| Price | 251.50p on 04-12-2025 at 19:00:06 |
|---|---|
| Change | 2.50p 1% |
| Buy | 254.00p |
| Sell | 253.00p |
| Last Trade: | Buy 4.00 at 254.00p |
| Day's Volume: | 1,976,299 |
| Last Close: | 251.50p |
| Open: | 251.50p |
| ISIN: | GB0006870611 |
| Day's Range | 250.00p - 256.50p |
| 52wk Range: | 210.00p - 385.00p |
| Market Capitalisation: | £597.88m |
| VWAP: | 254.77257p |
| Shares in Issue: | 237.72m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Gb Group (GBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 254.00p | SI Trade |
16:29:55 - 04-Dec-25 |
| Sell* | 80 | 253.50p | Automatic Execution |
16:29:29 - 04-Dec-25 |
| Sell* | 51 | 253.50p | Automatic Execution |
16:29:27 - 04-Dec-25 |
| Sell* | 1,260 | 253.50p | Automatic Execution |
16:29:27 - 04-Dec-25 |
| Sell* | 2 | 253.50p | Automatic Execution |
16:29:22 - 04-Dec-25 |
| Buy* | 100 | 254.00p | Automatic Execution |
16:26:49 - 04-Dec-25 |
| Buy* | 244 | 254.00p | Automatic Execution |
16:26:49 - 04-Dec-25 |
| Buy* | 1,156 | 254.00p | Automatic Execution |
16:26:12 - 04-Dec-25 |
| Buy* | 341 | 254.00p | Automatic Execution |
16:26:12 - 04-Dec-25 |
| Buy* | 100 | 254.00p | Automatic Execution |
16:26:12 - 04-Dec-25 |
Gb Group (GBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 11:24 am | RNS | Total Voting Rights |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:03 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:02 am | RNS | Notification of Major Holdings |
| 25th Nov 2025 7:01 am | RNS | Extension of Share Repurchase Programme |
| 25th Nov 2025 7:00 am | RNS | Half year results |
