Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Price

Price 59.50p on 17-08-2026 at 10:05:07
Change 0.00p 0%
Buy 61.00p
Sell 59.50p
Last Trade: Sell 3,094.00 at 59.615p
Day's Volume: 100,312
Last Close: 59.50p
Open: 59.50p
ISIN: JE00BVMWGC49
Day's Range 59.50p - 59.50p
52wk Range: 59.00p - 71.40p
Market Capitalisation: £63.27m
VWAP: 60.08544p
Shares in Issue: 106.34m

Gcp Asset Bckd (GABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,094 59.615p Ordinary
10:57:14 - 17-Aug-26
Sell* 3,123 59.615p Ordinary
10:20:12 - 17-Aug-26
Sell* 4,165 59.6158p Ordinary
10:05:18 - 17-Aug-26
Sell* 2,033 59.6158p Ordinary
09:53:47 - 17-Aug-26
Buy* 6,600 60.3827p Ordinary
09:38:05 - 17-Aug-26
Sell* 5 59.515p Ordinary
09:27:10 - 17-Aug-26
Buy* 717 60.3827p Ordinary
09:08:17 - 17-Aug-26
Sell* 6,717 59.615p Ordinary
08:59:28 - 17-Aug-26
Buy* 1,988 60.3827p Ordinary
08:47:50 - 17-Aug-26
Buy* 89 60.85p Ordinary
08:37:03 - 17-Aug-26
See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 59.00 60.00 59.00 59.50 172,871
13th Aug 2026 (Thu) 60.25 60.25 60.25 60.25 74,647
12th Aug 2026 (Wed) 59.50 59.50 59.50 60.25 28,798
11th Aug 2026 (Tue) 59.00 61.00 59.00 60.50 41,196
10th Aug 2026 (Mon) 60.25 60.25 60.25 60.25 24,279
7th Aug 2026 (Fri) 59.50 59.50 59.50 60.25 100,321
6th Aug 2026 (Thu) 59.98 60.00 59.60 60.50 94,636
5th Aug 2026 (Wed) 60.40 60.40 60.00 60.00 130,951
4th Aug 2026 (Tue) 60.20 62.00 60.20 62.00 46,645
3rd Aug 2026 (Mon) 62.00 62.00 60.00 60.06 110,890
31st Jul 2026 (Fri) 63.80 67.00 62.60 64.60 154,715
30th Jul 2026 (Thu) 67.60 67.60 62.40 63.70 454,371
29th Jul 2026 (Wed) 68.60 68.60 64.40 67.00 80,600
28th Jul 2026 (Tue) 69.00 69.00 64.60 64.80 70,511
27th Jul 2026 (Mon) 69.00 69.00 64.20 64.40 149,745
24th Jul 2026 (Fri) 69.00 69.00 64.20 64.40 101,540
23rd Jul 2026 (Thu) 69.00 69.00 64.00 65.00 241,273
22nd Jul 2026 (Wed) 64.20 66.00 64.20 65.20 253,177
21st Jul 2026 (Tue) 68.20 68.20 64.20 64.20 19,431
20th Jul 2026 (Mon) 68.20 68.20 68.20 65.20 77,301
17th Jul 2026 (Fri) 68.20 68.20 64.20 66.00 130,044
See more Gcp Asset Bckd price history

Gcp Asset Bckd (GABI) Regulatory News

Date Source Headline
6th Aug 2026 1:34 pm RNS Investor report at 30 June 2026
3rd Aug 2026 8:54 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Fourth Capital Distribution Update
22nd Jul 2026 7:00 am RNS Fourth Compulsory Redemption
17th Jul 2026 9:14 am RNS NAV, Dividend Declaration and Fourth Redemption
12th Jun 2026 4:22 pm RNS Holding(s) in Company
12th Jun 2026 12:32 pm RNS Holding(s) in Company
2nd Jun 2026 7:37 am RNS Disposal of care home loan portfolio
22nd May 2026 12:00 pm RNS Results of Annual General Meeting
29th Apr 2026 5:45 pm RNS Dividend Declaration
See more Gcp Asset Bckd regulatory news

Gcp Asset Bckd (GABI) Share News

UK dividends calendar - next 7 days

7th Aug 2026 12:13

Read More

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

See more Gcp Asset Bckd news
FTSE 100 Latest
Value10,750.73
Change0.62

Login to your account

Forgot Password?

Not Registered