| Price | 728.00on 27-01-2020 at 13:16:09 |
|---|---|
| Change | -4.00 -0.55% |
| Buy | 728.00 |
| Sell | 726.00 |
| Buy / Sell GBG Shares | |
| Last Trade: | Buy 381 at 728.00p |
| Day's Volume: | 34,712 |
| Last Close: | 732.00p |
| Open: | 715.00p |
| ISIN: | GB0006870611 |
| Day's Range | 715.00p - 730.00p |
| 52wk Range: | 411.00p - 806.00p |
| Market Capitalisation: | £1,413m |
| VWAP: | 728.324p |
| Shares in Issue: | 194m |
Sector: IT Services
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Gb Group (GBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 381 | 728.00 | Automatic Execution | 13:10:08 - 27-Jan-20 |
| Buy* | 344 | 728.00 | Automatic Execution | 13:02:01 - 27-Jan-20 |
| Sell* | 1,112 | 728.00 | Automatic Execution | 13:02:01 - 27-Jan-20 |
| Sell* | 128 | 728.00 | Automatic Execution | 13:02:01 - 27-Jan-20 |
| Sell* | 120 | 728.00 | Automatic Execution | 13:02:01 - 27-Jan-20 |
| Sell* | 4 | 728.00 | Automatic Execution | 13:02:01 - 27-Jan-20 |
| Sell* | 124 | 728.00 | Automatic Execution | 13:02:01 - 27-Jan-20 |
| Buy* | 45 | 729.00 | Automatic Execution | 13:02:01 - 27-Jan-20 |
| Buy* | 74 | 729.00 | Automatic Execution | 13:02:01 - 27-Jan-20 |
| Buy* | 11 | 728.00 | Automatic Execution | 13:01:55 - 27-Jan-20 |
Share Price History for Gb Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 712.00 | 751.00 | 712.00 | 734.00 | |
| 22nd Jan 2020 (Wed) | 709.00 | 732.00 | 709.00 | 728.00 | |
| 21st Jan 2020 (Tue) | 695.00 | 722.00 | 686.00 | 719.50 | |
| 20th Jan 2020 (Mon) | 711.00 | 711.00 | 685.00 | 699.50 | |
| 17th Jan 2020 (Fri) | 723.00 | 734.00 | 711.00 | 722.50 | |
| 16th Jan 2020 (Thu) | 725.00 | 725.00 | 715.00 | 720.50 | |
| 15th Jan 2020 (Wed) | 719.00 | 729.00 | 715.00 | 721.50 | |
| 14th Jan 2020 (Tue) | 728.00 | 728.00 | 715.00 | 717.50 | |
| 13th Jan 2020 (Mon) | 733.00 | 744.00 | 723.00 | 729.50 | |
| 10th Jan 2020 (Fri) | 755.00 | 755.00 | 736.00 | 745.00 | |
| 9th Jan 2020 (Thu) | 779.00 | 779.00 | 739.00 | 748.00 | |
| 8th Jan 2020 (Wed) | 780.00 | 780.00 | 758.00 | 760.00 | |
| 7th Jan 2020 (Tue) | 781.00 | 797.00 | 776.00 | 779.50 | |
| 6th Jan 2020 (Mon) | 799.00 | 800.00 | 776.00 | 798.00 | |
| 3rd Jan 2020 (Fri) | 797.00 | 802.00 | 783.00 | 796.50 | |
| 2nd Jan 2020 (Thu) | 784.00 | 800.00 | 783.00 | 796.50 | |
| 1st Jan 2020 (Wed) | 770.00 | 0.00 | 0.00 | 778.50 | |
| 31st Dec 2019 (Tue) | 770.00 | 803.00 | 770.00 | 778.50 | |
| 30th Dec 2019 (Mon) | 804.00 | 804.00 | 777.00 | 789.50 | |
| 27th Dec 2019 (Fri) | 794.00 | 806.00 | 778.00 | 779.50 | |
News - Thursday, November 28, 2019
David Rasche, Chairman, sold 160,000 shares in the company on the 26th November ......
News - Thursday, November 28, 2019
Nick Brown, Managing Director, sold post-exercise 367,103 shares in the company ......
