UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 76.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 1.00p 1.32% |
| Buy | 76.50p |
| Sell | 75.00p |
| Buy / Sell GABI Shares | |
| Last Trade: | Unknown 42,790.00 at 75.505p |
| Day's Volume: | 392,316 |
| Last Close: | 76.50p |
| Open: | 75.50p |
| ISIN: | JE00BSY6HT75 |
| Day's Range | 75.50p - 76.50p |
| 52wk Range: | 63.60p - 81.80p |
| Market Capitalisation: | £165m |
| VWAP: | 76.21105p |
| Shares in Issue: | 216m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gcp Asset Bckd (GABI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,790 | 75.505p | Negotiated Trade |
14:15:28 - 19-Dec-24 |
| Buy* | 224,417 | 76.50p | Suspected BUY Trade |
16:35:27 - 20-Dec-24 |
| Buy* | 10,000 | 76.50p | Automatic Execution |
16:28:10 - 20-Dec-24 |
| Buy* | 30,000 | 76.50p | Automatic Execution |
16:07:11 - 20-Dec-24 |
| Buy* | 10,000 | 76.00p | Automatic Execution |
15:43:59 - 20-Dec-24 |
| Sell* | 5,748 | 75.1634p | Ordinary |
15:30:22 - 20-Dec-24 |
| Unknown* | 9,006 | 75.51p | Ordinary |
13:59:12 - 20-Dec-24 |
| Buy* | 500 | 76.00p | SI Trade |
13:59:42 - 20-Dec-24 |
| Sell* | 10,000 | 75.50p | Automatic Execution |
13:59:26 - 20-Dec-24 |
| Unknown* | 21,301 | 75.515p | Negotiated Trade |
10:39:31 - 20-Dec-24 |