Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	67.50p on 16-12-2025 at 09:20:07
Change	0.00p 0%
Buy	68.00p
Sell	67.50p

Last Trade:	Buy 1.00 at 68.00p
Day's Volume:	2,992
Last Close:	67.50p
Open:	67.50p
ISIN:	JE00BPCSN748

Day's Range	67.50p - 67.50p
52wk Range:	62.60p - 76.50p
Market Capitalisation:	£145.53m
VWAP:	67.84375p
Shares in Issue:	215.61m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Buy*	1	68.00p	SI Trade	09:00:45 - 16-Dec-25
Sell*	26,560	67.50p	Uncrossing Trade	16:35:27 - 15-Dec-25
Sell*	77	67.50p	Automatic Execution	16:29:00 - 15-Dec-25
Sell*	833	67.50p	Automatic Execution	16:21:27 - 15-Dec-25
Buy*	2	68.00p	Automatic Execution	16:20:30 - 15-Dec-25
Sell*	49,998	67.50p	Automatic Execution	16:17:26 - 15-Dec-25
Sell*	31,502	67.50p	Automatic Execution	16:17:26 - 15-Dec-25
Buy*	277	68.00p	Automatic Execution	16:11:28 - 15-Dec-25
Sell*	18,498	67.50p	Automatic Execution	16:11:28 - 15-Dec-25
Buy*	20,986	67.65p	Ordinary	15:48:07 - 15-Dec-25

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	67.50	67.50	67.50	67.50	2,992
15th Dec 2025 (Mon)	68.00	68.50	67.50	67.50	307,229
12th Dec 2025 (Fri)	67.60	69.00	67.20	67.60	361,554
11th Dec 2025 (Thu)	68.00	68.00	67.90	68.10	30,824
10th Dec 2025 (Wed)	67.80	68.00	67.40	67.40	314,158
9th Dec 2025 (Tue)	68.00	68.40	67.60	68.00	146,422
8th Dec 2025 (Mon)	68.00	69.00	67.20	68.40	507,308
5th Dec 2025 (Fri)	69.40	69.40	68.60	68.60	121,196
4th Dec 2025 (Thu)	69.40	69.40	68.00	69.00	234,314
3rd Dec 2025 (Wed)	71.40	71.40	69.60	70.60	398,982
2nd Dec 2025 (Tue)	70.00	70.40	70.00	70.40	447,494
1st Dec 2025 (Mon)	70.80	70.80	70.00	70.00	29,632
28th Nov 2025 (Fri)	70.40	70.60	69.60	70.00	411,948
27th Nov 2025 (Thu)	69.80	70.80	69.60	70.40	703,157
26th Nov 2025 (Wed)	70.00	70.40	69.20	69.80	3,256,823
25th Nov 2025 (Tue)	69.40	69.80	68.40	68.40	172,617
24th Nov 2025 (Mon)	69.60	70.20	69.00	69.80	195,027
21st Nov 2025 (Fri)	70.00	70.20	68.80	69.00	162,952
20th Nov 2025 (Thu)	67.00	69.40	67.00	70.00	310,727
19th Nov 2025 (Wed)	67.00	68.00	67.00	67.00	169,119
18th Nov 2025 (Tue)	67.20	68.00	67.00	68.00	43,249
17th Nov 2025 (Mon)	67.00	67.00	67.00	67.90	24,018

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
10th Dec 2025 2:27 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Third Capital Distribution Update
26th Nov 2025 7:00 am	RNS	Third Compulsory Redemption & Dividend Declaration
11th Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 7:00 am	RNS	Investor report at 30 June 2025
24th Jul 2025 7:00 am	RNS	Net Asset Value and Dividend Declaration
20th Jun 2025 4:01 pm	RNS	Holding(s) in Company
6th Jun 2025 10:53 am	RNS	Results of Annual General Meeting
27th May 2025 2:05 pm	RNS	Holding(s) in Company
15th May 2025 4:30 pm	RNS	Holding(s) in Company

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value9,740.08

Change-11.23