Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	62.00p on 24-04-2026 at 16:30:07
Change	-0.40p -0.64%
Buy	62.40p
Sell	62.00p

Last Trade:	Sell 4.00 at 62.00p
Day's Volume:	261,181
Last Close:	62.00p
Open:	65.20p
ISIN:	JE00BPCSN748

Day's Range	62.00p - 65.20p
52wk Range:	61.00p - 71.40p
Market Capitalisation:	£106.58m
VWAP:	62.35963p
Shares in Issue:	171.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Sell*	4	62.00p	Uncrossing Trade	16:35:14 - 24-Apr-26
Sell*	2,203	62.304p	Ordinary	15:53:32 - 24-Apr-26
Sell*	11,819	62.008p	Ordinary	15:41:26 - 24-Apr-26
Sell*	4,442	62.0088p	Ordinary	15:29:39 - 24-Apr-26
Sell*	20,937	62.40p	Automatic Execution	15:27:36 - 24-Apr-26
Sell*	1,791	62.40p	Automatic Execution	15:15:10 - 24-Apr-26
Buy*	263	62.40p	Automatic Execution	15:15:10 - 24-Apr-26
Sell*	20,000	62.158p	Ordinary	14:40:31 - 24-Apr-26
Sell*	20,407	62.158p	Ordinary	14:39:52 - 24-Apr-26
Sell*	49,737	62.40p	Automatic Execution	14:30:34 - 24-Apr-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	63.00	66.00	62.40	62.40	361,754
22nd Apr 2026 (Wed)	62.60	63.20	62.60	63.20	24,274
21st Apr 2026 (Tue)	63.80	63.80	63.80	63.80	16,254
20th Apr 2026 (Mon)	62.60	63.80	62.60	63.80	36,496
17th Apr 2026 (Fri)	63.80	63.80	62.80	62.80	42,158
16th Apr 2026 (Thu)	63.80	63.80	63.80	63.80	37,731
15th Apr 2026 (Wed)	62.60	63.00	62.40	63.00	127,495
14th Apr 2026 (Tue)	62.60	63.20	62.40	63.20	143,375
13th Apr 2026 (Mon)	63.00	63.00	62.40	62.80	140,690
10th Apr 2026 (Fri)	63.00	63.80	62.80	63.80	68,355
9th Apr 2026 (Thu)	64.40	64.40	64.40	64.40	119,717
8th Apr 2026 (Wed)	62.60	63.80	62.60	63.80	240,413
7th Apr 2026 (Tue)	62.00	62.00	61.80	61.80	230,514
6th Apr 2026 (Mon)	61.80	61.80	61.80	61.80	0
3rd Apr 2026 (Fri)	61.80	61.80	61.80	61.80	0
2nd Apr 2026 (Thu)	63.00	63.00	61.80	61.80	288,267
1st Apr 2026 (Wed)	62.60	63.60	61.20	63.60	233,506
31st Mar 2026 (Tue)	63.40	63.40	61.00	62.60	653,298
30th Mar 2026 (Mon)	64.00	64.00	63.40	63.40	189,272
27th Mar 2026 (Fri)	63.80	64.40	63.80	64.40	339,295
26th Mar 2026 (Thu)	64.00	64.00	64.00	64.00	9,669
25th Mar 2026 (Wed)	63.80	63.80	63.80	63.80	58,991
24th Mar 2026 (Tue)	64.20	65.00	63.80	63.80	316,129

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
15th Apr 2026 9:30 am	RNS	Notice of Annual General Meeting
31st Mar 2026 7:00 am	RNS	Annual Report and Accounts
19th Feb 2026 7:00 am	RNS	Investor report at 31 December 2025
2nd Feb 2026 7:00 am	RNS	Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am	RNS	Total Voting Rights
10th Dec 2025 2:27 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Third Capital Distribution Update
26th Nov 2025 7:00 am	RNS	Third Compulsory Redemption & Dividend Declaration
11th Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 7:00 am	RNS	Investor report at 30 June 2025

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93