Gcp Asset Bckd Share Price (GABI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.00on 15-01-2021 at 16:30:00
Change 0.20 0.22%
Buy 91.60
Sell 90.60
Buy / Sell GABI Shares
Sponsored Financial Content
Last Trade: Sell 13,300 at 90.937p
Day's Volume: 98,398
Last Close: 90.90p
Open: 94.00p
ISIN: JE00BYXX8B08
Day's Range 94.00p - 94.00p
52wk Range: 66.00p - 109.00p
Market Capitalisation: £414m
VWAP: 0.00p
Shares in Issue: 440m

Recent Trades History Gcp Asset Bckd (GABI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13,30090.937Ordinary
16:14:49 - 15-Jan-21
Buy*2,50091.190Ordinary
15:23:31 - 15-Jan-21
Buy*10,26991.44Ordinary
14:16:20 - 15-Jan-21
Buy*1,08591.315Ordinary
13:08:42 - 15-Jan-21
Sell*7,34791.004Ordinary
12:23:03 - 15-Jan-21
Sell*7,42591.004Ordinary
11:58:38 - 15-Jan-21
Sell*5,91891.004Ordinary
11:20:33 - 15-Jan-21
Buy*35090.669Ordinary
09:43:39 - 15-Jan-21
Sell*15,00090.20Ordinary
09:23:49 - 15-Jan-21
Buy*15,00090.830Ordinary
09:23:27 - 15-Jan-21

Share Price History for Gcp Asset Bckd

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)90.0091.0089.0090.90
13th Jan 2021 (Wed)90.0090.0090.0090.90
12th Jan 2021 (Tue)93.4094.2090.6091.50
11th Jan 2021 (Mon)90.2091.4089.0090.20
8th Jan 2021 (Fri)90.0093.6089.0091.00
7th Jan 2021 (Thu)93.6093.6089.0091.20
6th Jan 2021 (Wed)93.2093.2090.4090.30
5th Jan 2021 (Tue)93.800.000.0092.20
4th Jan 2021 (Mon)93.4093.8090.6092.20
1st Jan 2021 (Fri)00.000.0091.30
31st Dec 2020 (Thu)91.0091.0091.0091.30
30th Dec 2020 (Wed)93.4093.4091.2090.20
29th Dec 2020 (Tue)93.4093.4093.4091.60
28th Dec 2020 (Mon)00.000.0091.70
25th Dec 2020 (Fri)00.000.0091.70
24th Dec 2020 (Thu)93.600.000.0091.70
23rd Dec 2020 (Wed)90.2093.6090.2090.80
22nd Dec 2020 (Tue)91.2092.4091.2091.70
21st Dec 2020 (Mon)93.6093.6090.0090.40
18th Dec 2020 (Fri)91.0093.4090.0090.90
17th Dec 2020 (Thu)91.6091.8090.0090.40

News about Gcp Asset Bckd (GABI)

GCP Asset Backed Income Fund reports fall in H1 profit as pandemic uncertainty bites

News - Thursday, September 10, 2020

Listed investment company GCP Asset Backed Income Fund reported a fall in profit......

Director Deals - GCP Asset Backed Inc Fund Ltd (GABI)

News - Tuesday, June 02, 2020

Joanna Dentskevich, Non Executive Director, bought 17,000 shares in the company ......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered