Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Price

Price 60.50p on 07-09-2026 at 08:55:10
Change 0.00p 0%
Buy 61.50p
Sell 59.50p
Last Trade: Unknown 5,000.00 at 60.50p
Day's Volume: 7,220
Last Close: 60.50p
Open: 60.50p
ISIN: JE00BVMWGC49
Day's Range 0.00p - 0.00p
52wk Range: 59.00p - 71.40p
Market Capitalisation: £64.34m
VWAP: 60.27247p
Shares in Issue: 106.34m

Gcp Asset Bckd (GABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 60.50p Ordinary
09:45:31 - 07-Sep-26
Sell* 2,220 59.76p Ordinary
08:51:33 - 07-Sep-26
Unknown* 36,093 60.25p Negotiated Trade
16:30:18 - 04-Sep-26
Unknown* 13,907 60.25p Ordinary
16:30:08 - 04-Sep-26
Sell* 1,249 59.76p Ordinary
16:19:15 - 04-Sep-26
Sell* 2 59.50p Automatic Execution
16:12:18 - 04-Sep-26
Buy* 14 61.50p SI Trade
15:51:18 - 04-Sep-26
Buy* 1 61.50p SI Trade
15:49:09 - 04-Sep-26
Buy* 61 61.50p SI Trade
15:49:09 - 04-Sep-26
Sell* 2,498 59.695p Ordinary
15:45:56 - 04-Sep-26
See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 59.50 59.50 59.50 60.50 82,861
3rd Sep 2026 (Thu) 61.00 61.00 61.00 61.00 32,960
2nd Sep 2026 (Wed) 59.50 61.00 59.50 61.00 34,024
1st Sep 2026 (Tue) 62.00 62.00 60.00 60.00 166,711
31st Aug 2026 (Mon) 61.00 61.00 61.00 61.00 0
28th Aug 2026 (Fri) 61.00 61.00 61.00 61.00 12,791
27th Aug 2026 (Thu) 61.00 61.00 61.00 61.00 61,318
26th Aug 2026 (Wed) 59.50 59.50 59.50 60.25 98,712
25th Aug 2026 (Tue) 59.00 59.00 59.00 60.25 51,448
24th Aug 2026 (Mon) 60.00 60.00 60.00 60.00 150,368
21st Aug 2026 (Fri) 59.00 59.50 59.00 59.50 54,952
20th Aug 2026 (Thu) 60.00 60.25 60.00 60.25 34,128
19th Aug 2026 (Wed) 59.00 60.00 59.00 60.00 46,141
18th Aug 2026 (Tue) 59.50 60.00 59.50 60.00 109,348
17th Aug 2026 (Mon) 59.50 60.00 59.50 60.00 187,683
14th Aug 2026 (Fri) 59.00 60.00 59.00 59.50 172,871
13th Aug 2026 (Thu) 60.25 60.25 60.25 60.25 74,647
12th Aug 2026 (Wed) 59.50 59.50 59.50 60.25 28,798
11th Aug 2026 (Tue) 59.00 61.00 59.00 60.50 41,196
10th Aug 2026 (Mon) 60.25 60.25 60.25 60.25 24,279
7th Aug 2026 (Fri) 59.50 59.50 59.50 60.25 100,321
See more Gcp Asset Bckd price history

Gcp Asset Bckd (GABI) Regulatory News

Date Source Headline
6th Aug 2026 1:34 pm RNS Investor report at 30 June 2026
3rd Aug 2026 8:54 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Fourth Capital Distribution Update
22nd Jul 2026 7:00 am RNS Fourth Compulsory Redemption
17th Jul 2026 9:14 am RNS NAV, Dividend Declaration and Fourth Redemption
12th Jun 2026 4:22 pm RNS Holding(s) in Company
12th Jun 2026 12:32 pm RNS Holding(s) in Company
2nd Jun 2026 7:37 am RNS Disposal of care home loan portfolio
22nd May 2026 12:00 pm RNS Results of Annual General Meeting
29th Apr 2026 5:45 pm RNS Dividend Declaration
See more Gcp Asset Bckd regulatory news

Gcp Asset Bckd (GABI) Share News

UK dividends calendar - next 7 days

7th Aug 2026 12:13

Read More

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

See more Gcp Asset Bckd news
FTSE 100 Latest
Value10,856.93
Change25.84

Login to your account

Forgot Password?

Not Registered