Gb Group Share Price (GBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 728.00on 27-01-2020 at 13:16:09
Change -4.00 -0.55%
Buy 728.00
Sell 726.00
Buy / Sell GBG Shares
Sponsored Financial Content
Last Trade: Buy 381 at 728.00p
Day's Volume: 34,712
Last Close: 732.00p
Open: 715.00p
ISIN: GB0006870611
Day's Range 715.00p - 730.00p
52wk Range: 411.00p - 806.00p
Market Capitalisation: £1,413m
VWAP: 728.324p
Shares in Issue: 194m

Recent Trades History Gb Group (GBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*381728.00Automatic Execution
13:10:08 - 27-Jan-20
Buy*344728.00Automatic Execution
13:02:01 - 27-Jan-20
Sell*1,112728.00Automatic Execution
13:02:01 - 27-Jan-20
Sell*128728.00Automatic Execution
13:02:01 - 27-Jan-20
Sell*120728.00Automatic Execution
13:02:01 - 27-Jan-20
Sell*4728.00Automatic Execution
13:02:01 - 27-Jan-20
Sell*124728.00Automatic Execution
13:02:01 - 27-Jan-20
Buy*45729.00Automatic Execution
13:02:01 - 27-Jan-20
Buy*74729.00Automatic Execution
13:02:01 - 27-Jan-20
Buy*11728.00Automatic Execution
13:01:55 - 27-Jan-20

Share Price History for Gb Group

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)712.00751.00712.00734.00
22nd Jan 2020 (Wed)709.00732.00709.00728.00
21st Jan 2020 (Tue)695.00722.00686.00719.50
20th Jan 2020 (Mon)711.00711.00685.00699.50
17th Jan 2020 (Fri)723.00734.00711.00722.50
16th Jan 2020 (Thu)725.00725.00715.00720.50
15th Jan 2020 (Wed)719.00729.00715.00721.50
14th Jan 2020 (Tue)728.00728.00715.00717.50
13th Jan 2020 (Mon)733.00744.00723.00729.50
10th Jan 2020 (Fri)755.00755.00736.00745.00
9th Jan 2020 (Thu)779.00779.00739.00748.00
8th Jan 2020 (Wed)780.00780.00758.00760.00
7th Jan 2020 (Tue)781.00797.00776.00779.50
6th Jan 2020 (Mon)799.00800.00776.00798.00
3rd Jan 2020 (Fri)797.00802.00783.00796.50
2nd Jan 2020 (Thu)784.00800.00783.00796.50
1st Jan 2020 (Wed)770.000.000.00778.50
31st Dec 2019 (Tue)770.00803.00770.00778.50
30th Dec 2019 (Mon)804.00804.00777.00789.50
27th Dec 2019 (Fri)794.00806.00778.00779.50

News about Gb Group (GBG)

Director Deals - GB Group PLC (GBG)

News - Thursday, November 28, 2019

David Rasche, Chairman, sold 160,000 shares in the company on the 26th November ......

Director Deals - GB Group PLC (GBG)

News - Thursday, November 28, 2019

Nick Brown, Managing Director, sold post-exercise 367,103 shares in the company ......

FTSE 100 Latest
Value7,416.98
Change-169.00


Login to your account

Forgot Password?

Not Registered