Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	66.00p on 20-07-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 131.00 at 66.00p
Day's Volume:	0
Last Close:	66.00p
Open:	0.00p
ISIN:	JE00BPCSN748

Day's Range	0.00p - 0.00p
52wk Range:	59.80p - 71.40p
Market Capitalisation:	£113.46m
VWAP:	0.00p
Shares in Issue:	171.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Buy*	131	66.00p	Suspected BUY Trade	16:35:23 - 17-Jul-26
Sell*	3,231	64.238p	Ordinary	16:15:25 - 17-Jul-26
Sell*	4,429	64.238p	Ordinary	15:36:09 - 17-Jul-26
Sell*	700	64.238p	Ordinary	13:44:49 - 17-Jul-26
Sell*	7,928	64.20p	Automatic Execution	12:15:29 - 17-Jul-26
Sell*	32,072	64.20p	Automatic Execution	12:15:29 - 17-Jul-26
Sell*	40,000	64.20p	Ordinary	12:14:46 - 17-Jul-26
Sell*	605	64.20p	Ordinary	12:06:00 - 17-Jul-26
Sell*	5,000	64.2418p	Ordinary	11:01:53 - 17-Jul-26
Buy*	1	68.20p	SI Trade	09:16:45 - 17-Jul-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	68.20	68.20	64.20	66.00	130,044
16th Jul 2026 (Thu)	64.20	65.00	64.20	64.20	179,899
15th Jul 2026 (Wed)	64.20	64.20	64.20	64.20	31,878
14th Jul 2026 (Tue)	65.10	66.00	65.10	66.00	64,090
13th Jul 2026 (Mon)	64.20	64.20	63.80	65.10	113,866
10th Jul 2026 (Fri)	64.00	64.00	64.00	64.00	30,436
9th Jul 2026 (Thu)	64.00	64.00	64.00	65.20	22,815
8th Jul 2026 (Wed)	64.00	67.40	64.00	65.40	72,607
7th Jul 2026 (Tue)	64.00	65.00	64.00	65.00	31,780
6th Jul 2026 (Mon)	64.20	64.20	64.00	64.00	101,185
3rd Jul 2026 (Fri)	64.20	64.20	64.00	64.20	96,346
2nd Jul 2026 (Thu)	64.00	64.20	64.00	64.20	20,552
1st Jul 2026 (Wed)	64.00	65.00	64.00	65.00	31,342
30th Jun 2026 (Tue)	64.00	64.00	64.00	64.00	34,774
29th Jun 2026 (Mon)	64.00	65.00	64.00	65.00	2,948,387
26th Jun 2026 (Fri)	64.20	64.20	63.80	64.00	671,159
25th Jun 2026 (Thu)	64.20	64.40	64.20	66.30	44,348
24th Jun 2026 (Wed)	64.20	65.00	64.20	65.00	98,355
23rd Jun 2026 (Tue)	64.20	64.60	64.20	64.40	26,678
22nd Jun 2026 (Mon)	64.20	64.80	64.20	64.80	86,654

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
17th Jul 2026 9:14 am	RNS	NAV, Dividend Declaration and Fourth Redemption
12th Jun 2026 4:22 pm	RNS	Holding(s) in Company
12th Jun 2026 12:32 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:37 am	RNS	Disposal of care home loan portfolio
22nd May 2026 12:00 pm	RNS	Results of Annual General Meeting
29th Apr 2026 5:45 pm	RNS	Dividend Declaration
15th Apr 2026 9:30 am	RNS	Notice of Annual General Meeting
31st Mar 2026 7:00 am	RNS	Annual Report and Accounts
19th Feb 2026 7:00 am	RNS	Investor report at 31 December 2025
2nd Feb 2026 7:00 am	RNS	Realisation Plan Update, NAV and Dividend

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,600.37

Change0.00