WINNERS & LOSERS: Utilities under pressure; Workspace plummets
17th Apr 2026 11:11
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 221.30p on 21-04-2026 at 18:30:07 |
|---|---|
| Change | 4.00p 1.84% |
| Buy | 224.00p |
| Sell | 222.90p |
| Last Trade: | Sell 186,357.00 at 221.30p |
| Day's Volume: | 948,846 |
| Last Close: | 221.30p |
| Open: | 221.00p |
| ISIN: | GB0006870611 |
| Day's Range | 217.20p - 224.40p |
| 52wk Range: | 186.75p - 292.00p |
| Market Capitalisation: | £514.22m |
| VWAP: | 221.79609p |
| Shares in Issue: | 232.36m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Gb Group (GBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186,357 | 221.30p | Uncrossing Trade |
16:35:26 - 21-Apr-26 |
| Buy* | 669 | 223.40p | SI Trade |
16:29:42 - 21-Apr-26 |
| Buy* | 224 | 222.90p | Automatic Execution |
16:28:12 - 21-Apr-26 |
| Buy* | 403 | 222.90p | Automatic Execution |
16:28:12 - 21-Apr-26 |
| Buy* | 262 | 222.90p | Automatic Execution |
16:28:12 - 21-Apr-26 |
| Unknown* | 130 | 222.70p | Negotiated Trade |
16:28:01 - 21-Apr-26 |
| Buy* | 22 | 223.10p | SI Trade |
16:27:59 - 21-Apr-26 |
| Buy* | 402 | 222.70p | Automatic Execution |
16:27:59 - 21-Apr-26 |
| Buy* | 224 | 222.70p | Automatic Execution |
16:27:59 - 21-Apr-26 |
| Buy* | 1,559 | 222.70p | SI Trade |
16:27:29 - 21-Apr-26 |
Gb Group (GBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 9:45 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 3:42 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 12:15 pm | RNS | Total Voting Rights |
| 31st Mar 2026 12:15 pm | RNS | Admission to Trading |
| 31st Mar 2026 7:00 am | RNS | Extension of Share Repurchase Programme |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Completion of a refinancing |