Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI)

Price 76.00p on 21-11-2024 at 09:34:18
Change 0.50p 0.66%
Buy 79.50p
Sell 76.00p
Buy / Sell GABI Shares
Last Trade: Buy 3,760.00 at 79.50p
Day's Volume: 11,512
Last Close: 75.50p
Open: 76.00p
ISIN: JE00BSY6HT75
Day's Range 76.00p - 76.00p
52wk Range: 58.60p - 81.80p
Market Capitalisation: £202m
VWAP: 77.93646p
Shares in Issue: 266m

Recent Trades History Gcp Asset Bckd (GABI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,760 79.50p Ordinary
09:34:17 - 21-Nov-24
Sell* 7,147 77.00p Ordinary
09:33:31 - 21-Nov-24
Buy* 77 79.115p Ordinary
09:22:08 - 21-Nov-24
Buy* 525 79.325p Ordinary
08:52:24 - 21-Nov-24
Sell* 2 76.00p SI Trade
08:11:09 - 21-Nov-24
Sell* 1 76.00p Automatic Execution
08:11:09 - 21-Nov-24

Share Price History for Gcp Asset Bckd

Time period:
to
Date Open High Low Close Volume

Share News for Gcp Asset Bckd

IN BRIEF: GCP Asset Backed Income Fund completes capital distribution

18th Nov 2024 11:43

GCP Asset Backed Income Fund Ltd - investor in UK-based asset backed loans that is currently in a managed wind-down - Completes compulsory redemption of shares on Friday. Redeems 50.4 million shares, 19% of its total, at 89.34 pence each, worth GBP45.0 million. GCP Asset Backed Income Fund now has 215.6 million shares in issue. The company's second compulsory redemption was first announced earlier this month, when it also declared a dividend of 1.58p per share for the third quarter. The redemption price was the fund's net asset value per share on June 30 of 90.92p, less that quarterly payout. Read More

SMALL-CAP WINNERS & LOSERS: Pod Point passes charge point "milestone"

18th Nov 2024 11:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

18th Oct 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Sep 2024 12:21

Read More

SMALL-CAP WINNERS & LOSERS: Funding Circle falls despite strong 2024

5th Aug 2024 09:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value8,073.22
Change-11.85

Login to your account

Forgot Password?

Not Registered