| Price | 251.00p on 28-11-2025 at 14:30:08 |
|---|---|
| Change | -4.50p -1.76% |
| Buy | 251.00p |
| Sell | 250.00p |
| Last Trade: | Buy 242.00 at 251.00p |
| Day's Volume: | 298,005 |
| Last Close: | 255.50p |
| Open: | 252.00p |
| ISIN: | GB0006870611 |
| Day's Range | 250.50p - 255.00p |
| 52wk Range: | 210.00p - 385.00p |
| Market Capitalisation: | £597.47m |
| VWAP: | 251.84041p |
| Shares in Issue: | 238.04m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Gb Group (GBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 242 | 251.00p | Automatic Execution |
14:27:25 - 28-Nov-25 |
| Buy* | 606 | 251.00p | Automatic Execution |
14:27:25 - 28-Nov-25 |
| Buy* | 460 | 251.00p | Automatic Execution |
14:27:25 - 28-Nov-25 |
| Sell* | 112 | 250.158p | Ordinary |
14:26:31 - 28-Nov-25 |
| Sell* | 4,673 | 250.50p | Automatic Execution |
14:16:58 - 28-Nov-25 |
| Sell* | 480 | 250.50p | Automatic Execution |
14:16:58 - 28-Nov-25 |
| Sell* | 1,981 | 250.50p | Automatic Execution |
14:16:58 - 28-Nov-25 |
| Sell* | 716 | 250.50p | Automatic Execution |
14:16:58 - 28-Nov-25 |
| Sell* | 814 | 250.50p | Automatic Execution |
14:16:58 - 28-Nov-25 |
| Sell* | 2 | 250.50p | Automatic Execution |
14:09:22 - 28-Nov-25 |
Gb Group (GBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:03 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:02 am | RNS | Notification of Major Holdings |
| 25th Nov 2025 7:01 am | RNS | Extension of Share Repurchase Programme |
| 25th Nov 2025 7:00 am | RNS | Half year results |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 11:33 am | RNS | Notification of Major Holdings |
