Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Price

Price 62.80p on 27-04-2026 at 16:30:07
Change 0.80p 1.29%
Buy 63.60p
Sell 62.20p
Last Trade: Buy 50.00 at 62.80p
Day's Volume: 60,574
Last Close: 62.80p
Open: 65.20p
ISIN: JE00BPCSN748
Day's Range 62.80p - 65.20p
52wk Range: 61.00p - 71.40p
Market Capitalisation: £107.96m
VWAP: 62.43p
Shares in Issue: 171.90m

Gcp Asset Bckd (GABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 62.80p Suspected BUY Trade
16:35:24 - 27-Apr-26
Sell* 79 63.036p Ordinary
14:46:36 - 27-Apr-26
Sell* 5,380 62.222p Ordinary
12:26:55 - 27-Apr-26
Buy* 1 64.40p SI Trade
11:45:05 - 27-Apr-26
Sell* 7,754 62.228p Ordinary
10:45:14 - 27-Apr-26
Sell* 2,977 62.228p Ordinary
10:42:45 - 27-Apr-26
Sell* 224 62.23p Ordinary
10:24:16 - 27-Apr-26
Sell* 2,260 62.23p Ordinary
09:18:20 - 27-Apr-26
Unknown* 0 65.20p SI Trade
08:52:10 - 27-Apr-26
Sell* 2,075 62.0352p Ordinary
08:44:08 - 27-Apr-26
See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 65.20 65.20 62.00 62.00 261,181
23rd Apr 2026 (Thu) 63.00 66.00 62.40 62.40 361,754
22nd Apr 2026 (Wed) 62.60 63.20 62.60 63.20 24,274
21st Apr 2026 (Tue) 63.80 63.80 63.80 63.80 16,254
20th Apr 2026 (Mon) 62.60 63.80 62.60 63.80 36,496
17th Apr 2026 (Fri) 63.80 63.80 62.80 62.80 42,158
16th Apr 2026 (Thu) 63.80 63.80 63.80 63.80 37,731
15th Apr 2026 (Wed) 62.60 63.00 62.40 63.00 127,495
14th Apr 2026 (Tue) 62.60 63.20 62.40 63.20 143,375
13th Apr 2026 (Mon) 63.00 63.00 62.40 62.80 140,690
10th Apr 2026 (Fri) 63.00 63.80 62.80 63.80 68,355
9th Apr 2026 (Thu) 64.40 64.40 64.40 64.40 119,717
8th Apr 2026 (Wed) 62.60 63.80 62.60 63.80 240,413
7th Apr 2026 (Tue) 62.00 62.00 61.80 61.80 230,514
6th Apr 2026 (Mon) 61.80 61.80 61.80 61.80 0
3rd Apr 2026 (Fri) 61.80 61.80 61.80 61.80 0
2nd Apr 2026 (Thu) 63.00 63.00 61.80 61.80 288,267
1st Apr 2026 (Wed) 62.60 63.60 61.20 63.60 233,506
31st Mar 2026 (Tue) 63.40 63.40 61.00 62.60 653,298
30th Mar 2026 (Mon) 64.00 64.00 63.40 63.40 189,272
27th Mar 2026 (Fri) 63.80 64.40 63.80 64.40 339,295
See more Gcp Asset Bckd price history

Gcp Asset Bckd (GABI) Regulatory News

Date Source Headline
15th Apr 2026 9:30 am RNS Notice of Annual General Meeting
31st Mar 2026 7:00 am RNS Annual Report and Accounts
19th Feb 2026 7:00 am RNS Investor report at 31 December 2025
2nd Feb 2026 7:00 am RNS Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am RNS Total Voting Rights
10th Dec 2025 2:27 pm RNS Holding(s) in Company
8th Dec 2025 7:00 am RNS Third Capital Distribution Update
26th Nov 2025 7:00 am RNS Third Compulsory Redemption & Dividend Declaration
11th Sep 2025 7:00 am RNS Half-year Report
13th Aug 2025 7:00 am RNS Investor report at 30 June 2025
See more Gcp Asset Bckd regulatory news

Gcp Asset Bckd (GABI) Share News

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

SMALL-CAP WINNERS & LOSERS: ASA expects 2025 profit to beat consensus

4th Dec 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

9th Jun 2025 12:15

Read More

See more Gcp Asset Bckd news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered