Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	60.60p on 28-09-2026 at 15:45:09
Change	0.60p 1%
Buy	61.00p
Sell	59.00p

Last Trade:	Buy 17.00 at 60.60p
Day's Volume:	86,354
Last Close:	60.60p
Open:	59.00p
ISIN:	JE00BVMWGC49

Day's Range	59.00p - 60.60p
52wk Range:	58.80p - 71.40p
Market Capitalisation:	£64.44m
VWAP:	59.02032p
Shares in Issue:	106.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Buy*	17	60.60p	Suspected BUY Trade	16:35:27 - 28-Sep-26
Sell*	1,399	59.02p	Ordinary	15:40:29 - 28-Sep-26
Sell*	37,220	59.00p	Automatic Execution	15:39:11 - 28-Sep-26
Sell*	7,587	59.00p	Automatic Execution	15:39:11 - 28-Sep-26
Sell*	193	59.00p	Automatic Execution	15:39:11 - 28-Sep-26
Sell*	3,945	59.02p	Ordinary	14:41:13 - 28-Sep-26
Sell*	1,042	59.02p	Ordinary	14:34:16 - 28-Sep-26
Sell*	14,335	59.0001p	Ordinary	14:19:12 - 28-Sep-26
Sell*	1,678	59.59p	Ordinary	14:09:14 - 28-Sep-26
Sell*	3,529	59.025p	Ordinary	13:53:46 - 28-Sep-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	60.00	60.00	60.00	60.00	54,996
24th Sep 2026 (Thu)	59.00	59.00	59.00	59.00	54,341
23rd Sep 2026 (Wed)	59.00	60.00	59.00	60.00	129,390
22nd Sep 2026 (Tue)	62.00	62.00	62.00	60.50	17,156
21st Sep 2026 (Mon)	59.20	59.60	58.80	59.40	526,514
18th Sep 2026 (Fri)	59.00	59.00	59.00	59.00	75,598
17th Sep 2026 (Thu)	60.80	60.80	60.50	60.50	41,068
16th Sep 2026 (Wed)	60.00	60.80	59.00	60.80	37,711
15th Sep 2026 (Tue)	61.00	61.00	60.00	60.00	58,655
14th Sep 2026 (Mon)	59.50	61.00	59.50	60.25	63,007
11th Sep 2026 (Fri)	59.50	61.00	59.50	60.25	74,057
10th Sep 2026 (Thu)	61.00	61.00	59.50	61.00	15,508
9th Sep 2026 (Wed)	60.00	60.00	59.50	59.50	181,055
8th Sep 2026 (Tue)	59.50	61.50	59.50	60.50	7,245
7th Sep 2026 (Mon)	61.50	61.50	61.50	61.50	16,291
4th Sep 2026 (Fri)	59.50	59.50	59.50	60.50	82,861
3rd Sep 2026 (Thu)	61.00	61.00	61.00	61.00	32,960
2nd Sep 2026 (Wed)	59.50	61.00	59.50	61.00	34,024
1st Sep 2026 (Tue)	62.00	62.00	60.00	60.00	166,711
31st Aug 2026 (Mon)	61.00	61.00	61.00	61.00	0
28th Aug 2026 (Fri)	61.00	61.00	61.00	61.00	12,791

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
15th Sep 2026 7:00 am	RNS	Half-yearly Report and Financial Statements 2026
6th Aug 2026 1:34 pm	RNS	Investor report at 30 June 2026
3rd Aug 2026 8:54 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Fourth Capital Distribution Update
22nd Jul 2026 7:00 am	RNS	Fourth Compulsory Redemption
17th Jul 2026 9:14 am	RNS	NAV, Dividend Declaration and Fourth Redemption
12th Jun 2026 4:22 pm	RNS	Holding(s) in Company
12th Jun 2026 12:32 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:37 am	RNS	Disposal of care home loan portfolio
22nd May 2026 12:00 pm	RNS	Results of Annual General Meeting

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37