Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gb Group Share Price (GBG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 657.00on 13-11-2019 at 16:30:00
Change 2.00 0.31%
Buy 656.00
Sell 654.00
Buy / Sell GBG Shares
Sponsored Financial Content
Last Trade: Sell 2,647 at 653.515p
Day's Volume: 684,238
Last Close: 655.00p
Open: 665.00p
ISIN: GB0006870611
Day's Range 645.00p - 665.00p
52wk Range: 407.50p - 665.00p
Market Capitalisation: £1,274m
VWAP: 654.328p
Shares in Issue: 194m

Recent Trades History Gb Group (GBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,647653.515Ordinary
17:18:47 - 13-Nov-19
Sell*1,458654.075Ordinary
17:13:00 - 13-Nov-19
Sell*7651.934Ordinary
17:07:55 - 13-Nov-19
Buy*14656.97Ordinary
17:07:53 - 13-Nov-19
Buy*480656.967Ordinary
17:04:42 - 13-Nov-19
Buy*957655.13Ordinary
17:01:55 - 13-Nov-19
Sell*99653.78Ordinary
17:00:01 - 13-Nov-19
Sell*1,280653.80Ordinary
16:58:50 - 13-Nov-19
Buy*48655.282Ordinary
16:54:21 - 13-Nov-19
Sell*5,839654.566Ordinary
16:51:59 - 13-Nov-19

Share Price History for Gb Group

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)623.00625.00615.00622.00
7th Nov 2019 (Thu)620.00627.00611.00624.00
6th Nov 2019 (Wed)630.00630.00602.00616.50
5th Nov 2019 (Tue)595.00619.00589.00611.00
4th Nov 2019 (Mon)630.00630.00602.00608.00
1st Nov 2019 (Fri)630.00630.00599.00613.00
31st Oct 2019 (Thu)635.00635.00604.00606.50
30th Oct 2019 (Wed)621.00626.00606.00613.00
29th Oct 2019 (Tue)595.00612.00595.00618.50
28th Oct 2019 (Mon)615.00622.00606.00618.50
25th Oct 2019 (Fri)580.00607.00580.00603.00
24th Oct 2019 (Thu)552.00623.00549.00599.00
23rd Oct 2019 (Wed)535.00537.00522.00525.50
22nd Oct 2019 (Tue)533.00540.00531.00532.50
21st Oct 2019 (Mon)545.00545.00533.00538.00
18th Oct 2019 (Fri)550.00550.00522.00524.00
17th Oct 2019 (Thu)533.00537.00528.00529.00
16th Oct 2019 (Wed)537.00544.00530.00537.50
15th Oct 2019 (Tue)517.00538.00517.00537.00
14th Oct 2019 (Mon)524.00530.00515.00522.00

News about Gb Group (GBG)

Director Deals - GB Group PLC (GBG)

News - Friday, September 20, 2019

Nick Brown, Managing Director, sold post-exercise 138,000 shares in the company on the 18th September 2019 at a price of 555.90p. ...

Director Deals - GB Group PLC (GBG)

News - Friday, September 20, 2019

Nick Brown, Managing Director, exercised 190,595 shares in the company on the 18th September 2019 at a price of 2.50p. ...

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered