UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 75.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -0.20p -0.27% |
| Buy | 75.40p |
| Sell | 75.00p |
| Buy / Sell GABI Shares | |
| Last Trade: | Sell 15,474.00 at 75.00p |
| Day's Volume: | 434,515 |
| Last Close: | 75.20p |
| Open: | 75.20p |
| ISIN: | JE00BSY6HT75 |
| Day's Range | 74.60p - 75.40p |
| 52wk Range: | 65.00p - 81.80p |
| Market Capitalisation: | £162m |
| VWAP: | 75.013p |
| Shares in Issue: | 216m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gcp Asset Bckd (GABI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,474 | 75.00p | Automatic Execution |
16:29:13 - 20-Jan-25 |
| Sell* | 11,777 | 75.40p | Automatic Execution |
16:10:54 - 20-Jan-25 |
| Sell* | 11,219 | 75.40p | Automatic Execution |
16:10:49 - 20-Jan-25 |
| Buy* | 10,000 | 75.40p | Automatic Execution |
16:10:49 - 20-Jan-25 |
| Buy* | 8,372 | 75.20p | Automatic Execution |
16:10:49 - 20-Jan-25 |
| Sell* | 19,526 | 74.60p | Automatic Execution |
16:10:39 - 20-Jan-25 |
| Sell* | 25,328 | 74.6006p | Ordinary |
16:09:45 - 20-Jan-25 |
| Sell* | 3,500 | 75.00p | Automatic Execution |
16:08:27 - 20-Jan-25 |
| Sell* | 15,000 | 75.00p | Automatic Execution |
16:08:27 - 20-Jan-25 |
| Unknown* | 45,864 | 74.8001p | Ordinary |
14:18:13 - 20-Jan-25 |