Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG) Share Price

Price 224.60p on 08-05-2026 at 10:55:57
Change 0.60p 0.27%
Buy 224.80p
Sell 224.30p
Last Trade: Buy 300.00 at 224.60p
Day's Volume: 98,382
Last Close: 224.00p
Open: 223.00p
ISIN: GB0006870611
Day's Range 221.90p - 224.90p
52wk Range: 186.75p - 292.00p
Market Capitalisation: £520.76m
VWAP: 223.78775p
Shares in Issue: 231.86m

Gb Group (GBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 224.60p Automatic Execution
11:55:47 - 08-May-26
Buy* 280 224.60p Automatic Execution
11:55:47 - 08-May-26
Buy* 290 224.60p Automatic Execution
11:55:47 - 08-May-26
Sell* 1,241 224.60p Automatic Execution
11:55:18 - 08-May-26
Sell* 206 224.60p Automatic Execution
11:55:17 - 08-May-26
Sell* 6 224.60p Automatic Execution
11:55:17 - 08-May-26
Sell* 7 224.60p Automatic Execution
11:55:17 - 08-May-26
Buy* 10 224.90p Automatic Execution
11:54:39 - 08-May-26
Buy* 10 224.90p Automatic Execution
11:53:54 - 08-May-26
Buy* 322 224.90p Automatic Execution
11:49:00 - 08-May-26
See more Gb Group trades

Gb Group (GBG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 219.30 227.00 219.30 224.00 2,330,696
6th May 2026 (Wed) 219.50 226.20 215.70 219.70 2,402,656
5th May 2026 (Tue) 217.00 220.40 215.20 217.40 1,468,370
4th May 2026 (Mon) 214.90 214.90 214.90 214.90 0
1st May 2026 (Fri) 212.00 214.90 211.80 214.90 770,418
30th Apr 2026 (Thu) 208.20 214.30 208.20 212.50 821,620
29th Apr 2026 (Wed) 211.20 213.10 207.20 211.00 1,672,567
28th Apr 2026 (Tue) 212.00 214.40 209.80 211.20 696,655
27th Apr 2026 (Mon) 210.90 213.70 210.20 212.20 324,115
24th Apr 2026 (Fri) 214.00 215.00 209.70 212.10 663,070
23rd Apr 2026 (Thu) 217.80 217.80 209.00 211.50 848,027
22nd Apr 2026 (Wed) 230.60 230.60 214.00 218.80 2,345,354
21st Apr 2026 (Tue) 221.00 224.40 217.20 221.30 948,846
20th Apr 2026 (Mon) 219.50 219.50 215.00 217.30 484,828
17th Apr 2026 (Fri) 214.00 221.00 214.00 221.00 1,324,911
16th Apr 2026 (Thu) 206.50 213.10 206.50 213.00 739,164
15th Apr 2026 (Wed) 201.90 206.70 201.80 206.20 539,923
14th Apr 2026 (Tue) 197.45 202.20 195.70 201.20 2,113,950
13th Apr 2026 (Mon) 191.00 198.90 186.75 196.90 2,310,361
10th Apr 2026 (Fri) 193.30 197.70 187.20 187.60 2,377,989
9th Apr 2026 (Thu) 216.00 216.00 188.90 192.55 1,385,188
8th Apr 2026 (Wed) 209.90 215.30 209.90 211.20 838,634
See more Gb Group price history

Gb Group (GBG) Regulatory News

Date Source Headline
5th May 2026 2:48 pm RNS Holding(s) in Company
5th May 2026 9:37 am RNS Transaction in Own Shares
30th Apr 2026 1:53 pm RNS TOTAL VOTING RIGHTS AND SHARE CAPITAL
30th Apr 2026 1:52 pm RNS Admission to Trading
27th Apr 2026 9:34 am RNS Transaction in Own Shares
22nd Apr 2026 7:00 am RNS Trading Statement
20th Apr 2026 9:45 am RNS Transaction in Own Shares
13th Apr 2026 3:42 pm RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
2nd Apr 2026 7:00 am RNS Transaction in Own Shares
See more Gb Group regulatory news

Gb Group (GBG) Share News

WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide

23rd Apr 2026 10:20

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Jefferies raises Croda International to 'buy'

23rd Apr 2026 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

GB Group reports revenue gain as growth accelerates in second half

22nd Apr 2026 09:57

(Alliance News) - GB Group PLC on Wednesday said annual performance was in line with market expectations, as it noted an acceleration in revenue growth in the second half of financial 2026. Read More

WINNERS & LOSERS: Utilities under pressure; Workspace plummets

17th Apr 2026 11:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2026 13:41

Read More

See more Gb Group news
FTSE 100 Latest
Value10,256.53
Change-20.42

Login to your account

Forgot Password?

Not Registered