Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Price

Price 63.40p on 28-08-2025 at 18:40:06
Change 0.30p 0.48%
Buy 63.40p
Sell 63.20p
Last Trade: Buy 797.00 at 63.40p
Day's Volume: 163,300
Last Close: 63.40p
Open: 63.20p
ISIN: JE00BSY6HT75
Day's Range 63.20p - 63.40p
52wk Range: 62.60p - 81.40p
Market Capitalisation: £136.69m
VWAP: 63.3406p
Shares in Issue: 215.61m

Gcp Asset Bckd (GABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 797 63.40p Suspected BUY Trade
16:35:05 - 28-Aug-25
Buy* 520 63.3529p Ordinary
16:09:32 - 28-Aug-25
Sell* 1,164 63.202p Ordinary
15:54:47 - 28-Aug-25
Sell* 28,086 63.202p Ordinary
15:03:38 - 28-Aug-25
Sell* 4,157 63.202p Ordinary
14:32:38 - 28-Aug-25
Buy* 1,565 63.3528p Ordinary
13:37:28 - 28-Aug-25
Buy* 2 63.40p SI Trade
12:01:55 - 28-Aug-25
Buy* 25 63.60p SI Trade
10:56:06 - 28-Aug-25
Sell* 116 63.20p Automatic Execution
10:33:49 - 28-Aug-25
Sell* 276 63.20p Automatic Execution
10:33:49 - 28-Aug-25
See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 63.20 63.40 63.20 63.40 163,300
27th Aug 2025 (Wed) 63.80 63.80 62.80 63.10 1,072,789
26th Aug 2025 (Tue) 63.80 63.80 63.80 63.80 261,424
25th Aug 2025 (Mon) 63.90 63.90 63.90 63.90 0
22nd Aug 2025 (Fri) 63.40 63.80 63.40 63.90 345,036
21st Aug 2025 (Thu) 63.20 64.00 63.20 63.60 186,156
20th Aug 2025 (Wed) 62.80 63.20 62.80 63.20 186,418
19th Aug 2025 (Tue) 63.20 63.20 62.80 63.00 6,770,921
18th Aug 2025 (Mon) 63.40 63.80 62.60 63.30 841,066
15th Aug 2025 (Fri) 63.40 63.60 63.40 63.60 201,204
14th Aug 2025 (Thu) 63.40 63.60 63.40 63.60 121,826
13th Aug 2025 (Wed) 63.40 63.80 63.40 63.60 543,915
12th Aug 2025 (Tue) 63.80 63.80 63.40 63.70 319,790
11th Aug 2025 (Mon) 63.80 63.80 63.60 63.80 411,500
8th Aug 2025 (Fri) 64.60 64.60 63.80 64.20 102,859
7th Aug 2025 (Thu) 64.40 64.60 63.60 63.80 329,994
6th Aug 2025 (Wed) 64.20 64.60 64.20 64.60 43,855
5th Aug 2025 (Tue) 64.20 64.20 64.20 64.70 187,505
4th Aug 2025 (Mon) 64.20 64.20 64.00 64.00 258,286
1st Aug 2025 (Fri) 64.60 64.60 64.00 64.00 184,371
31st Jul 2025 (Thu) 65.00 65.00 64.20 64.70 90,006
30th Jul 2025 (Wed) 66.20 66.20 66.00 66.00 252,567
29th Jul 2025 (Tue) 66.00 66.20 66.00 66.60 108,703
See more Gcp Asset Bckd price history

Gcp Asset Bckd (GABI) Regulatory News

Date Source Headline
13th Aug 2025 7:00 am RNS Investor report at 30 June 2025
24th Jul 2025 7:00 am RNS Net Asset Value and Dividend Declaration
20th Jun 2025 4:01 pm RNS Holding(s) in Company
6th Jun 2025 10:53 am RNS Results of Annual General Meeting
27th May 2025 2:05 pm RNS Holding(s) in Company
15th May 2025 4:30 pm RNS Holding(s) in Company
15th May 2025 4:28 pm RNS Holding(s) in Company
8th May 2025 9:30 am RNS Notice of Annual General Meeting
6th May 2025 1:10 pm RNS Change of Auditor
1st May 2025 10:21 am RNS Dividend Declaration
See more Gcp Asset Bckd regulatory news

Gcp Asset Bckd (GABI) Share News

UK dividends calendar - next 7 days

9th Jun 2025 12:15

Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

IN BRIEF: GCP Asset Backed Income Fund completes capital distribution

18th Nov 2024 11:43

GCP Asset Backed Income Fund Ltd - investor in UK-based asset backed loans that is currently in a managed wind-down - Completes compulsory redemption of shares on Friday. Redeems 50.4 million shares, 19% of its total, at 89.34 pence each, worth GBP45.0 million. GCP Asset Backed Income Fund now has 215.6 million shares in issue. The company's second compulsory redemption was first announced earlier this month, when it also declared a dividend of 1.58p per share for the third quarter. The redemption price was the fund's net asset value per share on June 30 of 90.92p, less that quarterly payout. Read More

See more Gcp Asset Bckd news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered