Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gelion (GELN) Share Price

Intraday
Historical

Price	10.75p on 21-04-2025 at 04:45:10
Change	0.00p 0%
Buy	11.50p
Sell	10.00p
Buy / Sell GELN Shares

Last Trade:	Buy 17,356.00 at 11.50p
Day's Volume:	0
Last Close:	10.75p
Open:	0.00p
ISIN:	GB00BNBQZD59

Day's Range	0.00p - 0.00p
52wk Range:	9.35p - 29.50p
Market Capitalisation:	£16m
VWAP:	0.00p
Shares in Issue:	148m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gelion (GELN) Latest Trades
Buy*	17,356	11.50p	Ordinary	16:05:15 - 17-Apr-25
Buy*	17,308	11.50p	Ordinary	14:25:39 - 17-Apr-25
Buy*	17,772	11.20p	Ordinary	13:25:48 - 17-Apr-25
Buy*	34	11.4352p	Ordinary	13:14:49 - 17-Apr-25
Sell*	10	10.10p	Ordinary	12:57:55 - 17-Apr-25
Buy*	35,511	11.25p	Ordinary	12:39:47 - 17-Apr-25
Unknown*	90,872	11.00p	Ordinary	12:37:41 - 17-Apr-25
Buy*	57,935	10.34p	Ordinary	11:59:27 - 17-Apr-25
Sell*	25,000	10.05p	Ordinary	11:54:08 - 17-Apr-25
Unknown*	150,000	10.70p	Negotiated Trade	11:49:04 - 17-Apr-25

See more Gelion trades

Gelion (GELN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2025 (Mon)	10.75	10.75	10.75	10.75	0
18th Apr 2025 (Fri)	10.75	10.75	10.75	10.75	0
17th Apr 2025 (Thu)	10.00	10.75	10.00	10.75	483,639
16th Apr 2025 (Wed)	10.25	10.25	10.25	10.25	120,159
15th Apr 2025 (Tue)	10.25	10.25	10.00	10.25	11,568
14th Apr 2025 (Mon)	10.25	10.25	9.35	10.25	2,496
11th Apr 2025 (Fri)	10.25	10.25	10.25	10.25	35,022
10th Apr 2025 (Thu)	10.25	10.25	10.25	10.25	0
9th Apr 2025 (Wed)	10.25	10.25	10.25	10.25	6,668
8th Apr 2025 (Tue)	10.25	10.25	10.25	10.25	56,060
7th Apr 2025 (Mon)	10.75	11.20	11.20	11.20	30,140
4th Apr 2025 (Fri)	10.75	10.75	10.75	10.75	21,214
3rd Apr 2025 (Thu)	10.75	10.75	10.00	10.75	6,879
2nd Apr 2025 (Wed)	10.75	10.75	10.75	10.75	4,000
1st Apr 2025 (Tue)	10.75	10.75	10.75	10.75	5,017
31st Mar 2025 (Mon)	10.50	10.75	10.50	10.75	61,892
28th Mar 2025 (Fri)	10.75	10.75	10.50	10.50	7,365
27th Mar 2025 (Thu)	10.75	11.50	10.75	10.75	56,159
26th Mar 2025 (Wed)	10.25	10.25	10.25	10.25	15,718
25th Mar 2025 (Tue)	10.25	10.25	10.25	10.25	23,101
24th Mar 2025 (Mon)	10.25	10.25	10.25	10.25	5,294

See more Gelion price history

Date	Source	Headline
Gelion (GELN) Regulatory News
17th Apr 2025 11:45 am	RNS	Result of Placing and Subscription
17th Apr 2025 7:10 am	RNS	Retail Offer via BookBuild
17th Apr 2025 7:05 am	RNS	Proposed Placing, Subscription & Retail Offer
17th Apr 2025 7:00 am	RNS	Breakthrough Sulfur Test Results and MTA agreed
17th Apr 2025 7:00 am	RNS	Factory Acceptance Test Complete & First Revenue
27th Mar 2025 12:00 pm	RNS	Prof. Markus Antonietti Appointed as Tech Advisor
27th Mar 2025 7:00 am	RNS	Strategic Partnership with Max Planck Institute
25th Mar 2025 7:00 am	RNS	Appointment of Nominated and Financial Adviser
19th Mar 2025 7:00 am	RNS	Interim results to 31 December 2024
14th Mar 2025 2:00 pm	RNS	Notice of Results and Investor Presentation

See more Gelion regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00