Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	63.80p on 08-08-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 43,193.00 at 63.80p
Day's Volume:	0
Last Close:	63.80p
Open:	0.00p
ISIN:	JE00BSY6HT75

Day's Range	0.00p - 0.00p
52wk Range:	62.60p - 81.80p
Market Capitalisation:	£137.56m
VWAP:	0.00p
Shares in Issue:	215.61m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Unknown*	43,193	63.80p	Negotiated Trade	16:35:07 - 07-Aug-25
Sell*	49,961	63.80p	Uncrossing Trade	16:35:07 - 07-Aug-25
Sell*	279	63.80p	SI Trade	16:25:44 - 07-Aug-25
Buy*	1,750	64.252p	Ordinary	16:04:58 - 07-Aug-25
Buy*	3	64.256p	Ordinary	15:43:02 - 07-Aug-25
Sell*	2,500	63.8081p	Ordinary	14:49:35 - 07-Aug-25
Buy*	51	64.256p	Ordinary	14:46:49 - 07-Aug-25
Sell*	462	63.80p	SI Trade	14:36:55 - 07-Aug-25
Buy*	702	64.256p	Ordinary	14:35:07 - 07-Aug-25
Buy*	77	64.256p	Ordinary	14:34:32 - 07-Aug-25

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	64.40	64.60	63.60	63.80	329,994
6th Aug 2025 (Wed)	64.20	64.60	64.20	64.60	43,855
5th Aug 2025 (Tue)	64.20	64.20	64.20	64.70	187,505
4th Aug 2025 (Mon)	64.20	64.20	64.00	64.00	258,286
1st Aug 2025 (Fri)	64.60	64.60	64.00	64.00	184,371
31st Jul 2025 (Thu)	65.00	65.00	64.20	64.70	90,006
30th Jul 2025 (Wed)	66.20	66.20	66.00	66.00	252,567
29th Jul 2025 (Tue)	66.00	66.20	66.00	66.60	108,703
28th Jul 2025 (Mon)	66.40	66.40	66.00	66.00	203,357
25th Jul 2025 (Fri)	65.60	65.60	65.60	66.20	99,773
24th Jul 2025 (Thu)	65.80	65.80	65.80	66.20	193,500
23rd Jul 2025 (Wed)	66.40	66.40	66.40	66.40	352,502
22nd Jul 2025 (Tue)	67.40	67.60	66.00	67.60	61,187
21st Jul 2025 (Mon)	66.00	67.20	66.00	67.20	512,246
18th Jul 2025 (Fri)	66.00	66.00	66.00	66.00	248,110
17th Jul 2025 (Thu)	67.20	67.20	65.60	66.00	135,173
16th Jul 2025 (Wed)	65.80	66.00	65.60	66.10	156,319
15th Jul 2025 (Tue)	65.60	65.60	65.60	65.80	130,836
14th Jul 2025 (Mon)	66.20	66.20	65.60	66.20	191,835
11th Jul 2025 (Fri)	65.80	66.20	65.80	66.20	26,491
10th Jul 2025 (Thu)	65.40	66.20	65.40	66.20	503,256
9th Jul 2025 (Wed)	66.00	66.00	65.80	65.80	35,968
8th Jul 2025 (Tue)	66.00	66.00	66.00	66.00	153,256

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
24th Jul 2025 7:00 am	RNS	Net Asset Value and Dividend Declaration
20th Jun 2025 4:01 pm	RNS	Holding(s) in Company
6th Jun 2025 10:53 am	RNS	Results of Annual General Meeting
27th May 2025 2:05 pm	RNS	Holding(s) in Company
15th May 2025 4:30 pm	RNS	Holding(s) in Company
15th May 2025 4:28 pm	RNS	Holding(s) in Company
8th May 2025 9:30 am	RNS	Notice of Annual General Meeting
6th May 2025 1:10 pm	RNS	Change of Auditor
1st May 2025 10:21 am	RNS	Dividend Declaration
30th Apr 2025 7:00 am	RNS	Annual Report and Accounts

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00