| Price | 247.50p on 18-12-2025 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 215.00p |
| Last Trade: | Buy 119,089.00 at 247.50p |
| Day's Volume: | 0 |
| Last Close: | 247.50p |
| Open: | 0.00p |
| ISIN: | GB0006870611 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 210.00p - 367.20p |
| Market Capitalisation: | £587.13m |
| VWAP: | 0.00p |
| Shares in Issue: | 237.22m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Gb Group (GBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119,089 | 247.50p | Suspected BUY Trade |
16:35:13 - 17-Dec-25 |
| Sell* | 357 | 247.00p | Automatic Execution |
16:29:32 - 17-Dec-25 |
| Sell* | 979 | 247.00p | Automatic Execution |
16:29:05 - 17-Dec-25 |
| Buy* | 804 | 247.50p | Automatic Execution |
16:29:01 - 17-Dec-25 |
| Sell* | 426 | 247.00p | Automatic Execution |
16:28:22 - 17-Dec-25 |
| Sell* | 561 | 247.00p | Automatic Execution |
16:27:45 - 17-Dec-25 |
| Sell* | 337 | 247.00p | Automatic Execution |
16:27:39 - 17-Dec-25 |
| Buy* | 948 | 247.50p | Automatic Execution |
16:26:12 - 17-Dec-25 |
| Buy* | 49 | 247.50p | Automatic Execution |
16:26:12 - 17-Dec-25 |
| Buy* | 51 | 247.50p | Automatic Execution |
16:26:05 - 17-Dec-25 |
Gb Group (GBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
