Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gb Group (GBG) Share Price

Intraday
Historical

Price	254.00p on 05-05-2025 at 18:15:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell GBG Shares

Last Trade:	Buy 106,392.00 at 254.00p
Day's Volume:	0
Last Close:	254.00p
Open:	0.00p
ISIN:	GB0006870611

Day's Range	0.00p - 0.00p
52wk Range:	210.00p - 385.00p
Market Capitalisation:	£638m
VWAP:	0.00p
Shares in Issue:	251m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gb Group (GBG) Latest Trades
Buy*	106,392	254.00p	Suspected BUY Trade	16:35:15 - 02-May-25
Buy*	800	254.00p	SI Trade	16:29:55 - 02-May-25
Unknown*	288	253.50p	Negotiated Trade	16:29:46 - 02-May-25
Sell*	102	252.50p	Automatic Execution	16:29:31 - 02-May-25
Sell*	202	252.50p	Automatic Execution	16:29:31 - 02-May-25
Sell*	683	253.00p	Automatic Execution	16:29:31 - 02-May-25
Sell*	221	253.00p	Automatic Execution	16:29:31 - 02-May-25
Sell*	210	253.00p	Automatic Execution	16:29:31 - 02-May-25
Sell*	213	253.00p	Automatic Execution	16:29:31 - 02-May-25
Sell*	704	253.50p	Automatic Execution	16:29:31 - 02-May-25

See more Gb Group trades

Gb Group (GBG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	254.00	254.00	254.00	254.00	0
2nd May 2025 (Fri)	252.00	256.00	249.50	254.00	707,343
1st May 2025 (Thu)	246.00	252.50	244.50	251.50	770,484
30th Apr 2025 (Wed)	241.00	244.50	233.00	244.50	5,426,516
29th Apr 2025 (Tue)	238.50	240.00	233.50	234.50	614,721
28th Apr 2025 (Mon)	225.00	235.50	225.00	235.00	1,209,438
25th Apr 2025 (Fri)	230.50	241.50	227.50	229.00	1,533,944
24th Apr 2025 (Thu)	245.00	245.00	210.00	227.00	7,249,688
23rd Apr 2025 (Wed)	250.00	270.00	250.00	264.50	724,046
22nd Apr 2025 (Tue)	253.00	257.50	251.00	257.50	384,588
21st Apr 2025 (Mon)	256.50	256.50	256.50	256.50	0
18th Apr 2025 (Fri)	256.50	256.50	256.50	256.50	0
17th Apr 2025 (Thu)	264.00	265.00	253.50	256.50	603,671
16th Apr 2025 (Wed)	268.00	269.00	259.00	266.00	792,891
15th Apr 2025 (Tue)	263.00	272.50	262.00	270.50	656,276
14th Apr 2025 (Mon)	254.50	264.50	253.50	263.50	670,121
11th Apr 2025 (Fri)	253.50	254.00	247.00	249.00	626,327
10th Apr 2025 (Thu)	260.00	265.00	253.00	253.00	2,740,946
9th Apr 2025 (Wed)	240.50	243.50	234.00	239.50	1,379,059
8th Apr 2025 (Tue)	255.00	255.00	244.00	247.00	1,443,592
7th Apr 2025 (Mon)	262.50	262.50	243.50	243.50	1,873,513

See more Gb Group price history

Date	Source	Headline
Gb Group (GBG) Regulatory News
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 11:58 am	RNS	Total Voting Rights
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 11:03 am	RNS	Purchase of Shares
25th Apr 2025 7:00 am	RNS	Commencement of Share Repurchase Programme
24th Apr 2025 7:00 am	RNS	Trading Statement
31st Mar 2025 1:30 pm	RNS	Total Voting Rights
12th Mar 2025 12:00 pm	RNS	Purchase of shares

See more Gb Group regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55