Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	59.40p on 21-09-2026 at 15:09:57
Change	0.40p 0.68%
Buy	59.40p
Sell	59.00p

Last Trade:	Buy 14.00 at 59.40p
Day's Volume:	526,499
Last Close:	59.00p
Open:	59.20p
ISIN:	JE00BVMWGC49

Day's Range	58.80p - 59.60p
52wk Range:	58.80p - 71.40p
Market Capitalisation:	£63.17m
VWAP:	59.02054p
Shares in Issue:	106.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Buy*	14	59.40p	Automatic Execution	16:09:57 - 21-Sep-26
Sell*	25,335	59.20p	Ordinary	15:24:00 - 21-Sep-26
Sell*	3,591	59.00p	Automatic Execution	14:32:02 - 21-Sep-26
Sell*	45,000	59.00p	Automatic Execution	14:31:55 - 21-Sep-26
Sell*	1,216	59.00p	Automatic Execution	14:31:51 - 21-Sep-26
Sell*	49,131	58.80p	Automatic Execution	14:31:16 - 21-Sep-26
Sell*	5	59.00p	SI Trade	14:31:11 - 21-Sep-26
Sell*	5	59.00p	SI Trade	14:31:11 - 21-Sep-26
Sell*	7,275	58.888p	Ordinary	14:31:11 - 21-Sep-26
Sell*	10,385	58.888p	Ordinary	14:31:11 - 21-Sep-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	59.00	59.00	59.00	59.00	75,598
17th Sep 2026 (Thu)	60.80	60.80	60.50	60.50	41,068
16th Sep 2026 (Wed)	60.00	60.80	59.00	60.80	37,711
15th Sep 2026 (Tue)	61.00	61.00	60.00	60.00	58,655
14th Sep 2026 (Mon)	59.50	61.00	59.50	60.25	63,007
11th Sep 2026 (Fri)	59.50	61.00	59.50	60.25	74,057
10th Sep 2026 (Thu)	61.00	61.00	59.50	61.00	15,508
9th Sep 2026 (Wed)	60.00	60.00	59.50	59.50	181,055
8th Sep 2026 (Tue)	59.50	61.50	59.50	60.50	7,245
7th Sep 2026 (Mon)	61.50	61.50	61.50	61.50	16,291
4th Sep 2026 (Fri)	59.50	59.50	59.50	60.50	82,861
3rd Sep 2026 (Thu)	61.00	61.00	61.00	61.00	32,960
2nd Sep 2026 (Wed)	59.50	61.00	59.50	61.00	34,024
1st Sep 2026 (Tue)	62.00	62.00	60.00	60.00	166,711
31st Aug 2026 (Mon)	61.00	61.00	61.00	61.00	0
28th Aug 2026 (Fri)	61.00	61.00	61.00	61.00	12,791
27th Aug 2026 (Thu)	61.00	61.00	61.00	61.00	61,318
26th Aug 2026 (Wed)	59.50	59.50	59.50	60.25	98,712
25th Aug 2026 (Tue)	59.00	59.00	59.00	60.25	51,448
24th Aug 2026 (Mon)	60.00	60.00	60.00	60.00	150,368
21st Aug 2026 (Fri)	59.00	59.50	59.00	59.50	54,952

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
15th Sep 2026 7:00 am	RNS	Half-yearly Report and Financial Statements 2026
6th Aug 2026 1:34 pm	RNS	Investor report at 30 June 2026
3rd Aug 2026 8:54 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Fourth Capital Distribution Update
22nd Jul 2026 7:00 am	RNS	Fourth Compulsory Redemption
17th Jul 2026 9:14 am	RNS	NAV, Dividend Declaration and Fourth Redemption
12th Jun 2026 4:22 pm	RNS	Holding(s) in Company
12th Jun 2026 12:32 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:37 am	RNS	Disposal of care home loan portfolio
22nd May 2026 12:00 pm	RNS	Results of Annual General Meeting

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,742.78

Change83.65