Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	58.60p on 12-10-2026 at 18:15:10
Change	0.20p 0.34%
Buy	61.00p
Sell	58.60p

Last Trade:	Buy 40,000.00 at 58.60p
Day's Volume:	118,894
Last Close:	58.60p
Open:	59.20p
ISIN:	JE00BVMWGC49

Day's Range	58.60p - 59.20p
52wk Range:	58.40p - 71.40p
Market Capitalisation:	£62.32m
VWAP:	58.71037p
Shares in Issue:	106.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Buy*	40,000	58.60p	Ordinary	16:35:50 - 12-Oct-26
Buy*	43,863	58.60p	Suspected BUY Trade	16:35:27 - 12-Oct-26
Sell*	2,267	59.7147p	Ordinary	14:42:57 - 12-Oct-26
Sell*	1,800	59.7262p	Ordinary	14:19:47 - 12-Oct-26
Sell*	2,000	59.6192p	Ordinary	14:08:28 - 12-Oct-26
Sell*	3,000	59.622p	Ordinary	13:31:19 - 12-Oct-26
Sell*	1,998	58.452p	Ordinary	12:58:54 - 12-Oct-26
Sell*	3,461	58.452p	Ordinary	10:39:40 - 12-Oct-26
Sell*	2,206	58.452p	Ordinary	09:37:55 - 12-Oct-26
Sell*	1,070	58.452p	Ordinary	09:24:54 - 12-Oct-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	59.00	59.00	58.40	58.40	204,847
8th Oct 2026 (Thu)	59.00	59.00	58.60	58.60	113,101
7th Oct 2026 (Wed)	59.00	59.00	58.60	58.60	243,936
6th Oct 2026 (Tue)	59.00	60.00	58.60	59.00	22,534
5th Oct 2026 (Mon)	59.00	59.00	59.00	59.00	26,795
2nd Oct 2026 (Fri)	60.00	60.00	59.00	60.00	88,752
1st Oct 2026 (Thu)	59.00	59.00	58.80	59.00	121,597
30th Sep 2026 (Wed)	59.00	59.00	59.00	59.00	4,609
29th Sep 2026 (Tue)	59.80	59.80	59.00	59.00	91,030
28th Sep 2026 (Mon)	59.00	60.60	59.00	60.60	94,709
25th Sep 2026 (Fri)	60.00	60.00	60.00	60.00	54,996
24th Sep 2026 (Thu)	59.00	59.00	59.00	59.00	54,341
23rd Sep 2026 (Wed)	59.00	60.00	59.00	60.00	129,390
22nd Sep 2026 (Tue)	62.00	62.00	62.00	60.50	17,156
21st Sep 2026 (Mon)	59.20	59.60	58.80	59.40	526,514
18th Sep 2026 (Fri)	59.00	59.00	59.00	59.00	75,598
17th Sep 2026 (Thu)	60.80	60.80	60.50	60.50	41,068
16th Sep 2026 (Wed)	60.00	60.80	59.00	60.80	37,711
15th Sep 2026 (Tue)	61.00	61.00	60.00	60.00	58,655
14th Sep 2026 (Mon)	59.50	61.00	59.50	60.25	63,007

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
15th Sep 2026 7:00 am	RNS	Half-yearly Report and Financial Statements 2026
6th Aug 2026 1:34 pm	RNS	Investor report at 30 June 2026
3rd Aug 2026 8:54 am	RNS	Total Voting Rights
3rd Aug 2026 7:00 am	RNS	Fourth Capital Distribution Update
22nd Jul 2026 7:00 am	RNS	Fourth Compulsory Redemption
17th Jul 2026 9:14 am	RNS	NAV, Dividend Declaration and Fourth Redemption
12th Jun 2026 4:22 pm	RNS	Holding(s) in Company
12th Jun 2026 12:32 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:37 am	RNS	Disposal of care home loan portfolio
22nd May 2026 12:00 pm	RNS	Results of Annual General Meeting

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,656.28

Change104.23