| Price | 255.50p on 27-11-2025 at 15:13:51 |
|---|---|
| Change | -0.50p -0.2% |
| Buy | 256.00p |
| Sell | 255.00p |
| Last Trade: | Sell 135.00 at 255.50p |
| Day's Volume: | 594,221 |
| Last Close: | 256.00p |
| Open: | 259.50p |
| ISIN: | GB0006870611 |
| Day's Range | 253.50p - 261.00p |
| 52wk Range: | 210.00p - 385.00p |
| Market Capitalisation: | £608.18m |
| VWAP: | 257.4226p |
| Shares in Issue: | 238.04m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Gb Group (GBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 255.50p | Automatic Execution |
15:13:51 - 27-Nov-25 |
| Sell* | 200 | 255.50p | Automatic Execution |
15:13:51 - 27-Nov-25 |
| Sell* | 355 | 255.50p | Automatic Execution |
15:13:51 - 27-Nov-25 |
| Sell* | 1,074 | 255.50p | Automatic Execution |
15:13:51 - 27-Nov-25 |
| Sell* | 932 | 255.50p | Automatic Execution |
15:13:51 - 27-Nov-25 |
| Sell* | 2 | 255.50p | Automatic Execution |
15:13:51 - 27-Nov-25 |
| Sell* | 1,000 | 255.945p | Ordinary |
15:12:47 - 27-Nov-25 |
| Sell* | 1 | 255.55p | Ordinary |
15:10:47 - 27-Nov-25 |
| Buy* | 19 | 256.50p | SI Trade |
14:50:00 - 27-Nov-25 |
| Sell* | 4 | 255.50p | Automatic Execution |
14:48:50 - 27-Nov-25 |
Gb Group (GBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:03 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:02 am | RNS | Notification of Major Holdings |
| 25th Nov 2025 7:01 am | RNS | Extension of Share Repurchase Programme |
| 25th Nov 2025 7:00 am | RNS | Half year results |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 11:33 am | RNS | Notification of Major Holdings |
