Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Price

Price 61.00p on 14-09-2026 at 15:05:10
Change 0.75p 1.24%
Buy 61.00p
Sell 60.00p
Last Trade: Sell 1,998.00 at 60.11p
Day's Volume: 43,006
Last Close: 60.25p
Open: 59.50p
ISIN: JE00BVMWGC49
Day's Range 59.50p - 61.00p
52wk Range: 59.00p - 71.40p
Market Capitalisation: £64.87m
VWAP: 59.92037p
Shares in Issue: 106.34m

Gcp Asset Bckd (GABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,998 60.11p Ordinary
16:03:59 - 14-Sep-26
Buy* 4 61.00p SI Trade
15:55:06 - 14-Sep-26
Buy* 1 61.00p SI Trade
15:53:05 - 14-Sep-26
Sell* 5,512 59.6665p Ordinary
15:17:40 - 14-Sep-26
Buy* 4 61.00p Automatic Execution
15:14:59 - 14-Sep-26
Buy* 3,106 60.33p Ordinary
13:52:20 - 14-Sep-26
Unknown* 1,628 60.25p Ordinary
13:52:19 - 14-Sep-26
Sell* 5,700 60.2493p Ordinary
13:52:18 - 14-Sep-26
Sell* 720 60.2493p Ordinary
13:52:18 - 14-Sep-26
Unknown* 63 60.25p Ordinary
13:52:17 - 14-Sep-26
See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 59.50 61.00 59.50 60.25 74,057
10th Sep 2026 (Thu) 61.00 61.00 59.50 61.00 15,508
9th Sep 2026 (Wed) 60.00 60.00 59.50 59.50 181,055
8th Sep 2026 (Tue) 59.50 61.50 59.50 60.50 7,245
7th Sep 2026 (Mon) 61.50 61.50 61.50 61.50 16,291
4th Sep 2026 (Fri) 59.50 59.50 59.50 60.50 82,861
3rd Sep 2026 (Thu) 61.00 61.00 61.00 61.00 32,960
2nd Sep 2026 (Wed) 59.50 61.00 59.50 61.00 34,024
1st Sep 2026 (Tue) 62.00 62.00 60.00 60.00 166,711
31st Aug 2026 (Mon) 61.00 61.00 61.00 61.00 0
28th Aug 2026 (Fri) 61.00 61.00 61.00 61.00 12,791
27th Aug 2026 (Thu) 61.00 61.00 61.00 61.00 61,318
26th Aug 2026 (Wed) 59.50 59.50 59.50 60.25 98,712
25th Aug 2026 (Tue) 59.00 59.00 59.00 60.25 51,448
24th Aug 2026 (Mon) 60.00 60.00 60.00 60.00 150,368
21st Aug 2026 (Fri) 59.00 59.50 59.00 59.50 54,952
20th Aug 2026 (Thu) 60.00 60.25 60.00 60.25 34,128
19th Aug 2026 (Wed) 59.00 60.00 59.00 60.00 46,141
18th Aug 2026 (Tue) 59.50 60.00 59.50 60.00 109,348
17th Aug 2026 (Mon) 59.50 60.00 59.50 60.00 187,683
14th Aug 2026 (Fri) 59.00 60.00 59.00 59.50 172,871
See more Gcp Asset Bckd price history

Gcp Asset Bckd (GABI) Regulatory News

Date Source Headline
6th Aug 2026 1:34 pm RNS Investor report at 30 June 2026
3rd Aug 2026 8:54 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Fourth Capital Distribution Update
22nd Jul 2026 7:00 am RNS Fourth Compulsory Redemption
17th Jul 2026 9:14 am RNS NAV, Dividend Declaration and Fourth Redemption
12th Jun 2026 4:22 pm RNS Holding(s) in Company
12th Jun 2026 12:32 pm RNS Holding(s) in Company
2nd Jun 2026 7:37 am RNS Disposal of care home loan portfolio
22nd May 2026 12:00 pm RNS Results of Annual General Meeting
29th Apr 2026 5:45 pm RNS Dividend Declaration
See more Gcp Asset Bckd regulatory news

Gcp Asset Bckd (GABI) Share News

UK dividends calendar - next 7 days

7th Aug 2026 12:13

Read More

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

See more Gcp Asset Bckd news
FTSE 100 Latest
Value10,683.76
Change33.32

Login to your account

Forgot Password?

Not Registered