Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Price

Price 67.40p on 28-10-2025 at 16:20:08
Change 0.20p 0.3%
Buy 67.40p
Sell 66.80p
Last Trade: Buy 14,536.00 at 67.3244p
Day's Volume: 296,801
Last Close: 67.20p
Open: 66.80p
ISIN: JE00BSY6HT75
Day's Range 66.80p - 67.40p
52wk Range: 62.60p - 81.40p
Market Capitalisation: £145.32m
VWAP: 66.92579p
Shares in Issue: 215.61m

Gcp Asset Bckd (GABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,536 67.3244p Ordinary
15:59:53 - 28-Oct-25
Sell* 10,131 66.908p Ordinary
15:47:24 - 28-Oct-25
Buy* 135 67.40p Automatic Execution
15:26:16 - 28-Oct-25
Sell* 10,376 66.902p Ordinary
14:59:42 - 28-Oct-25
Buy* 74 67.40p Automatic Execution
14:38:29 - 28-Oct-25
Unknown* 61,336 66.908p Ordinary
14:33:31 - 28-Oct-25
Buy* 3,900 67.325p Ordinary
14:18:55 - 28-Oct-25
Sell* 2,805 66.908p Ordinary
14:12:05 - 28-Oct-25
Buy* 1 67.40p SI Trade
14:11:57 - 28-Oct-25
Sell* 3,011 66.744p Ordinary
14:02:49 - 28-Oct-25
See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 66.80 67.40 66.80 67.20 296,801
27th Oct 2025 (Mon) 66.80 68.00 66.80 67.20 466,845
24th Oct 2025 (Fri) 66.60 68.00 66.60 68.00 65,825
23rd Oct 2025 (Thu) 66.80 68.00 66.80 68.00 120,421
22nd Oct 2025 (Wed) 66.20 68.00 66.20 67.60 199,936
21st Oct 2025 (Tue) 66.20 66.20 66.20 67.10 392,664
20th Oct 2025 (Mon) 66.20 67.00 66.20 67.00 84,285
17th Oct 2025 (Fri) 65.80 67.00 65.80 67.00 206,186
16th Oct 2025 (Thu) 66.80 67.20 66.40 67.00 1,057,557
15th Oct 2025 (Wed) 66.00 67.00 66.00 67.00 238,867
14th Oct 2025 (Tue) 66.20 66.80 66.20 66.80 222,670
13th Oct 2025 (Mon) 66.80 67.80 66.60 67.20 171,627
10th Oct 2025 (Fri) 66.60 67.00 66.20 66.80 75,728
9th Oct 2025 (Thu) 67.20 67.60 66.60 66.60 394,103
8th Oct 2025 (Wed) 67.20 68.00 67.20 67.40 157,011
7th Oct 2025 (Tue) 66.80 67.80 66.80 67.60 475,689
6th Oct 2025 (Mon) 66.60 67.40 66.60 67.00 70,558
3rd Oct 2025 (Fri) 65.80 66.00 65.80 66.80 595,040
2nd Oct 2025 (Thu) 66.20 66.80 66.00 66.00 237,899
1st Oct 2025 (Wed) 66.00 67.40 65.80 67.00 135,294
30th Sep 2025 (Tue) 66.20 67.00 65.80 67.00 196,832
29th Sep 2025 (Mon) 66.40 66.60 66.40 66.40 160,884
See more Gcp Asset Bckd price history

Gcp Asset Bckd (GABI) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Half-year Report
13th Aug 2025 7:00 am RNS Investor report at 30 June 2025
24th Jul 2025 7:00 am RNS Net Asset Value and Dividend Declaration
20th Jun 2025 4:01 pm RNS Holding(s) in Company
6th Jun 2025 10:53 am RNS Results of Annual General Meeting
27th May 2025 2:05 pm RNS Holding(s) in Company
15th May 2025 4:30 pm RNS Holding(s) in Company
15th May 2025 4:28 pm RNS Holding(s) in Company
8th May 2025 9:30 am RNS Notice of Annual General Meeting
6th May 2025 1:10 pm RNS Change of Auditor
See more Gcp Asset Bckd regulatory news

Gcp Asset Bckd (GABI) Share News

UK dividends calendar - next 7 days

9th Jun 2025 12:15

Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

IN BRIEF: GCP Asset Backed Income Fund completes capital distribution

18th Nov 2024 11:43

GCP Asset Backed Income Fund Ltd - investor in UK-based asset backed loans that is currently in a managed wind-down - Completes compulsory redemption of shares on Friday. Redeems 50.4 million shares, 19% of its total, at 89.34 pence each, worth GBP45.0 million. GCP Asset Backed Income Fund now has 215.6 million shares in issue. The company's second compulsory redemption was first announced earlier this month, when it also declared a dividend of 1.58p per share for the third quarter. The redemption price was the fund's net asset value per share on June 30 of 90.92p, less that quarterly payout. Read More

See more Gcp Asset Bckd news
FTSE 100 Latest
Value9,701.52
Change47.70

Login to your account

Forgot Password?

Not Registered