UK earnings, trading statements calendar - next 7 days
18th Nov 2025 14:29
| Price | 229.50p on 20-11-2025 at 14:27:06 |
|---|---|
| Change | -3.50p -1.5% |
| Buy | 229.50p |
| Sell | 229.00p |
| Last Trade: | Buy 3.00 at 229.50p |
| Day's Volume: | 1,041,851 |
| Last Close: | 233.00p |
| Open: | 233.00p |
| ISIN: | GB0006870611 |
| Day's Range | 229.50p - 236.50p |
| 52wk Range: | 210.00p - 385.00p |
| Market Capitalisation: | £548.66m |
| VWAP: | 234.14386p |
| Shares in Issue: | 239.07m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Gb Group (GBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 229.50p | SI Trade |
14:27:06 - 20-Nov-25 |
| Buy* | 2,117 | 229.425p | Ordinary |
14:26:51 - 20-Nov-25 |
| Buy* | 8,671 | 229.431p | SI Trade |
14:25:54 - 20-Nov-25 |
| Buy* | 865 | 229.35p | Ordinary |
14:15:10 - 20-Nov-25 |
| Sell* | 1,500 | 228.96p | Ordinary |
14:15:08 - 20-Nov-25 |
| Buy* | 762 | 229.35p | Ordinary |
14:14:40 - 20-Nov-25 |
| Sell* | 5,398 | 229.50p | Automatic Execution |
14:12:44 - 20-Nov-25 |
| Sell* | 3,586 | 229.50p | Automatic Execution |
14:12:44 - 20-Nov-25 |
| Buy* | 1 | 230.50p | Automatic Execution |
14:09:05 - 20-Nov-25 |
| Sell* | 3,998 | 230.00p | Automatic Execution |
14:05:37 - 20-Nov-25 |
Gb Group (GBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 11:33 am | RNS | Notification of Major Holdings |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 9:00 am | RNS | Notification of Major Holdings |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 8:58 am | RNS | Notification of Major Holdings |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |