Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	65.40p on 18-04-2025 at 04:45:10
Change	0.00p 0%
Buy	65.40p
Sell	64.40p
Buy / Sell GABI Shares

Last Trade:	Buy 59.00 at 65.40p
Day's Volume:	0
Last Close:	65.40p
Open:	0.00p
ISIN:	JE00BSY6HT75

Day's Range	0.00p - 0.00p
52wk Range:	62.60p - 81.80p
Market Capitalisation:	£141m
VWAP:	0.00p
Shares in Issue:	216m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Buy*	59	65.40p	Suspected BUY Trade	16:35:23 - 17-Apr-25
Buy*	708	65.40p	Automatic Execution	16:26:04 - 17-Apr-25
Sell*	8,105	64.50p	Ordinary	15:20:22 - 17-Apr-25
Sell*	16,551	64.501p	Ordinary	15:13:09 - 17-Apr-25
Sell*	29,992	65.00p	Automatic Execution	14:08:59 - 17-Apr-25
Buy*	4	65.00p	Automatic Execution	14:08:44 - 17-Apr-25
Buy*	10,000	65.00p	Automatic Execution	14:08:44 - 17-Apr-25
Buy*	10,000	65.00p	Automatic Execution	14:08:44 - 17-Apr-25
Sell*	1,007	64.40p	Automatic Execution	13:35:42 - 17-Apr-25
Sell*	5,065	64.4603p	Ordinary	12:25:17 - 17-Apr-25

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	64.40	65.40	64.40	65.40	151,601
16th Apr 2025 (Wed)	64.00	64.60	64.00	64.60	103,921
15th Apr 2025 (Tue)	64.00	64.60	64.00	64.40	173,085
14th Apr 2025 (Mon)	64.80	64.80	64.80	64.80	103,422
11th Apr 2025 (Fri)	64.20	64.20	64.20	64.20	56,018
10th Apr 2025 (Thu)	64.60	64.60	64.00	64.20	180,910
9th Apr 2025 (Wed)	64.20	64.20	63.80	63.80	80,512
8th Apr 2025 (Tue)	63.00	64.80	63.00	64.40	372,455
7th Apr 2025 (Mon)	64.20	64.20	62.60	63.40	384,162
4th Apr 2025 (Fri)	65.00	65.00	64.60	64.80	157,116
3rd Apr 2025 (Thu)	65.20	65.20	65.00	65.20	223,855
2nd Apr 2025 (Wed)	65.40	66.20	65.40	65.60	113,575
1st Apr 2025 (Tue)	66.80	66.80	65.20	65.60	128,009
31st Mar 2025 (Mon)	65.60	67.00	65.00	66.00	302,895
28th Mar 2025 (Fri)	65.40	65.40	65.40	65.40	150,733
27th Mar 2025 (Thu)	65.60	66.80	65.60	66.20	100,836
26th Mar 2025 (Wed)	67.00	67.00	65.40	65.60	118,374
25th Mar 2025 (Tue)	65.40	66.80	65.40	65.40	354,452
24th Mar 2025 (Mon)	66.80	67.00	66.80	67.00	50,342
21st Mar 2025 (Fri)	64.80	66.60	64.80	66.60	431,359
20th Mar 2025 (Thu)	65.40	65.40	65.40	65.40	241,135
19th Mar 2025 (Wed)	65.40	66.00	65.40	66.00	141,043
18th Mar 2025 (Tue)	66.00	66.80	66.00	66.20	140,110

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
27th Feb 2025 7:00 am	RNS	Investor report at 31 December 2024
12th Feb 2025 7:00 am	RNS	Net Asset Value and Dividend Declaration
4th Dec 2024 6:23 pm	RNS	Holding(s) in Company
29th Nov 2024 7:00 am	RNS	Total Voting Rights
19th Nov 2024 1:33 pm	RNS	Holding(s) in Company
18th Nov 2024 7:00 am	RNS	Second Capital Distribution Update
6th Nov 2024 6:20 pm	RNS	Dividend & Second Compulsory Redemption
6th Nov 2024 7:00 am	RNS	Dividend & Second Compulsory Redemption
18th Oct 2024 7:00 am	RNS	Second Compulsory Redemption
19th Sep 2024 7:00 am	RNS	Half-Yearly Report & Financial Statements

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00