WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide
23rd Apr 2026 10:20
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 214.90p on 01-05-2026 at 18:35:08 |
|---|---|
| Change | 2.40p 1.13% |
| Buy | 219.90p |
| Sell | 212.80p |
| Last Trade: | Sell 119,012.00 at 214.90p |
| Day's Volume: | 770,418 |
| Last Close: | 214.90p |
| Open: | 212.00p |
| ISIN: | GB0006870611 |
| Day's Range | 211.80p - 214.90p |
| 52wk Range: | 186.75p - 292.00p |
| Market Capitalisation: | £498.81m |
| VWAP: | 213.1611p |
| Shares in Issue: | 232.11m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Gb Group (GBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119,012 | 214.90p | Uncrossing Trade |
16:35:23 - 01-May-26 |
| Sell* | 348 | 213.90p | Automatic Execution |
16:29:58 - 01-May-26 |
| Sell* | 690 | 213.90p | Automatic Execution |
16:29:58 - 01-May-26 |
| Sell* | 987 | 213.90p | SI Trade |
16:29:40 - 01-May-26 |
| Buy* | 1,068 | 214.20p | Automatic Execution |
16:29:34 - 01-May-26 |
| Sell* | 892 | 214.10p | Automatic Execution |
16:29:34 - 01-May-26 |
| Sell* | 456 | 214.10p | Automatic Execution |
16:29:34 - 01-May-26 |
| Sell* | 200 | 214.20p | Automatic Execution |
16:29:34 - 01-May-26 |
| Buy* | 130 | 213.90p | Automatic Execution |
16:29:16 - 01-May-26 |
| Buy* | 22 | 213.90p | Automatic Execution |
16:28:58 - 01-May-26 |
Gb Group (GBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 1:53 pm | RNS | TOTAL VOTING RIGHTS AND SHARE CAPITAL |
| 30th Apr 2026 1:52 pm | RNS | Admission to Trading |
| 27th Apr 2026 9:34 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 20th Apr 2026 9:45 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 3:42 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 12:15 pm | RNS | Total Voting Rights |
| 31st Mar 2026 12:15 pm | RNS | Admission to Trading |