Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Price

Price 64.20p on 06-07-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 25,469.00 at 64.20p
Day's Volume: 0
Last Close: 64.20p
Open: 0.00p
ISIN: JE00BPCSN748
Day's Range 0.00p - 0.00p
52wk Range: 59.80p - 71.40p
Market Capitalisation: £110.36m
VWAP: 0.00p
Shares in Issue: 171.90m

Gcp Asset Bckd (GABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,469 64.20p Uncrossing Trade
16:35:06 - 03-Jul-26
Sell* 183 64.20p Automatic Execution
16:12:26 - 03-Jul-26
Unknown* 1,422 64.20p OTC Trade
16:05:59 - 03-Jul-26
Buy* 3 66.80p SI Trade
16:03:21 - 03-Jul-26
Sell* 130 64.00p Automatic Execution
15:20:08 - 03-Jul-26
Sell* 1,600 64.98p Ordinary
15:06:05 - 03-Jul-26
Sell* 23,115 64.28p Ordinary
15:00:08 - 03-Jul-26
Sell* 18,201 64.00p Automatic Execution
14:55:07 - 03-Jul-26
Sell* 211 64.00p Automatic Execution
14:55:04 - 03-Jul-26
Sell* 1,178 64.536p Ordinary
13:20:55 - 03-Jul-26
See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 64.20 64.20 64.00 64.20 96,346
2nd Jul 2026 (Thu) 64.00 64.20 64.00 64.20 20,552
1st Jul 2026 (Wed) 64.00 65.00 64.00 65.00 31,342
30th Jun 2026 (Tue) 64.00 64.00 64.00 64.00 34,774
29th Jun 2026 (Mon) 64.00 65.00 64.00 65.00 2,948,387
26th Jun 2026 (Fri) 64.20 64.20 63.80 64.00 671,159
25th Jun 2026 (Thu) 64.20 64.40 64.20 66.30 44,348
24th Jun 2026 (Wed) 64.20 65.00 64.20 65.00 98,355
23rd Jun 2026 (Tue) 64.20 64.60 64.20 64.40 26,678
22nd Jun 2026 (Mon) 64.20 64.80 64.20 64.80 86,654
19th Jun 2026 (Fri) 64.40 64.80 64.40 64.80 146,094
18th Jun 2026 (Thu) 64.20 64.20 63.80 64.90 60,113
17th Jun 2026 (Wed) 64.40 64.40 64.20 65.10 92,737
16th Jun 2026 (Tue) 65.60 65.60 64.20 65.20 448,931
15th Jun 2026 (Mon) 64.20 65.20 64.00 65.20 97,828
12th Jun 2026 (Fri) 66.00 66.00 66.00 66.00 24,599
11th Jun 2026 (Thu) 64.00 64.00 64.00 64.00 85,931
10th Jun 2026 (Wed) 64.00 64.00 64.00 64.00 72,339
9th Jun 2026 (Tue) 64.80 64.80 64.00 64.80 30,105
8th Jun 2026 (Mon) 64.00 64.00 64.00 64.00 49,963
See more Gcp Asset Bckd price history

Gcp Asset Bckd (GABI) Regulatory News

Date Source Headline
12th Jun 2026 4:22 pm RNS Holding(s) in Company
12th Jun 2026 12:32 pm RNS Holding(s) in Company
2nd Jun 2026 7:37 am RNS Disposal of care home loan portfolio
22nd May 2026 12:00 pm RNS Results of Annual General Meeting
29th Apr 2026 5:45 pm RNS Dividend Declaration
15th Apr 2026 9:30 am RNS Notice of Annual General Meeting
31st Mar 2026 7:00 am RNS Annual Report and Accounts
19th Feb 2026 7:00 am RNS Investor report at 31 December 2025
2nd Feb 2026 7:00 am RNS Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am RNS Total Voting Rights
See more Gcp Asset Bckd regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered