Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gb Group (GBG) Share Price

Intraday
Historical

Price	204.50p on 03-04-2026 at 04:45:11
Change	0.00p 0%
Buy	204.50p
Sell	203.50p

Last Trade:	Sell 167,662.00 at 204.50p
Day's Volume:	0
Last Close:	204.50p
Open:	0.00p
ISIN:	GB0006870611

Day's Range	0.00p - 0.00p
52wk Range:	187.80p - 292.00p
Market Capitalisation:	£475.90m
VWAP:	0.00p
Shares in Issue:	232.71m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gb Group (GBG) Latest Trades
Sell*	167,662	204.50p	Uncrossing Trade	16:35:27 - 02-Apr-26
Buy*	885	204.50p	Automatic Execution	16:29:55 - 02-Apr-26
Buy*	6	204.00p	Automatic Execution	16:29:55 - 02-Apr-26
Sell*	1	203.50p	Automatic Execution	16:29:53 - 02-Apr-26
Sell*	306	203.50p	Automatic Execution	16:29:44 - 02-Apr-26
Sell*	729	203.50p	Automatic Execution	16:29:24 - 02-Apr-26
Sell*	440	203.50p	Automatic Execution	16:29:24 - 02-Apr-26
Sell*	56	203.50p	Automatic Execution	16:29:00 - 02-Apr-26
Sell*	1,786	203.50p	Automatic Execution	16:29:00 - 02-Apr-26
Sell*	618	204.00p	Automatic Execution	16:28:05 - 02-Apr-26

See more Gb Group trades

Gb Group (GBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	201.50	205.00	200.00	204.50	724,862
1st Apr 2026 (Wed)	203.50	205.50	200.50	204.50	902,415
31st Mar 2026 (Tue)	196.40	203.00	195.80	201.00	1,992,147
30th Mar 2026 (Mon)	196.00	196.00	188.40	193.20	1,235,819
27th Mar 2026 (Fri)	197.20	197.20	191.00	191.00	683,629
26th Mar 2026 (Thu)	200.00	200.00	190.00	193.00	4,718,287
25th Mar 2026 (Wed)	198.00	198.00	190.20	192.40	920,526
24th Mar 2026 (Tue)	196.80	196.80	191.20	191.20	3,880,606
23rd Mar 2026 (Mon)	193.20	201.50	190.60	197.20	2,034,720
20th Mar 2026 (Fri)	203.50	203.50	194.20	195.20	933,501
19th Mar 2026 (Thu)	193.00	199.60	193.00	198.00	1,994,757
18th Mar 2026 (Wed)	202.00	205.00	197.00	198.20	933,602
17th Mar 2026 (Tue)	193.00	203.50	193.00	202.00	4,260,411
16th Mar 2026 (Mon)	195.00	204.00	195.00	201.00	660,759
13th Mar 2026 (Fri)	200.00	205.50	197.60	204.00	625,108
12th Mar 2026 (Thu)	200.00	202.00	197.20	200.50	3,741,300
11th Mar 2026 (Wed)	202.00	202.50	195.80	200.00	381,029
10th Mar 2026 (Tue)	205.50	205.50	198.80	200.50	735,058
9th Mar 2026 (Mon)	211.00	211.00	200.50	203.00	1,259,715
6th Mar 2026 (Fri)	209.50	210.50	205.00	208.00	1,352,632
5th Mar 2026 (Thu)	198.00	208.50	198.00	206.00	731,415
4th Mar 2026 (Wed)	196.00	202.50	196.00	202.50	1,304,189
3rd Mar 2026 (Tue)	201.00	201.00	192.60	199.20	1,458,091

See more Gb Group price history

Date	Source	Headline
Gb Group (GBG) Regulatory News
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 12:15 pm	RNS	Total Voting Rights
31st Mar 2026 12:15 pm	RNS	Admission to Trading
31st Mar 2026 7:00 am	RNS	Extension of Share Repurchase Programme
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Completion of a refinancing
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 1:38 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Gb Group regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50