Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	58.60p on 19-10-2026 at 18:35:09
Change	0.00p 0%
Buy	60.00p
Sell	58.60p

Last Trade:	Buy 1,515.00 at 58.60p
Day's Volume:	45,704
Last Close:	58.60p
Open:	60.00p
ISIN:	JE00BVMWGC49

Day's Range	58.60p - 60.00p
52wk Range:	58.40p - 71.40p
Market Capitalisation:	£62.32m
VWAP:	58.70965p
Shares in Issue:	106.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Buy*	1,515	58.60p	Suspected BUY Trade	16:35:07 - 19-Oct-26
Sell*	16,000	58.60p	Automatic Execution	16:10:34 - 19-Oct-26
Sell*	1,748	58.6021p	Ordinary	15:49:18 - 19-Oct-26
Sell*	210	58.614p	Ordinary	15:41:38 - 19-Oct-26
Sell*	3	58.60p	Automatic Execution	14:49:39 - 19-Oct-26
Sell*	2,982	58.6021p	Ordinary	14:48:29 - 19-Oct-26
Sell*	89	58.60p	Automatic Execution	14:07:58 - 19-Oct-26
Sell*	2,000	59.0533p	Ordinary	12:51:48 - 19-Oct-26
Sell*	12	58.60p	Automatic Execution	12:42:27 - 19-Oct-26
Sell*	2,669	59.0641p	Ordinary	12:40:56 - 19-Oct-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	59.00	61.00	58.60	58.60	198,462
15th Oct 2026 (Thu)	58.60	58.80	58.40	58.60	95,658
14th Oct 2026 (Wed)	58.60	58.60	58.60	58.60	234,282
13th Oct 2026 (Tue)	58.60	59.80	58.60	59.80	31,464
12th Oct 2026 (Mon)	59.20	59.20	58.60	58.60	118,894
9th Oct 2026 (Fri)	59.00	59.00	58.40	58.40	204,847
8th Oct 2026 (Thu)	59.00	59.00	58.60	58.60	113,101
7th Oct 2026 (Wed)	59.00	59.00	58.60	58.60	243,936
6th Oct 2026 (Tue)	59.00	60.00	58.60	59.00	22,534
5th Oct 2026 (Mon)	59.00	59.00	59.00	59.00	26,795
2nd Oct 2026 (Fri)	60.00	60.00	59.00	60.00	88,752
1st Oct 2026 (Thu)	59.00	59.00	58.80	59.00	121,597
30th Sep 2026 (Wed)	59.00	59.00	59.00	59.00	4,609
29th Sep 2026 (Tue)	59.80	59.80	59.00	59.00	91,030
28th Sep 2026 (Mon)	59.00	60.60	59.00	60.60	94,709
25th Sep 2026 (Fri)	60.00	60.00	60.00	60.00	54,996
24th Sep 2026 (Thu)	59.00	59.00	59.00	59.00	54,341
23rd Sep 2026 (Wed)	59.00	60.00	59.00	60.00	129,390
22nd Sep 2026 (Tue)	62.00	62.00	62.00	60.50	17,156
21st Sep 2026 (Mon)	59.20	59.60	58.80	59.40	526,514

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
15th Sep 2026 7:00 am	RNS	Half-yearly Report and Financial Statements 2026
6th Aug 2026 1:34 pm	RNS	Investor report at 30 June 2026
3rd Aug 2026 8:54 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Fourth Capital Distribution Update
22nd Jul 2026 7:00 am	RNS	Fourth Compulsory Redemption
17th Jul 2026 9:14 am	RNS	NAV, Dividend Declaration and Fourth Redemption
12th Jun 2026 4:22 pm	RNS	Holding(s) in Company
12th Jun 2026 12:32 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:37 am	RNS	Disposal of care home loan portfolio
22nd May 2026 12:00 pm	RNS	Results of Annual General Meeting

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21