| Price | 257.00p on 01-01-2026 at 05:12:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 256.00p |
| Sell | 255.00p |
| Last Trade: | Buy 5,673.00 at 257.00p |
| Day's Volume: | 0 |
| Last Close: | 257.00p |
| Open: | 0.00p |
| ISIN: | GB0006870611 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 210.00p - 367.20p |
| Market Capitalisation: | £609.02m |
| VWAP: | 0.00p |
| Shares in Issue: | 236.97m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Gb Group (GBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,673 | 257.00p | Automatic Execution |
12:35:05 - 31-Dec-25 |
| Buy* | 70,190 | 257.00p | Suspected BUY Trade |
12:35:05 - 31-Dec-25 |
| Buy* | 283 | 256.00p | Automatic Execution |
12:29:52 - 31-Dec-25 |
| Buy* | 500 | 255.50p | Automatic Execution |
12:15:15 - 31-Dec-25 |
| Buy* | 288 | 255.50p | Automatic Execution |
12:15:15 - 31-Dec-25 |
| Buy* | 563 | 255.50p | Automatic Execution |
12:15:15 - 31-Dec-25 |
| Buy* | 200 | 255.50p | Automatic Execution |
12:15:15 - 31-Dec-25 |
| Buy* | 529 | 255.00p | Automatic Execution |
12:11:20 - 31-Dec-25 |
| Buy* | 800 | 255.00p | Automatic Execution |
12:11:20 - 31-Dec-25 |
| Buy* | 14 | 255.00p | Automatic Execution |
12:11:20 - 31-Dec-25 |
Gb Group (GBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 12:30 pm | RNS | TOTAL VOTING RIGHTS AND SHARE CAPITAL |
| 31st Dec 2025 12:30 pm | RNS | TOTAL VOTING RIGHTS AND SHARE CAPITAL |
| 29th Dec 2025 10:06 am | RNS | Holding(s) in Company |
| 29th Dec 2025 10:06 am | RNS | Holding(s) in Company |
| 24th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 2:15 pm | RNS | Notification of Major Holdings |
| 22nd Dec 2025 2:15 pm | RNS | Notification of Major Holdings |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
