Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Price

Price 69.00p on 08-01-2026 at 08:00:31
Change 0.00p 0%
Buy 69.00p
Sell 67.50p
Last Trade: Buy 84.00 at 69.00p
Day's Volume: 0
Last Close: 69.00p
Open: 69.00p
ISIN: JE00BPCSN748
Day's Range 0.00p - 0.00p
52wk Range: 62.60p - 76.00p
Market Capitalisation: £118.61m
VWAP: 0.00p
Shares in Issue: 171.90m

Gcp Asset Bckd (GABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 69.00p Suspected BUY Trade
16:35:21 - 07-Jan-26
Buy* 72 68.4995p Ordinary
16:18:21 - 07-Jan-26
Buy* 101 68.4995p Ordinary
15:43:57 - 07-Jan-26
Buy* 14 68.50p SI Trade
15:39:47 - 07-Jan-26
Buy* 437 68.50p SI Trade
15:39:47 - 07-Jan-26
Buy* 77 68.50p Automatic Execution
15:39:47 - 07-Jan-26
Buy* 104 68.50p Automatic Execution
15:39:47 - 07-Jan-26
Sell* 1,595 68.1558p Ordinary
15:38:46 - 07-Jan-26
Sell* 16,154 68.1505p Ordinary
15:26:40 - 07-Jan-26
Buy* 99 68.4995p Ordinary
15:06:32 - 07-Jan-26
See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 69.00 69.00 69.00 69.00 0
7th Jan 2026 (Wed) 68.00 69.00 68.00 69.00 95,226
6th Jan 2026 (Tue) 67.50 68.50 67.50 68.00 49,167
5th Jan 2026 (Mon) 68.00 69.00 68.00 68.00 75,714
2nd Jan 2026 (Fri) 69.00 69.00 68.00 68.00 110,118
1st Jan 2026 (Thu) 69.00 69.00 69.00 69.00 0
31st Dec 2025 (Wed) 68.00 69.00 68.00 69.00 93,183
30th Dec 2025 (Tue) 68.50 69.00 68.50 69.00 17,511
29th Dec 2025 (Mon) 67.50 68.50 67.50 68.50 167,936
26th Dec 2025 (Fri) 69.00 69.00 69.00 69.00 0
25th Dec 2025 (Thu) 69.00 69.00 69.00 69.00 0
24th Dec 2025 (Wed) 69.00 69.00 69.00 69.00 34,042
23rd Dec 2025 (Tue) 68.00 69.00 68.00 69.00 160,369
22nd Dec 2025 (Mon) 67.50 69.00 67.50 68.00 279,419
19th Dec 2025 (Fri) 68.00 69.00 68.00 68.00 110,879
18th Dec 2025 (Thu) 68.00 69.00 68.00 68.00 136,910
17th Dec 2025 (Wed) 67.50 68.00 67.00 67.50 519,337
16th Dec 2025 (Tue) 67.50 68.00 67.50 67.50 57,806
15th Dec 2025 (Mon) 68.00 68.50 67.50 67.50 307,229
12th Dec 2025 (Fri) 67.60 69.00 67.20 67.60 361,554
11th Dec 2025 (Thu) 68.00 68.00 67.90 68.10 30,824
10th Dec 2025 (Wed) 67.80 68.00 67.40 67.40 314,158
9th Dec 2025 (Tue) 68.00 68.40 67.60 68.00 146,422
8th Dec 2025 (Mon) 68.00 69.00 67.20 68.40 507,308
See more Gcp Asset Bckd price history

Gcp Asset Bckd (GABI) Regulatory News

Date Source Headline
31st Dec 2025 7:00 am RNS Total Voting Rights
10th Dec 2025 2:27 pm RNS Holding(s) in Company
8th Dec 2025 7:00 am RNS Third Capital Distribution Update
26th Nov 2025 7:00 am RNS Third Compulsory Redemption & Dividend Declaration
11th Sep 2025 7:00 am RNS Half-year Report
13th Aug 2025 7:00 am RNS Investor report at 30 June 2025
24th Jul 2025 7:00 am RNS Net Asset Value and Dividend Declaration
20th Jun 2025 4:01 pm RNS Holding(s) in Company
6th Jun 2025 10:53 am RNS Results of Annual General Meeting
27th May 2025 2:05 pm RNS Holding(s) in Company
See more Gcp Asset Bckd regulatory news

Gcp Asset Bckd (GABI) Share News

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

SMALL-CAP WINNERS & LOSERS: ASA expects 2025 profit to beat consensus

4th Dec 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

9th Jun 2025 12:15

Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

See more Gcp Asset Bckd news
FTSE 100 Latest
Value10,023.90
Change-24.31

Login to your account

Forgot Password?

Not Registered