
52wk Range:	9.35p - 28.50p
Market Capitalisation:	£50.47m
VWAP:	22.47368p
Shares in Issue:	229.42m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Unknown*	45,000	22.78p	Ordinary	11:23:00 - 13-Jan-26
Buy*	111	22.487p	Ordinary	10:23:49 - 13-Jan-26
Sell*	47	21.2501p	Ordinary	10:09:42 - 13-Jan-26
Unknown*	44,670	22.375p	Ordinary	09:15:55 - 13-Jan-26
Unknown*	44,521	22.45p	Ordinary	09:10:36 - 13-Jan-26
Sell*	2	21.2501p	Ordinary	08:30:31 - 13-Jan-26
Unknown*	35,613	22.45p	Ordinary	15:51:42 - 12-Jan-26
Buy*	3,023	23.00p	Ordinary	15:15:39 - 12-Jan-26
Buy*	1,090	22.487p	Ordinary	13:39:05 - 12-Jan-26
Buy*	3	22.487p	Ordinary	13:25:22 - 12-Jan-26

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	22.00	22.00	22.00	22.00	143,809
12th Jan 2026 (Mon)	22.00	21.00	21.00	22.00	99,590
9th Jan 2026 (Fri)	21.00	22.50	21.00	22.00	109,427
8th Jan 2026 (Thu)	20.00	21.00	20.00	21.00	59,596
7th Jan 2026 (Wed)	20.50	20.50	20.50	20.50	118,008
6th Jan 2026 (Tue)	18.50	20.50	18.50	20.50	363,567
5th Jan 2026 (Mon)	18.50	18.50	18.50	18.50	27,791
2nd Jan 2026 (Fri)	18.25	18.50	18.25	18.50	120,657
1st Jan 2026 (Thu)	18.25	18.25	18.25	18.25	0
31st Dec 2025 (Wed)	18.25	18.25	18.25	18.25	12,761
30th Dec 2025 (Tue)	18.25	18.25	18.25	18.25	0
29th Dec 2025 (Mon)	18.50	18.50	18.25	18.25	59,231
26th Dec 2025 (Fri)	18.50	18.50	18.50	18.50	0
25th Dec 2025 (Thu)	18.50	18.50	18.50	18.50	0
24th Dec 2025 (Wed)	18.50	18.50	18.50	18.50	20,504
23rd Dec 2025 (Tue)	18.50	18.50	18.50	18.50	57,744
22nd Dec 2025 (Mon)	18.50	18.50	18.50	18.50	33,816
19th Dec 2025 (Fri)	18.50	18.50	18.50	18.50	47,572
18th Dec 2025 (Thu)	19.75	19.75	18.50	18.50	104,253
17th Dec 2025 (Wed)	19.75	19.75	19.75	19.75	90,904
16th Dec 2025 (Tue)	20.00	20.00	19.75	19.75	23,728
15th Dec 2025 (Mon)	20.00	20.00	20.00	20.00	32,481

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
31st Dec 2025 7:00 am	RNS	Total Voting Rights
31st Dec 2025 7:00 am	RNS	Total Voting Rights
24th Dec 2025 9:24 am	RNS	Director Dealing
24th Dec 2025 9:24 am	RNS	Director Dealing
22nd Dec 2025 12:18 pm	RNS	Result of AGM
22nd Dec 2025 12:18 pm	RNS	Result of AGM
11th Dec 2025 7:00 am	RNS-R	Change of Name of OXLiD Ltd to Gelion Europe Ltd
10th Dec 2025 8:59 am	RNS	Director/PDMR Shareholding - Grant of Options
4th Dec 2025 7:00 am	RNS	Gelion Achieves Key Industry Technical Milestone
27th Nov 2025 7:01 am	RNS	Notice of AGM

See more Gelion regulatory news

FTSE 100 Latest

Value10,137.35

Change-3.35