WINNERS & LOSERS: Sainsbury's outlook disappoints; Hikma backs guide
23rd Apr 2026 10:20
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 224.00p on 07-05-2026 at 18:35:09 |
|---|---|
| Change | 4.30p 1.96% |
| Buy | 225.70p |
| Sell | 224.60p |
| Last Trade: | Sell 13,816.00 at 224.00p |
| Day's Volume: | 2,330,696 |
| Last Close: | 224.00p |
| Open: | 219.30p |
| ISIN: | GB0006870611 |
| Day's Range | 219.30p - 227.00p |
| 52wk Range: | 186.75p - 292.00p |
| Market Capitalisation: | £519.37m |
| VWAP: | 221.05582p |
| Shares in Issue: | 231.86m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Gb Group (GBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,816 | 224.00p | Ordinary |
16:37:54 - 07-May-26 |
| Sell* | 7,453 | 224.00p | SI Trade |
16:35:08 - 07-May-26 |
| Sell* | 1,384 | 224.00p | Automatic Execution |
16:35:08 - 07-May-26 |
| Sell* | 410,670 | 224.00p | Uncrossing Trade |
16:35:08 - 07-May-26 |
| Buy* | 200 | 225.10p | Automatic Execution |
16:29:42 - 07-May-26 |
| Buy* | 134 | 225.10p | Automatic Execution |
16:29:42 - 07-May-26 |
| Buy* | 16 | 225.10p | Automatic Execution |
16:29:41 - 07-May-26 |
| Buy* | 410 | 224.70p | Automatic Execution |
16:29:33 - 07-May-26 |
| Sell* | 440 | 224.70p | Automatic Execution |
16:29:33 - 07-May-26 |
| Sell* | 227 | 224.70p | Automatic Execution |
16:29:33 - 07-May-26 |
Gb Group (GBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 2:48 pm | RNS | Holding(s) in Company |
| 5th May 2026 9:37 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 1:53 pm | RNS | TOTAL VOTING RIGHTS AND SHARE CAPITAL |
| 30th Apr 2026 1:52 pm | RNS | Admission to Trading |
| 27th Apr 2026 9:34 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Trading Statement |
| 20th Apr 2026 9:45 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 3:42 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |