Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gb Group (GBG) Share Price

Intraday
Historical

Price	193.00p on 26-03-2026 at 19:40:06
Change	0.60p 0.31%
Buy	194.00p
Sell	193.40p

Last Trade:	Sell 841.00 at 193.00p
Day's Volume:	4,718,287
Last Close:	193.00p
Open:	200.00p
ISIN:	GB0006870611

Day's Range	190.00p - 200.00p
52wk Range:	187.80p - 306.20p
Market Capitalisation:	£450.14m
VWAP:	198.67199p
Shares in Issue:	233.23m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gb Group (GBG) Latest Trades
Sell*	841	193.00p	SI Trade	16:35:09 - 26-Mar-26
Sell*	243,748	193.00p	Uncrossing Trade	16:35:09 - 26-Mar-26
Buy*	1	194.00p	Automatic Execution	16:29:55 - 26-Mar-26
Sell*	300	193.60p	Automatic Execution	16:29:51 - 26-Mar-26
Sell*	224	193.60p	Automatic Execution	16:29:51 - 26-Mar-26
Sell*	728	193.60p	Automatic Execution	16:29:51 - 26-Mar-26
Buy*	7	194.00p	Automatic Execution	16:29:32 - 26-Mar-26
Sell*	300	193.80p	Automatic Execution	16:29:01 - 26-Mar-26
Sell*	704	193.80p	Automatic Execution	16:29:01 - 26-Mar-26
Sell*	99	193.80p	Negotiated Trade	16:27:19 - 26-Mar-26

See more Gb Group trades

Gb Group (GBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	200.00	200.00	190.00	193.00	4,718,287
25th Mar 2026 (Wed)	198.00	198.00	190.20	192.40	920,526
24th Mar 2026 (Tue)	196.80	196.80	191.20	191.20	3,880,606
23rd Mar 2026 (Mon)	193.20	201.50	190.60	197.20	2,034,720
20th Mar 2026 (Fri)	203.50	203.50	194.20	195.20	933,501
19th Mar 2026 (Thu)	193.00	199.60	193.00	198.00	1,994,757
18th Mar 2026 (Wed)	202.00	205.00	197.00	198.20	933,602
17th Mar 2026 (Tue)	193.00	203.50	193.00	202.00	4,260,411
16th Mar 2026 (Mon)	195.00	204.00	195.00	201.00	660,759
13th Mar 2026 (Fri)	200.00	205.50	197.60	204.00	625,108
12th Mar 2026 (Thu)	200.00	202.00	197.20	200.50	3,741,300
11th Mar 2026 (Wed)	202.00	202.50	195.80	200.00	381,029
10th Mar 2026 (Tue)	205.50	205.50	198.80	200.50	735,058
9th Mar 2026 (Mon)	211.00	211.00	200.50	203.00	1,259,715
6th Mar 2026 (Fri)	209.50	210.50	205.00	208.00	1,352,632
5th Mar 2026 (Thu)	198.00	208.50	198.00	206.00	731,415
4th Mar 2026 (Wed)	196.00	202.50	196.00	202.50	1,304,189
3rd Mar 2026 (Tue)	201.00	201.00	192.60	199.20	1,458,091
2nd Mar 2026 (Mon)	200.00	201.00	196.00	198.60	804,548
27th Feb 2026 (Fri)	202.00	204.00	196.80	203.50	1,319,852
26th Feb 2026 (Thu)	190.00	202.00	190.00	201.00	814,263

See more Gb Group price history

Date	Source	Headline
Gb Group (GBG) Regulatory News
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 12:13 pm	RNS	Holding(s) in Company
16th Mar 2026 12:13 pm	RNS	Holding(s) in Company

See more Gb Group regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67