WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide
23rd Apr 2026 10:20
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 211.00p on 29-04-2026 at 18:50:06 |
|---|---|
| Change | -0.20p -0.09% |
| Buy | 211.00p |
| Sell | 210.60p |
| Last Trade: | Sell 653.00 at 211.00p |
| Day's Volume: | 1,672,567 |
| Last Close: | 211.00p |
| Open: | 211.20p |
| ISIN: | GB0006870611 |
| Day's Range | 207.20p - 213.10p |
| 52wk Range: | 186.75p - 292.00p |
| Market Capitalisation: | £489.76m |
| VWAP: | 210.02975p |
| Shares in Issue: | 232.11m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Gb Group (GBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 653 | 211.00p | Automatic Execution |
16:39:36 - 29-Apr-26 |
| Sell* | 653 | 211.00p | Ordinary |
16:35:37 - 29-Apr-26 |
| Buy* | 241,846 | 211.00p | Suspected BUY Trade |
16:35:12 - 29-Apr-26 |
| Buy* | 948 | 211.00p | Automatic Execution |
16:29:41 - 29-Apr-26 |
| Buy* | 39 | 210.70p | Automatic Execution |
16:29:41 - 29-Apr-26 |
| Buy* | 10 | 210.70p | Automatic Execution |
16:29:28 - 29-Apr-26 |
| Buy* | 29 | 210.70p | Automatic Execution |
16:29:28 - 29-Apr-26 |
| Buy* | 22 | 210.70p | Automatic Execution |
16:29:23 - 29-Apr-26 |
| Unknown* | 0 | 210.80p | SI Trade |
16:29:23 - 29-Apr-26 |
| Buy* | 235 | 210.70p | Automatic Execution |
16:29:23 - 29-Apr-26 |
Gb Group (GBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 9:34 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 20th Apr 2026 9:45 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 3:42 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 12:15 pm | RNS | Total Voting Rights |
| 31st Mar 2026 12:15 pm | RNS | Admission to Trading |
| 31st Mar 2026 7:00 am | RNS | Extension of Share Repurchase Programme |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |