UK earnings, trading statements calendar - next 7 days
12th Nov 2024 12:01
| Price | 336.60p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 0.60p 0.18% |
| Buy | 338.20p |
| Sell | 336.40p |
| Buy / Sell GBG Shares | |
| Last Trade: | Buy 31,663.00 at 336.60p |
| Day's Volume: | 212,505 |
| Last Close: | 336.60p |
| Open: | 340.20p |
| ISIN: | GB0006870611 |
| Day's Range | 333.00p - 340.20p |
| 52wk Range: | 227.20p - 366.60p |
| Market Capitalisation: | £849m |
| VWAP: | 336.15627p |
| Shares in Issue: | 252m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Gb Group (GBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,663 | 336.60p | Suspected BUY Trade |
16:35:02 - 15-Nov-24 |
| Buy* | 2 | 337.20p | Automatic Execution |
16:29:54 - 15-Nov-24 |
| Buy* | 50 | 337.20p | Automatic Execution |
16:29:10 - 15-Nov-24 |
| Buy* | 20 | 337.20p | Automatic Execution |
16:29:10 - 15-Nov-24 |
| Buy* | 78 | 336.80p | Automatic Execution |
16:28:21 - 15-Nov-24 |
| Buy* | 75 | 336.80p | Automatic Execution |
16:26:50 - 15-Nov-24 |
| Buy* | 251 | 336.80p | Automatic Execution |
16:26:36 - 15-Nov-24 |
| Buy* | 229 | 336.80p | SI Trade |
16:26:05 - 15-Nov-24 |
| Buy* | 228 | 336.80p | SI Trade |
16:25:26 - 15-Nov-24 |
| Buy* | 147 | 336.60p | Automatic Execution |
16:23:36 - 15-Nov-24 |