Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	64.40p on 27-07-2026 at 06:50:11
Change	0.00p 0%
Buy	69.00p
Sell	64.20p

Last Trade:	Sell 1.00 at 64.40p
Day's Volume:	0
Last Close:	64.40p
Open:	0.00p
ISIN:	JE00BPCSN748

Day's Range	0.00p - 0.00p
52wk Range:	59.80p - 71.40p
Market Capitalisation:	£110.71m
VWAP:	0.00p
Shares in Issue:	171.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Sell*	1	64.40p	Uncrossing Trade	16:35:02 - 24-Jul-26
Sell*	5,905	64.8967p	Ordinary	16:05:24 - 24-Jul-26
Sell*	1	64.8941p	Ordinary	15:20:20 - 24-Jul-26
Buy*	7,595	65.9774p	Ordinary	15:15:57 - 24-Jul-26
Buy*	3,000	65.98p	Ordinary	14:53:06 - 24-Jul-26
Sell*	35,000	64.95p	Ordinary	14:41:34 - 24-Jul-26
Buy*	13,700	66.00p	Ordinary	14:28:29 - 24-Jul-26
Sell*	5,000	64.8941p	Ordinary	14:26:26 - 24-Jul-26
Sell*	11,617	64.8941p	Ordinary	14:07:07 - 24-Jul-26
Sell*	116	64.20p	Automatic Execution	12:19:27 - 24-Jul-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	69.00	69.00	64.20	64.40	101,540
23rd Jul 2026 (Thu)	69.00	69.00	64.00	65.00	241,273
22nd Jul 2026 (Wed)	64.20	66.00	64.20	65.20	253,177
21st Jul 2026 (Tue)	68.20	68.20	64.20	64.20	19,431
20th Jul 2026 (Mon)	68.20	68.20	68.20	65.20	77,301
17th Jul 2026 (Fri)	68.20	68.20	64.20	66.00	130,044
16th Jul 2026 (Thu)	64.20	65.00	64.20	64.20	179,899
15th Jul 2026 (Wed)	64.20	64.20	64.20	64.20	31,878
14th Jul 2026 (Tue)	65.10	66.00	65.10	66.00	64,090
13th Jul 2026 (Mon)	64.20	64.20	63.80	65.10	113,866
10th Jul 2026 (Fri)	64.00	64.00	64.00	64.00	30,436
9th Jul 2026 (Thu)	64.00	64.00	64.00	65.20	22,815
8th Jul 2026 (Wed)	64.00	67.40	64.00	65.40	72,607
7th Jul 2026 (Tue)	64.00	65.00	64.00	65.00	31,780
6th Jul 2026 (Mon)	64.20	64.20	64.00	64.00	101,185
3rd Jul 2026 (Fri)	64.20	64.20	64.00	64.20	96,346
2nd Jul 2026 (Thu)	64.00	64.20	64.00	64.20	20,552
1st Jul 2026 (Wed)	64.00	65.00	64.00	65.00	31,342
30th Jun 2026 (Tue)	64.00	64.00	64.00	64.00	34,774
29th Jun 2026 (Mon)	64.00	65.00	64.00	65.00	2,948,387

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
22nd Jul 2026 7:00 am	RNS	Fourth Compulsory Redemption
17th Jul 2026 9:14 am	RNS	NAV, Dividend Declaration and Fourth Redemption
12th Jun 2026 4:22 pm	RNS	Holding(s) in Company
12th Jun 2026 12:32 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:37 am	RNS	Disposal of care home loan portfolio
22nd May 2026 12:00 pm	RNS	Results of Annual General Meeting
29th Apr 2026 5:45 pm	RNS	Dividend Declaration
15th Apr 2026 9:30 am	RNS	Notice of Annual General Meeting
31st Mar 2026 7:00 am	RNS	Annual Report and Accounts
19th Feb 2026 7:00 am	RNS	Investor report at 31 December 2025

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,736.23

Change0.00