Gcp Asset Bckd Share Price (GABI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.00on 04-06-2020 at 16:30:00
Change -2.20 -2.41%
Buy 91.80
Sell 89.00
Buy / Sell GABI Shares
Sponsored Financial Content
Last Trade: Sell 1,852,547 at 90.00p
Day's Volume: 307,068
Last Close: 91.20p
Open: 94.00p
ISIN: JE00BYXX8B08
Day's Range 89.00p - 94.00p
52wk Range: 66.00p - 109.50p
Market Capitalisation: £439m
VWAP: 90.118p
Shares in Issue: 493m

Recent Trades History Gcp Asset Bckd (GABI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,852,54790.00Ordinary
Delayed publication
11:48:19 - 04-Jun-20
Sell*19,15089.00Uncrossing Trade
16:35:04 - 04-Jun-20
Buy*75591.80Automatic Execution
16:29:53 - 04-Jun-20
Sell*1,20589.00Automatic Execution
16:29:53 - 04-Jun-20
Sell*70189.00Automatic Execution
16:29:51 - 04-Jun-20
Buy*65291.80Automatic Execution
16:28:00 - 04-Jun-20
Sell*1,38189.20Automatic Execution
16:25:53 - 04-Jun-20
Sell*41289.20Automatic Execution
16:25:53 - 04-Jun-20
Buy*3,57891.202Ordinary
16:01:31 - 04-Jun-20
Buy*2,50491.202Ordinary
15:52:22 - 04-Jun-20

Share Price History for Gcp Asset Bckd

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)91.0091.0091.0090.10
1st Jun 2020 (Mon)00.000.0088.00
1st Jun 2020 (Mon)91.8093.0091.4089.70
29th May 2020 (Fri)86.2089.8086.2089.00
28th May 2020 (Thu)88.6090.0088.6089.00
27th May 2020 (Wed)85.8087.0085.8084.30
26th May 2020 (Tue)80.4086.0080.0084.30
25th May 2020 (Mon)00.000.0083.30
22nd May 2020 (Fri)77.0083.6077.0080.20
21st May 2020 (Thu)78.0081.8077.2080.20
20th May 2020 (Wed)79.0080.0077.0079.60
19th May 2020 (Tue)81.4084.8080.0080.40
18th May 2020 (Mon)83.4086.4083.0084.80
15th May 2020 (Fri)84.0084.2084.0084.80
14th May 2020 (Thu)88.8088.8084.0086.40
13th May 2020 (Wed)89.0089.0084.2086.60
12th May 2020 (Tue)85.2085.2084.6087.00
11th May 2020 (Mon)85.2085.2085.0088.10
8th May 2020 (Fri)00.000.0087.80
7th May 2020 (Thu)90.6090.6088.8087.80
6th May 2020 (Wed)86.0090.0086.0088.90
5th May 2020 (Tue)91.2091.2090.4089.00
4th May 2020 (Mon)86.000.000.0087.90

News about Gcp Asset Bckd (GABI)

Director Deals - GCP Asset Backed Inc Fund Ltd (GABI)

News - Tuesday, June 02, 2020

Joanna Dentskevich, Non Executive Director, bought 17,000 shares in the company ......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered