Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	61.80p on 07-04-2026 at 18:50:06
Change	0.00p 0%
Buy	62.00p
Sell	61.80p

Last Trade:	Unknown 75,000.00 at 62.00p
Day's Volume:	230,514
Last Close:	61.80p
Open:	62.00p
ISIN:	JE00BPCSN748

Day's Range	61.80p - 62.00p
52wk Range:	61.00p - 71.40p
Market Capitalisation:	£106.24m
VWAP:	62.37012p
Shares in Issue:	171.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Unknown*	75,000	62.00p	Negotiated Trade	16:47:13 - 07-Apr-26
Sell*	2,000	61.80p	Uncrossing Trade	16:35:09 - 07-Apr-26
Buy*	1	62.00p	Automatic Execution	16:26:11 - 07-Apr-26
Sell*	40	61.80p	SI Trade	16:24:32 - 07-Apr-26
Sell*	2,626	61.80p	Automatic Execution	16:24:32 - 07-Apr-26
Buy*	2,000	62.00p	Automatic Execution	16:24:32 - 07-Apr-26
Sell*	14,135	62.144p	Ordinary	15:30:00 - 07-Apr-26
Unknown*	1,805	62.80p	Negotiated Trade	14:46:54 - 07-Apr-26
Unknown*	1,767	62.80p	Negotiated Trade	14:46:54 - 07-Apr-26
Buy*	22,000	62.98p	Ordinary	14:45:44 - 07-Apr-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	62.00	62.00	61.80	61.80	230,514
6th Apr 2026 (Mon)	61.80	61.80	61.80	61.80	0
3rd Apr 2026 (Fri)	61.80	61.80	61.80	61.80	0
2nd Apr 2026 (Thu)	63.00	63.00	61.80	61.80	288,267
1st Apr 2026 (Wed)	62.60	63.60	61.20	63.60	233,506
31st Mar 2026 (Tue)	63.40	63.40	61.00	62.60	653,298
30th Mar 2026 (Mon)	64.00	64.00	63.40	63.40	189,272
27th Mar 2026 (Fri)	63.80	64.40	63.80	64.40	339,295
26th Mar 2026 (Thu)	64.00	64.00	64.00	64.00	9,669
25th Mar 2026 (Wed)	63.80	63.80	63.80	63.80	58,991
24th Mar 2026 (Tue)	64.20	65.00	63.80	63.80	316,129
23rd Mar 2026 (Mon)	65.20	65.20	63.80	64.20	564,894
20th Mar 2026 (Fri)	65.00	66.20	65.00	66.20	109,101
19th Mar 2026 (Thu)	65.20	65.20	65.00	65.20	141,500
18th Mar 2026 (Wed)	65.40	66.00	65.40	66.00	162,643
17th Mar 2026 (Tue)	66.20	66.20	65.00	66.00	353,087
16th Mar 2026 (Mon)	66.00	66.40	65.20	66.40	64,271
13th Mar 2026 (Fri)	65.80	65.80	65.00	65.80	37,190
12th Mar 2026 (Thu)	65.20	66.00	64.80	66.00	93,756
11th Mar 2026 (Wed)	65.60	66.40	65.20	65.80	33,818
10th Mar 2026 (Tue)	65.20	66.00	65.00	66.00	81,279
9th Mar 2026 (Mon)	65.40	66.40	65.20	65.20	295,845

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
31st Mar 2026 7:00 am	RNS	Annual Report and Accounts
19th Feb 2026 7:00 am	RNS	Investor report at 31 December 2025
2nd Feb 2026 7:00 am	RNS	Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am	RNS	Total Voting Rights
10th Dec 2025 2:27 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Third Capital Distribution Update
26th Nov 2025 7:00 am	RNS	Third Compulsory Redemption & Dividend Declaration
11th Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 7:00 am	RNS	Investor report at 30 June 2025
24th Jul 2025 7:00 am	RNS	Net Asset Value and Dividend Declaration

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50