Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	60.60p on 22-05-2026 at 16:30:00
Change	0.00p 0%
Buy	62.00p
Sell	60.60p

Last Trade:	Sell 2,427.00 at 60.60p
Day's Volume:	211,149
Last Close:	60.60p
Open:	60.60p
ISIN:	JE00BPCSN748

Day's Range	60.60p - 62.00p
52wk Range:	60.40p - 71.40p
Market Capitalisation:	£104.17m
VWAP:	61.25784p
Shares in Issue:	171.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Sell*	2,427	60.60p	Uncrossing Trade	16:35:01 - 22-May-26
Sell*	870	60.60p	Automatic Execution	16:29:57 - 22-May-26
Sell*	1,447	60.60p	Automatic Execution	16:29:55 - 22-May-26
Buy*	1	62.00p	SI Trade	16:29:50 - 22-May-26
Buy*	25,000	61.776p	Ordinary	15:19:01 - 22-May-26
Buy*	30,000	61.741p	Ordinary	15:13:38 - 22-May-26
Unknown*	49,796	61.741p	Ordinary	14:34:51 - 22-May-26
Sell*	4,167	60.621p	Ordinary	14:34:26 - 22-May-26
Buy*	250	62.00p	Automatic Execution	13:53:09 - 22-May-26
Sell*	799	60.621p	Ordinary	12:50:14 - 22-May-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	60.60	62.00	60.60	60.60	211,149
21st May 2026 (Thu)	60.60	60.60	60.60	60.60	118,537
20th May 2026 (Wed)	60.40	61.40	60.40	61.50	78,219
19th May 2026 (Tue)	60.40	60.60	60.40	60.40	554,625
18th May 2026 (Mon)	60.40	61.20	60.40	61.20	58,648
15th May 2026 (Fri)	60.40	60.40	60.40	60.40	101,375
14th May 2026 (Thu)	60.40	60.40	60.40	60.40	100,965
13th May 2026 (Wed)	60.40	60.40	60.40	60.40	50,941
12th May 2026 (Tue)	62.00	62.00	60.40	61.40	73,307
11th May 2026 (Mon)	62.00	62.00	60.40	60.40	53,714
8th May 2026 (Fri)	62.00	62.00	61.00	61.40	195,430
7th May 2026 (Thu)	61.80	61.80	60.40	60.40	56,333
6th May 2026 (Wed)	62.20	63.00	61.40	63.00	746,282
5th May 2026 (Tue)	61.20	62.20	61.20	62.20	150,946
4th May 2026 (Mon)	61.40	61.40	61.40	61.40	0
1st May 2026 (Fri)	63.00	63.00	61.20	61.40	275,648
30th Apr 2026 (Thu)	61.60	62.00	61.60	61.60	86,507
29th Apr 2026 (Wed)	62.80	62.80	61.60	62.20	103,445
28th Apr 2026 (Tue)	65.20	65.20	62.00	62.00	109,152
27th Apr 2026 (Mon)	65.20	65.20	62.80	62.80	60,574
24th Apr 2026 (Fri)	65.20	65.20	62.00	62.00	261,181

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
22nd May 2026 12:00 pm	RNS	Results of Annual General Meeting
29th Apr 2026 5:45 pm	RNS	Dividend Declaration
15th Apr 2026 9:30 am	RNS	Notice of Annual General Meeting
31st Mar 2026 7:00 am	RNS	Annual Report and Accounts
19th Feb 2026 7:00 am	RNS	Investor report at 31 December 2025
2nd Feb 2026 7:00 am	RNS	Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am	RNS	Total Voting Rights
10th Dec 2025 2:27 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Third Capital Distribution Update
26th Nov 2025 7:00 am	RNS	Third Compulsory Redemption & Dividend Declaration

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79