WINNERS & LOSERS: Metlen Energy takes hit from annual results delay
27th Mar 2026 10:30
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 193.20p on 30-03-2026 at 19:16:22 |
|---|---|
| Change | 2.20p 1.15% |
| Buy | 194.40p |
| Sell | 194.00p |
| Last Trade: | Sell 233,936.00 at 193.20p |
| Day's Volume: | 1,235,819 |
| Last Close: | 193.20p |
| Open: | 196.00p |
| ISIN: | GB0006870611 |
| Day's Range | 188.40p - 196.00p |
| 52wk Range: | 187.80p - 299.50p |
| Market Capitalisation: | £450.11m |
| VWAP: | 191.86115p |
| Shares in Issue: | 232.97m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Gb Group (GBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233,936 | 193.20p | Uncrossing Trade |
16:35:05 - 30-Mar-26 |
| Buy* | 2 | 194.20p | Automatic Execution |
16:29:44 - 30-Mar-26 |
| Buy* | 890 | 194.40p | Automatic Execution |
16:29:38 - 30-Mar-26 |
| Buy* | 780 | 194.40p | Automatic Execution |
16:29:38 - 30-Mar-26 |
| Buy* | 327 | 194.40p | Automatic Execution |
16:29:38 - 30-Mar-26 |
| Buy* | 224 | 194.40p | Automatic Execution |
16:29:38 - 30-Mar-26 |
| Buy* | 55 | 194.20p | Automatic Execution |
16:29:38 - 30-Mar-26 |
| Buy* | 1,001 | 194.20p | Automatic Execution |
16:29:07 - 30-Mar-26 |
| Sell* | 3,441 | 194.20p | Automatic Execution |
16:27:19 - 30-Mar-26 |
| Sell* | 221 | 194.20p | Automatic Execution |
16:27:19 - 30-Mar-26 |
Gb Group (GBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Completion of a refinancing |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 1:38 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |