Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	65.80p on 13-03-2026 at 17:30:07
Change	-0.20p -0.3%
Buy	65.80p
Sell	65.00p

Last Trade:	Buy 94.00 at 65.80p
Day's Volume:	37,190
Last Close:	65.80p
Open:	65.80p
ISIN:	JE00BPCSN748

Day's Range	65.00p - 65.80p
52wk Range:	62.60p - 71.40p
Market Capitalisation:	£113.11m
VWAP:	65.25234p
Shares in Issue:	171.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Buy*	94	65.80p	Suspected BUY Trade	16:35:06 - 13-Mar-26
Sell*	17	65.00p	Automatic Execution	16:28:50 - 13-Mar-26
Sell*	4,800	65.1992p	Ordinary	15:42:01 - 13-Mar-26
Buy*	379	65.80p	Automatic Execution	15:23:57 - 13-Mar-26
Sell*	2	65.008p	Ordinary	15:22:39 - 13-Mar-26
Sell*	460	65.1988p	Ordinary	15:01:04 - 13-Mar-26
Buy*	68	65.72p	Ordinary	14:33:27 - 13-Mar-26
Sell*	1,615	65.308p	Negotiated Trade	13:41:04 - 13-Mar-26
Sell*	897	65.344p	Negotiated Trade	11:32:40 - 13-Mar-26
Sell*	2,165	65.008p	Ordinary	10:46:17 - 13-Mar-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	65.80	65.80	65.00	65.80	37,190
12th Mar 2026 (Thu)	65.20	66.00	64.80	66.00	93,756
11th Mar 2026 (Wed)	65.60	66.40	65.20	65.80	33,818
10th Mar 2026 (Tue)	65.20	66.00	65.00	66.00	81,279
9th Mar 2026 (Mon)	65.40	66.40	65.20	65.20	295,845
6th Mar 2026 (Fri)	66.40	66.40	65.40	66.00	384,075
5th Mar 2026 (Thu)	66.40	66.40	65.80	66.20	135,803
4th Mar 2026 (Wed)	66.00	66.60	65.60	66.60	190,837
3rd Mar 2026 (Tue)	66.00	66.60	66.00	66.60	279,882
2nd Mar 2026 (Mon)	66.40	66.40	66.20	66.20	113,614
27th Feb 2026 (Fri)	66.20	66.60	66.20	66.40	136,464
26th Feb 2026 (Thu)	66.40	66.60	66.20	66.40	198,229
25th Feb 2026 (Wed)	66.20	66.60	66.00	66.40	241,385
24th Feb 2026 (Tue)	65.80	66.40	65.80	66.40	214,650
23rd Feb 2026 (Mon)	66.20	66.60	65.80	66.00	273,780
20th Feb 2026 (Fri)	66.40	66.60	66.40	66.30	185,006
19th Feb 2026 (Thu)	67.00	67.00	67.00	66.80	19,756
18th Feb 2026 (Wed)	67.00	67.00	67.00	66.70	89,693
17th Feb 2026 (Tue)	67.20	67.20	67.20	66.80	43,229
16th Feb 2026 (Mon)	66.60	67.00	66.60	67.00	136,028
13th Feb 2026 (Fri)	67.20	67.20	66.40	66.40	83,133

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
19th Feb 2026 7:00 am	RNS	Investor report at 31 December 2025
2nd Feb 2026 7:00 am	RNS	Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am	RNS	Total Voting Rights
10th Dec 2025 2:27 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Third Capital Distribution Update
26th Nov 2025 7:00 am	RNS	Third Compulsory Redemption & Dividend Declaration
11th Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 7:00 am	RNS	Investor report at 30 June 2025
24th Jul 2025 7:00 am	RNS	Net Asset Value and Dividend Declaration
20th Jun 2025 4:01 pm	RNS	Holding(s) in Company

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00