Gcp Asset Bckd Share Price (GABI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.60on 13-08-2020 at 8:55:25
Change 0.00 0.00%
Buy 94.60
Sell 91.00
Buy / Sell GABI Shares
Sponsored Financial Content
Last Trade: Buy 1 at 94.60p
Day's Volume: 9
Last Close: 94.60p
Open: 91.00p
ISIN: JE00BYXX8B08
Day's Range 91.00p - 94.60p
52wk Range: 66.00p - 109.50p
Market Capitalisation: £466m
VWAP: 92.60p
Shares in Issue: 493m

Recent Trades History Gcp Asset Bckd (GABI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*194.60Automatic Execution
08:50:58 - 13-Aug-20
Buy*194.60Automatic Execution
08:50:02 - 13-Aug-20
Buy*194.60Automatic Execution
08:50:02 - 13-Aug-20
Buy*194.60Automatic Execution
08:49:59 - 13-Aug-20
Sell*591.00Automatic Execution
08:25:30 - 13-Aug-20
Buy*19494.60Uncrossing Trade
16:35:22 - 12-Aug-20
Sell*50,00094.00Ordinary
16:29:23 - 12-Aug-20
Buy*1,25094.264Ordinary
16:16:05 - 12-Aug-20
Buy*15,00094.255Ordinary
15:46:38 - 12-Aug-20
Buy*10,00092.698Ordinary
15:12:15 - 12-Aug-20

Share Price History for Gcp Asset Bckd

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)93.0094.0093.0092.10
10th Aug 2020 (Mon)90.2094.2090.0092.70
7th Aug 2020 (Fri)91.6092.8090.2091.60
6th Aug 2020 (Thu)92.800.000.0091.50
5th Aug 2020 (Wed)92.8094.0086.2091.90
4th Aug 2020 (Tue)90.900.000.0091.10
3rd Aug 2020 (Mon)00.000.0091.10
3rd Aug 2020 (Mon)92.000.000.0090.90
31st Jul 2020 (Fri)91.4092.0091.4091.10
30th Jul 2020 (Thu)91.2092.0091.0091.60
29th Jul 2020 (Wed)91.000.000.0091.60
28th Jul 2020 (Tue)91.0091.0091.0092.40
27th Jul 2020 (Mon)88.6091.0088.6091.50
24th Jul 2020 (Fri)88.8089.6088.8089.90
23rd Jul 2020 (Thu)89.2090.0088.0089.80
22nd Jul 2020 (Wed)89.6089.8089.4090.00
21st Jul 2020 (Tue)85.0090.0085.0089.30
20th Jul 2020 (Mon)88.0089.8088.0088.70
17th Jul 2020 (Fri)89.8090.0089.8088.70
16th Jul 2020 (Thu)90.000.000.0088.00
15th Jul 2020 (Wed)85.6090.0085.4088.00
14th Jul 2020 (Tue)89.8089.8085.2085.50
13th Jul 2020 (Mon)88.8090.0088.8089.00

News about Gcp Asset Bckd (GABI)

Director Deals - GCP Asset Backed Inc Fund Ltd (GABI)

News - Tuesday, June 02, 2020

Joanna Dentskevich, Non Executive Director, bought 17,000 shares in the company ......

FTSE 100 Latest
Value6,220.34
Change-59.78


Login to your account

Forgot Password?

Not Registered