| Price | 233.00p on 19-11-2025 at 19:30:06 |
|---|---|
| Change | 2.00p 0.87% |
| Buy | 233.50p |
| Sell | 233.00p |
| Last Trade: | Sell 6,000.00 at 230.00p |
| Day's Volume: | 1,133,759 |
| Last Close: | 233.00p |
| Open: | 230.50p |
| ISIN: | GB0006870611 |
| Day's Range | 230.00p - 234.50p |
| 52wk Range: | 210.00p - 385.00p |
| Market Capitalisation: | £558.19m |
| VWAP: | 232.49514p |
| Shares in Issue: | 239.57m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Gb Group (GBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 230.00p | SI Trade |
17:01:17 - 19-Nov-25 |
| Sell* | 246 | 233.00p | Automatic Execution |
16:38:53 - 19-Nov-25 |
| Sell* | 246 | 233.00p | Automatic Execution |
16:38:53 - 19-Nov-25 |
| Sell* | 132,901 | 233.00p | Uncrossing Trade |
16:35:28 - 19-Nov-25 |
| Buy* | 67 | 233.50p | Automatic Execution |
16:29:41 - 19-Nov-25 |
| Buy* | 47 | 233.50p | Automatic Execution |
16:29:35 - 19-Nov-25 |
| Buy* | 856 | 233.00p | Automatic Execution |
16:27:21 - 19-Nov-25 |
| Buy* | 465 | 233.00p | Automatic Execution |
16:27:21 - 19-Nov-25 |
| Buy* | 824 | 233.00p | Automatic Execution |
16:27:21 - 19-Nov-25 |
| Buy* | 1,950 | 233.00p | Automatic Execution |
16:27:21 - 19-Nov-25 |
Gb Group (GBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 11:33 am | RNS | Notification of Major Holdings |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 9:00 am | RNS | Notification of Major Holdings |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 8:58 am | RNS | Notification of Major Holdings |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |