Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	64.80p on 19-06-2026 at 17:15:09
Change	-0.10p -0.15%
Buy	65.20p
Sell	64.40p

Last Trade:	Unknown 23,800.00 at 64.80p
Day's Volume:	146,094
Last Close:	64.80p
Open:	64.40p
ISIN:	JE00BPCSN748

Day's Range	64.40p - 64.80p
52wk Range:	59.80p - 71.40p
Market Capitalisation:	£111.39m
VWAP:	64.7583p
Shares in Issue:	171.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Unknown*	23,800	64.80p	OTC Trade	17:00:53 - 19-Jun-26
Buy*	22,597	64.80p	Suspected BUY Trade	16:35:07 - 19-Jun-26
Sell*	91	64.40p	Automatic Execution	15:54:16 - 19-Jun-26
Sell*	1	64.40p	Automatic Execution	15:10:33 - 19-Jun-26
Sell*	64	64.40p	Automatic Execution	15:10:33 - 19-Jun-26
Sell*	3,557	64.44p	Ordinary	14:34:06 - 19-Jun-26
Sell*	5	64.40p	Automatic Execution	13:26:14 - 19-Jun-26
Sell*	4,490	64.45p	Ordinary	13:23:29 - 19-Jun-26
Sell*	5,250	64.60p	Ordinary	11:55:09 - 19-Jun-26
Sell*	7,513	64.60p	Automatic Execution	11:54:23 - 19-Jun-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	64.40	64.80	64.40	64.80	146,094
18th Jun 2026 (Thu)	64.20	64.20	63.80	64.90	60,113
17th Jun 2026 (Wed)	64.40	64.40	64.20	65.10	92,737
16th Jun 2026 (Tue)	65.60	65.60	64.20	65.20	448,931
15th Jun 2026 (Mon)	64.20	65.20	64.00	65.20	97,828
12th Jun 2026 (Fri)	66.00	66.00	66.00	66.00	24,599
11th Jun 2026 (Thu)	64.00	64.00	64.00	64.00	85,931
10th Jun 2026 (Wed)	64.00	64.00	64.00	64.00	72,339
9th Jun 2026 (Tue)	64.80	64.80	64.00	64.80	30,105
8th Jun 2026 (Mon)	64.00	64.00	64.00	64.00	49,963
5th Jun 2026 (Fri)	64.00	64.00	63.60	64.00	581,704
4th Jun 2026 (Thu)	64.00	66.10	64.00	66.10	102,745
3rd Jun 2026 (Wed)	64.00	64.00	63.80	64.00	306,197
2nd Jun 2026 (Tue)	64.00	66.60	64.00	66.20	1,236,890
1st Jun 2026 (Mon)	62.60	62.60	62.60	62.60	46,503
29th May 2026 (Fri)	61.60	62.20	60.80	60.80	149,191
28th May 2026 (Thu)	60.80	61.40	60.80	61.40	88,426
27th May 2026 (Wed)	60.80	60.80	59.80	60.40	516,915
26th May 2026 (Tue)	60.80	60.80	60.80	60.80	62,807
25th May 2026 (Mon)	60.60	60.60	60.60	60.60	0
22nd May 2026 (Fri)	60.60	62.00	60.60	60.60	211,149

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
12th Jun 2026 4:22 pm	RNS	Holding(s) in Company
12th Jun 2026 12:32 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:37 am	RNS	Disposal of care home loan portfolio
22nd May 2026 12:00 pm	RNS	Results of Annual General Meeting
29th Apr 2026 5:45 pm	RNS	Dividend Declaration
15th Apr 2026 9:30 am	RNS	Notice of Annual General Meeting
31st Mar 2026 7:00 am	RNS	Annual Report and Accounts
19th Feb 2026 7:00 am	RNS	Investor report at 31 December 2025
2nd Feb 2026 7:00 am	RNS	Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am	RNS	Total Voting Rights

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43