Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG)

Price 347.20p on 20-02-2025 at 17:30:00
Change -9.80p -2.75%
Buy 347.40p
Sell 346.80p
Buy / Sell GBG Shares
Last Trade: Buy 3,509.00 at 347.20p
Day's Volume: 633,020
Last Close: 347.20p
Open: 355.40p
ISIN: GB0006870611
Day's Range 344.20p - 355.60p
52wk Range: 244.40p - 385.00p
Market Capitalisation: £875m
VWAP: 349.73209p
Shares in Issue: 252m

Recent Trades History Gb Group (GBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,509 347.20p SI Trade
Negotiated Trade
16:49:13 - 20-Feb-25
Sell* 111,679 347.20p Uncrossing Trade
16:35:28 - 20-Feb-25
Buy* 52 347.20p Automatic Execution
16:29:08 - 20-Feb-25
Buy* 31 347.20p Automatic Execution
16:29:08 - 20-Feb-25
Buy* 67 347.40p Automatic Execution
16:27:55 - 20-Feb-25
Buy* 239 347.00p Automatic Execution
16:27:47 - 20-Feb-25
Buy* 656 347.00p Automatic Execution
16:27:47 - 20-Feb-25
Buy* 698 347.00p Automatic Execution
16:27:47 - 20-Feb-25
Buy* 26 347.00p Automatic Execution
16:27:47 - 20-Feb-25
Buy* 850 347.00p Automatic Execution
16:27:47 - 20-Feb-25

Share Price History for Gb Group

Time period:
to
Date Open High Low Close Volume

Share News for Gb Group

LONDON BROKER RATINGS: Barclays raises Intertek; HSBC raises Greggs

24th Jan 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: United Utilities raised; HSBC cuts easyJet

20th Nov 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

GB Group returns to half-year profit and reiterates annual outlook

19th Nov 2024 12:00

(Alliance News) - GB Group PLC on Tuesday said it returned to profit in the first half of its financial year, citing a strong performance in its Identity and Location segments and progress on operational efficiency. Read More

LONDON BRIEFING: Stocks up as UK and India set to hold trade talks

19th Nov 2024 07:59

(Alliance News) - Stocks were called higher on Tuesday, as large UK retailers put pressure on Chancellor Rachel Reeves over the budget and new data reveals a gloomy picture for last year's new business landscape. Read More

UK earnings, trading statements calendar - next 7 days

12th Nov 2024 12:01

Read More

FTSE 100 Latest
Value8,662.97
Change-49.56

Login to your account

Forgot Password?

Not Registered