Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	60.40p on 07-05-2026 at 16:30:00
Change	-2.60p -4.13%
Buy	61.80p
Sell	60.40p

Last Trade:	Sell 12.00 at 60.40p
Day's Volume:	56,333
Last Close:	60.40p
Open:	61.80p
ISIN:	JE00BPCSN748

Day's Range	60.40p - 61.80p
52wk Range:	60.40p - 71.40p
Market Capitalisation:	£103.83m
VWAP:	61.17353p
Shares in Issue:	171.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Sell*	12	60.40p	Uncrossing Trade	16:35:14 - 07-May-26
Sell*	6,028	60.40p	Automatic Execution	16:29:23 - 07-May-26
Sell*	106	60.40p	Automatic Execution	16:25:32 - 07-May-26
Buy*	7,017	61.80p	Automatic Execution	14:58:16 - 07-May-26
Buy*	4,971	61.80p	Automatic Execution	14:58:16 - 07-May-26
Buy*	370	61.00p	Automatic Execution	14:58:16 - 07-May-26
Buy*	1,632	60.994p	Ordinary	14:03:49 - 07-May-26
Buy*	1,185	60.994p	Ordinary	12:06:12 - 07-May-26
Sell*	3,805	60.553p	Ordinary	11:33:53 - 07-May-26
Sell*	4,573	60.5326p	Ordinary	11:21:00 - 07-May-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	62.20	63.00	61.40	63.00	746,282
5th May 2026 (Tue)	61.20	62.20	61.20	62.20	150,946
4th May 2026 (Mon)	61.40	61.40	61.40	61.40	0
1st May 2026 (Fri)	63.00	63.00	61.20	61.40	275,648
30th Apr 2026 (Thu)	61.60	62.00	61.60	61.60	86,507
29th Apr 2026 (Wed)	62.80	62.80	61.60	62.20	103,445
28th Apr 2026 (Tue)	65.20	65.20	62.00	62.00	109,152
27th Apr 2026 (Mon)	65.20	65.20	62.80	62.80	60,574
24th Apr 2026 (Fri)	65.20	65.20	62.00	62.00	261,181
23rd Apr 2026 (Thu)	63.00	66.00	62.40	62.40	361,754
22nd Apr 2026 (Wed)	62.60	63.20	62.60	63.20	24,274
21st Apr 2026 (Tue)	63.80	63.80	63.80	63.80	16,254
20th Apr 2026 (Mon)	62.60	63.80	62.60	63.80	36,496
17th Apr 2026 (Fri)	63.80	63.80	62.80	62.80	42,158
16th Apr 2026 (Thu)	63.80	63.80	63.80	63.80	37,731
15th Apr 2026 (Wed)	62.60	63.00	62.40	63.00	127,495
14th Apr 2026 (Tue)	62.60	63.20	62.40	63.20	143,375
13th Apr 2026 (Mon)	63.00	63.00	62.40	62.80	140,690
10th Apr 2026 (Fri)	63.00	63.80	62.80	63.80	68,355
9th Apr 2026 (Thu)	64.40	64.40	64.40	64.40	119,717
8th Apr 2026 (Wed)	62.60	63.80	62.60	63.80	240,413
7th Apr 2026 (Tue)	62.00	62.00	61.80	61.80	230,514

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
29th Apr 2026 5:45 pm	RNS	Dividend Declaration
15th Apr 2026 9:30 am	RNS	Notice of Annual General Meeting
31st Mar 2026 7:00 am	RNS	Annual Report and Accounts
19th Feb 2026 7:00 am	RNS	Investor report at 31 December 2025
2nd Feb 2026 7:00 am	RNS	Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am	RNS	Total Voting Rights
10th Dec 2025 2:27 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Third Capital Distribution Update
26th Nov 2025 7:00 am	RNS	Third Compulsory Redemption & Dividend Declaration
11th Sep 2025 7:00 am	RNS	Half-year Report

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71