Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	66.20p on 20-03-2026 at 19:40:06
Change	1.00p 1.53%
Buy	66.00p
Sell	65.00p

Last Trade:	Buy 27,436.00 at 66.20p
Day's Volume:	109,101
Last Close:	66.20p
Open:	65.00p
ISIN:	JE00BPCSN748

Day's Range	65.00p - 66.20p
52wk Range:	62.60p - 71.40p
Market Capitalisation:	£113.80m
VWAP:	65.32743p
Shares in Issue:	171.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Buy*	27,436	66.20p	Suspected BUY Trade	16:35:27 - 20-Mar-26
Sell*	23,073	65.05p	Ordinary	16:24:45 - 20-Mar-26
Sell*	4,726	65.05p	Ordinary	16:24:06 - 20-Mar-26
Sell*	5,908	65.05p	Ordinary	16:23:42 - 20-Mar-26
Sell*	25	65.00p	Automatic Execution	15:21:20 - 20-Mar-26
Sell*	28,849	65.00p	Automatic Execution	15:06:54 - 20-Mar-26
Sell*	821	65.00p	Automatic Execution	15:06:54 - 20-Mar-26
Buy*	7	66.40p	SI Trade	13:31:50 - 20-Mar-26
Sell*	2,743	65.00p	Automatic Execution	13:31:50 - 20-Mar-26
Sell*	678	65.07p	Ordinary	09:50:21 - 20-Mar-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	65.00	66.20	65.00	66.20	109,101
19th Mar 2026 (Thu)	65.20	65.20	65.00	65.20	141,500
18th Mar 2026 (Wed)	65.40	66.00	65.40	66.00	162,643
17th Mar 2026 (Tue)	66.20	66.20	65.00	66.00	353,087
16th Mar 2026 (Mon)	66.00	66.40	65.20	66.40	64,271
13th Mar 2026 (Fri)	65.80	65.80	65.00	65.80	37,190
12th Mar 2026 (Thu)	65.20	66.00	64.80	66.00	93,756
11th Mar 2026 (Wed)	65.60	66.40	65.20	65.80	33,818
10th Mar 2026 (Tue)	65.20	66.00	65.00	66.00	81,279
9th Mar 2026 (Mon)	65.40	66.40	65.20	65.20	295,845
6th Mar 2026 (Fri)	66.40	66.40	65.40	66.00	384,075
5th Mar 2026 (Thu)	66.40	66.40	65.80	66.20	135,803
4th Mar 2026 (Wed)	66.00	66.60	65.60	66.60	190,837
3rd Mar 2026 (Tue)	66.00	66.60	66.00	66.60	279,882
2nd Mar 2026 (Mon)	66.40	66.40	66.20	66.20	113,614
27th Feb 2026 (Fri)	66.20	66.60	66.20	66.40	136,464
26th Feb 2026 (Thu)	66.40	66.60	66.20	66.40	198,229
25th Feb 2026 (Wed)	66.20	66.60	66.00	66.40	241,385
24th Feb 2026 (Tue)	65.80	66.40	65.80	66.40	214,650
23rd Feb 2026 (Mon)	66.20	66.60	65.80	66.00	273,780

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
19th Feb 2026 7:00 am	RNS	Investor report at 31 December 2025
2nd Feb 2026 7:00 am	RNS	Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am	RNS	Total Voting Rights
10th Dec 2025 2:27 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Third Capital Distribution Update
26th Nov 2025 7:00 am	RNS	Third Compulsory Redemption & Dividend Declaration
11th Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 7:00 am	RNS	Investor report at 30 June 2025
24th Jul 2025 7:00 am	RNS	Net Asset Value and Dividend Declaration
20th Jun 2025 4:01 pm	RNS	Holding(s) in Company

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17