Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG) Share Price

Price 242.50p on 15-10-2025 at 16:10:06
Change -4.50p -1.82%
Buy 242.50p
Sell 242.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,951.00 at 242.50p
Day's Volume: 2,104,246
Last Close: 242.50p
Open: 247.00p
ISIN: GB0006870611
Day's Range 242.50p - 250.00p
52wk Range: 210.00p - 385.00p
Market Capitalisation: £591.89m
VWAP: 245.75718p
Shares in Issue: 244.08m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Gb Group (GBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,951 242.50p SI Trade
 16:35:14 - 15-Oct-25
Sell* 407 242.50p Automatic Execution
 16:35:14 - 15-Oct-25
Sell* 148,628 242.50p Uncrossing Trade
 16:35:14 - 15-Oct-25
Sell* 971 242.245p Ordinary
 16:28:06 - 15-Oct-25
Buy* 213 242.50p SI Trade
 16:28:00 - 15-Oct-25
Buy* 195 243.00p SI Trade
 16:27:00 - 15-Oct-25
Buy* 203 243.00p SI Trade
 16:26:01 - 15-Oct-25
Buy* 199 243.00p SI Trade
 16:24:56 - 15-Oct-25
Sell* 32 242.50p Automatic Execution
 16:21:51 - 15-Oct-25
Sell* 1,337 242.50p Automatic Execution
 16:21:51 - 15-Oct-25
See more Gb Group trades

Gb Group (GBG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 250.00 251.00 244.50 247.00 2,180,895
13th Oct 2025 (Mon) 247.00 253.50 247.00 251.00 921,753
10th Oct 2025 (Fri) 252.00 257.00 249.50 250.00 1,725,037
9th Oct 2025 (Thu) 251.50 255.00 249.50 251.00 1,929,179
8th Oct 2025 (Wed) 256.00 257.00 249.50 252.00 1,526,384
7th Oct 2025 (Tue) 252.50 258.50 252.50 255.00 1,489,033
6th Oct 2025 (Mon) 258.00 258.00 250.00 253.50 4,065,680
3rd Oct 2025 (Fri) 255.00 265.00 250.50 257.00 4,063,638
2nd Oct 2025 (Thu) 239.50 252.00 237.50 251.50 11,694,157
1st Oct 2025 (Wed) 229.00 239.00 225.50 237.50 5,753,372
30th Sep 2025 (Tue) 223.00 228.00 221.00 226.50 1,625,979
29th Sep 2025 (Mon) 232.00 232.50 223.50 225.00 883,006
26th Sep 2025 (Fri) 231.50 232.50 228.00 230.00 1,255,922
25th Sep 2025 (Thu) 233.50 236.50 228.00 231.00 2,184,476
24th Sep 2025 (Wed) 228.50 242.00 223.00 233.50 27,801,584
23rd Sep 2025 (Tue) 223.50 235.00 223.50 228.00 3,007,120
22nd Sep 2025 (Mon) 222.50 224.00 219.50 221.50 657,429
19th Sep 2025 (Fri) 229.00 229.50 220.50 222.00 1,643,839
18th Sep 2025 (Thu) 227.00 231.50 225.50 229.00 658,708
17th Sep 2025 (Wed) 227.00 229.00 224.50 225.00 609,074
16th Sep 2025 (Tue) 231.50 234.00 226.50 226.50 1,169,149
15th Sep 2025 (Mon) 232.00 233.50 226.00 228.50 1,744,449
See more Gb Group price history

Gb Group (GBG) Regulatory News

Date Source Headline
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 7:00 am RNS Transaction in Own Shares
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 12:23 pm RNS Notification of Major Holdings
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 10:34 am RNS Total Voting Rights
See more Gb Group regulatory news

Gb Group (GBG) Share News

Artemis UK Future misses benchmark but optimistic on economy

15th Oct 2025 15:22

(Alliance News) - Artemis UK Future Leaders PLC reported a decreased net asset value on Wednesday, but committed to maintaining a stable interim dividend. Read More

UK earnings, trading statements calendar - next 7 days

9th Oct 2025 13:24

Read More

IN BRIEF: GB Group sets move to London Main Market for end of October

23rd Sep 2025 10:00

GB Group PLC - Chester, England-based identity and location technology provider - Says the planned move of its listing to the London Main Market from AIM is expected to take place on October 30. GB Group also says trading in the financial year to date has been in line with board expectations, so it expects full-year revenue to be in line with market expectations. GB Group swung to a pretax profit of GBP15.7 million in the financial year that ended March 31 from a loss of GBP50.4 million in financial 2024, as revenue grew by 1.9% to GBP282.7 million from GBP277.3 million. For financial 2026, Panmure Liberum says its own expectations for GB Group, as well as market consensus, is for GBP283 million in revenue. Read More

IN BRIEF: GB Group picks Numis to run GBP25 million share buyback

23rd Jul 2025 09:35

GB Group PLC - Chester, England-based identity and location technology provider - Commissions Numis Securities Ltd, which trades as Deutsche Numis, to run a share buyback worth up to GBP25 million. The buyback begins on Wednesday and will be completed by November 30. The repurchased GB Group shares will be cancelled. "The board considers a share buyback to be an attractive use of surplus capital, aligned with our capital allocation policy, to generate significant shareholder value over the long-term," GB Group says. Read More

GB Group to start GBP25 million share buyback programme Wednesday

22nd Jul 2025 10:03

(Alliance News) - GB Group PLC on Tuesday announced it will start its share buyback programme on Wednesday, while first financial quarter trading was in line with expectations. Read More

See more Gb Group news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered