Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Price

Price 67.20p on 08-10-2025 at 08:25:04
Change -0.40p -0.59%
Buy 68.00p
Sell 67.20p
Last Trade: Sell 6.00 at 67.28p
Day's Volume: 22,390
Last Close: 67.60p
Open: 67.20p
ISIN: JE00BSY6HT75
Day's Range 67.20p - 67.20p
52wk Range: 62.60p - 81.40p
Market Capitalisation: £144.89m
VWAP: 67.67158p
Shares in Issue: 215.61m

Gcp Asset Bckd (GABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 67.28p Ordinary
08:35:12 - 08-Oct-25
Sell* 481 67.20p SI Trade
08:30:08 - 08-Oct-25
Buy* 17,418 67.784p Ordinary
08:19:43 - 08-Oct-25
Sell* 21 67.28p Ordinary
08:11:16 - 08-Oct-25
Sell* 557 67.20p Automatic Execution
08:05:30 - 08-Oct-25
Sell* 3,907 67.2984p Ordinary
08:04:36 - 08-Oct-25
Buy* 3 67.60p Suspected BUY Trade
16:35:20 - 07-Oct-25
Unknown* 100,000 67.60p Negotiated Trade
16:10:40 - 07-Oct-25
Sell* 200 67.43p Ordinary
16:09:08 - 07-Oct-25
Buy* 10,000 67.8404p Ordinary
15:56:07 - 07-Oct-25
See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 66.80 67.80 66.80 67.60 475,689
6th Oct 2025 (Mon) 66.60 67.40 66.60 67.00 70,558
3rd Oct 2025 (Fri) 65.80 66.00 65.80 66.80 595,040
2nd Oct 2025 (Thu) 66.20 66.80 66.00 66.00 237,899
1st Oct 2025 (Wed) 66.00 67.40 65.80 67.00 135,294
30th Sep 2025 (Tue) 66.20 67.00 65.80 67.00 196,832
29th Sep 2025 (Mon) 66.40 66.60 66.40 66.40 160,884
26th Sep 2025 (Fri) 66.40 66.80 66.40 66.80 113,769
25th Sep 2025 (Thu) 67.20 67.20 66.40 66.40 532,340
24th Sep 2025 (Wed) 66.40 66.80 66.40 66.80 352,192
23rd Sep 2025 (Tue) 67.20 67.20 66.40 66.40 146,661
22nd Sep 2025 (Mon) 66.40 66.40 66.40 66.40 192,788
19th Sep 2025 (Fri) 66.40 66.40 66.40 66.40 829,126
18th Sep 2025 (Thu) 67.40 67.40 67.40 67.40 129,967
17th Sep 2025 (Wed) 66.20 66.40 65.80 66.20 1,068,391
16th Sep 2025 (Tue) 66.00 66.40 66.00 66.20 806,341
15th Sep 2025 (Mon) 65.00 66.80 65.00 66.80 1,891,479
12th Sep 2025 (Fri) 65.20 65.20 65.20 65.20 298,206
11th Sep 2025 (Thu) 63.40 66.00 63.40 65.00 2,252,782
10th Sep 2025 (Wed) 62.60 63.20 62.60 63.20 272,126
9th Sep 2025 (Tue) 62.80 62.80 62.60 63.10 223,073
8th Sep 2025 (Mon) 62.80 63.20 62.80 63.20 111,153
See more Gcp Asset Bckd price history

Gcp Asset Bckd (GABI) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Half-year Report
13th Aug 2025 7:00 am RNS Investor report at 30 June 2025
24th Jul 2025 7:00 am RNS Net Asset Value and Dividend Declaration
20th Jun 2025 4:01 pm RNS Holding(s) in Company
6th Jun 2025 10:53 am RNS Results of Annual General Meeting
27th May 2025 2:05 pm RNS Holding(s) in Company
15th May 2025 4:30 pm RNS Holding(s) in Company
15th May 2025 4:28 pm RNS Holding(s) in Company
8th May 2025 9:30 am RNS Notice of Annual General Meeting
6th May 2025 1:10 pm RNS Change of Auditor
See more Gcp Asset Bckd regulatory news

Gcp Asset Bckd (GABI) Share News

UK dividends calendar - next 7 days

9th Jun 2025 12:15

Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

IN BRIEF: GCP Asset Backed Income Fund completes capital distribution

18th Nov 2024 11:43

GCP Asset Backed Income Fund Ltd - investor in UK-based asset backed loans that is currently in a managed wind-down - Completes compulsory redemption of shares on Friday. Redeems 50.4 million shares, 19% of its total, at 89.34 pence each, worth GBP45.0 million. GCP Asset Backed Income Fund now has 215.6 million shares in issue. The company's second compulsory redemption was first announced earlier this month, when it also declared a dividend of 1.58p per share for the third quarter. The redemption price was the fund's net asset value per share on June 30 of 90.92p, less that quarterly payout. Read More

See more Gcp Asset Bckd news
FTSE 100 Latest
Value9,513.48
Change29.90

Login to your account

Forgot Password?

Not Registered