Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	64.20p on 23-03-2026 at 19:40:06
Change	-2.00p -3.02%
Buy	65.00p
Sell	64.20p

Last Trade:	Sell 1,067.00 at 64.20p
Day's Volume:	564,894
Last Close:	64.20p
Open:	65.20p
ISIN:	JE00BPCSN748

Day's Range	63.80p - 65.20p
52wk Range:	62.60p - 71.40p
Market Capitalisation:	£110.36m
VWAP:	64.39884p
Shares in Issue:	171.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Sell*	1,067	64.20p	Uncrossing Trade	16:35:05 - 23-Mar-26
Buy*	35	65.00p	Automatic Execution	16:13:33 - 23-Mar-26
Buy*	3	65.00p	Automatic Execution	15:44:33 - 23-Mar-26
Buy*	24	65.00p	SI Trade	15:34:50 - 23-Mar-26
Unknown*	11,712	64.40p	Ordinary	14:26:14 - 23-Mar-26
Sell*	6,996	64.406p	Ordinary	14:14:15 - 23-Mar-26
Buy*	50,000	64.60p	Automatic Execution	13:48:30 - 23-Mar-26
Buy*	20	64.60p	SI Trade	13:02:07 - 23-Mar-26
Sell*	699	63.80p	Automatic Execution	13:02:07 - 23-Mar-26
Buy*	2,947	64.32p	Ordinary	12:38:34 - 23-Mar-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	65.20	65.20	63.80	64.20	564,894
20th Mar 2026 (Fri)	65.00	66.20	65.00	66.20	109,101
19th Mar 2026 (Thu)	65.20	65.20	65.00	65.20	141,500
18th Mar 2026 (Wed)	65.40	66.00	65.40	66.00	162,643
17th Mar 2026 (Tue)	66.20	66.20	65.00	66.00	353,087
16th Mar 2026 (Mon)	66.00	66.40	65.20	66.40	64,271
13th Mar 2026 (Fri)	65.80	65.80	65.00	65.80	37,190
12th Mar 2026 (Thu)	65.20	66.00	64.80	66.00	93,756
11th Mar 2026 (Wed)	65.60	66.40	65.20	65.80	33,818
10th Mar 2026 (Tue)	65.20	66.00	65.00	66.00	81,279
9th Mar 2026 (Mon)	65.40	66.40	65.20	65.20	295,845
6th Mar 2026 (Fri)	66.40	66.40	65.40	66.00	384,075
5th Mar 2026 (Thu)	66.40	66.40	65.80	66.20	135,803
4th Mar 2026 (Wed)	66.00	66.60	65.60	66.60	190,837
3rd Mar 2026 (Tue)	66.00	66.60	66.00	66.60	279,882
2nd Mar 2026 (Mon)	66.40	66.40	66.20	66.20	113,614
27th Feb 2026 (Fri)	66.20	66.60	66.20	66.40	136,464
26th Feb 2026 (Thu)	66.40	66.60	66.20	66.40	198,229
25th Feb 2026 (Wed)	66.20	66.60	66.00	66.40	241,385
24th Feb 2026 (Tue)	65.80	66.40	65.80	66.40	214,650

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
19th Feb 2026 7:00 am	RNS	Investor report at 31 December 2025
2nd Feb 2026 7:00 am	RNS	Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am	RNS	Total Voting Rights
10th Dec 2025 2:27 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Third Capital Distribution Update
26th Nov 2025 7:00 am	RNS	Third Compulsory Redemption & Dividend Declaration
11th Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 7:00 am	RNS	Investor report at 30 June 2025
24th Jul 2025 7:00 am	RNS	Net Asset Value and Dividend Declaration
20th Jun 2025 4:01 pm	RNS	Holding(s) in Company

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18