| Price | 148.80p on 09-10-2026 at 15:06:00 |
|---|---|
| Change | 4.20p 2.9% |
| Buy | 149.40p |
| Sell | 148.80p |
| Last Trade: | Buy 9.00 at 149.20p |
| Day's Volume: | 688,912 |
| Last Close: | 144.60p |
| Open: | 149.00p |
| ISIN: | GB0006870611 |
| Day's Range | 148.40p - 151.40p |
| 52wk Range: | 141.80p - 262.50p |
| Market Capitalisation: | £340.28m |
| VWAP: | 149.39434p |
| Shares in Issue: | 228.68m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Gb Group (GBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 149.20p | SI Trade |
16:06:00 - 09-Oct-26 |
| Buy* | 4 | 149.20p | SI Trade |
16:06:00 - 09-Oct-26 |
| Sell* | 3 | 149.00p | SI Trade |
16:06:00 - 09-Oct-26 |
| Sell* | 8 | 149.00p | SI Trade |
16:06:00 - 09-Oct-26 |
| Buy* | 944 | 149.40p | SI Trade |
16:05:27 - 09-Oct-26 |
| Sell* | 2 | 148.80p | Automatic Execution |
15:56:38 - 09-Oct-26 |
| Sell* | 2,300 | 149.00p | Automatic Execution |
15:56:24 - 09-Oct-26 |
| Sell* | 242 | 149.00p | Automatic Execution |
15:56:24 - 09-Oct-26 |
| Sell* | 413 | 149.00p | Automatic Execution |
15:56:24 - 09-Oct-26 |
| Sell* | 25 | 149.00p | SI Trade |
15:55:48 - 09-Oct-26 |
Gb Group (GBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 2:46 pm | RNS | Admission to Trading |
| 30th Sep 2026 2:45 pm | RNS | Total Voting Rights |
| 2nd Sep 2026 2:39 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 12:38 pm | RNS | Total Voting Rights |
| 28th Aug 2026 12:38 pm | RNS | Admission to Trading |
| 14th Aug 2026 7:00 am | RNS | Americas Identity trading update |
| 31st Jul 2026 2:13 pm | RNS | Total Voting Rights |
| 31st Jul 2026 2:13 pm | RNS | Admission to Trading |
| 28th Jul 2026 4:05 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 3:22 pm | RNS | Holding(s) in Company |
