WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide
23rd Apr 2026 10:20
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 215.00p on 13-05-2026 at 16:35:09 |
|---|---|
| Change | -1.00p -0.46% |
| Buy | 214.00p |
| Sell | 213.50p |
| Last Trade: | Unknown 64,900.00 at 214.358p |
| Day's Volume: | 3,514,202 |
| Last Close: | 215.00p |
| Open: | 215.50p |
| ISIN: | GB0006870611 |
| Day's Range | 212.50p - 216.50p |
| 52wk Range: | 186.75p - 292.00p |
| Market Capitalisation: | £498.07m |
| VWAP: | 215.33277p |
| Shares in Issue: | 231.66m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Gb Group (GBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64,900 | 214.358p | OTC Trade |
16:59:13 - 13-May-26 |
| Unknown* | 693 | 215.00p | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Sell* | 293,506 | 215.00p | Uncrossing Trade |
16:35:06 - 13-May-26 |
| Buy* | 23 | 214.00p | Automatic Execution |
16:29:59 - 13-May-26 |
| Sell* | 206 | 213.50p | Automatic Execution |
16:28:49 - 13-May-26 |
| Sell* | 1,158 | 213.50p | Automatic Execution |
16:25:38 - 13-May-26 |
| Sell* | 245 | 213.50p | Automatic Execution |
16:25:28 - 13-May-26 |
| Buy* | 100 | 214.00p | Automatic Execution |
16:25:12 - 13-May-26 |
| Buy* | 100 | 213.755p | Ordinary |
16:23:54 - 13-May-26 |
| Buy* | 390 | 214.00p | Automatic Execution |
16:20:28 - 13-May-26 |
Gb Group (GBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 9:15 am | RNS | Transaction in Own Shares |
| 8th May 2026 4:16 pm | RNS | Holding(s) in Company |
| 5th May 2026 2:48 pm | RNS | Holding(s) in Company |
| 5th May 2026 9:37 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 1:53 pm | RNS | TOTAL VOTING RIGHTS AND SHARE CAPITAL |
| 30th Apr 2026 1:52 pm | RNS | Admission to Trading |
| 27th Apr 2026 9:34 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 20th Apr 2026 9:45 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 3:42 pm | RNS | Transaction in Own Shares |