UK dividends calendar - next 7 days
13th Feb 2025 14:02
| Price | 67.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -0.60p -0.89% |
| Buy | 67.80p |
| Sell | 66.80p |
| Buy / Sell GABI Shares | |
| Last Trade: | Buy 7,500.00 at 67.00p |
| Day's Volume: | 539,154 |
| Last Close: | 67.00p |
| Open: | 67.60p |
| ISIN: | JE00BSY6HT75 |
| Day's Range | 67.00p - 67.60p |
| 52wk Range: | 66.40p - 81.80p |
| Market Capitalisation: | £144m |
| VWAP: | 67.43703p |
| Shares in Issue: | 216m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gcp Asset Bckd (GABI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 67.00p | Automatic Execution |
16:38:08 - 21-Feb-25 |
| Sell* | 7,500 | 67.00p | Automatic Execution |
16:38:08 - 21-Feb-25 |
| Buy* | 6,250 | 67.00p | Automatic Execution |
16:36:44 - 21-Feb-25 |
| Buy* | 6,250 | 67.00p | Automatic Execution |
16:36:44 - 21-Feb-25 |
| Buy* | 12,500 | 67.00p | Automatic Execution |
16:36:44 - 21-Feb-25 |
| Buy* | 21,318 | 67.00p | Suspected BUY Trade |
16:35:08 - 21-Feb-25 |
| Buy* | 597 | 66.934p | Suspected BUY Trade |
16:29:04 - 21-Feb-25 |
| Sell* | 714 | 67.00p | Automatic Execution |
16:29:03 - 21-Feb-25 |
| Sell* | 10,000 | 67.00p | Automatic Execution |
16:29:03 - 21-Feb-25 |
| Sell* | 5,057 | 67.40p | Automatic Execution |
16:28:52 - 21-Feb-25 |