Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	65.20p on 09-03-2026 at 16:50:07
Change	-0.80p -1.21%
Buy	66.20p
Sell	65.20p

Last Trade:	Sell 152.00 at 65.20p
Day's Volume:	295,845
Last Close:	65.20p
Open:	65.40p
ISIN:	JE00BPCSN748

Day's Range	65.20p - 66.40p
52wk Range:	62.60p - 71.40p
Market Capitalisation:	£112.08m
VWAP:	65.30262p
Shares in Issue:	171.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Sell*	152	65.20p	Uncrossing Trade	16:35:20 - 09-Mar-26
Buy*	76	66.20p	Automatic Execution	15:48:06 - 09-Mar-26
Buy*	251	66.20p	Automatic Execution	15:26:40 - 09-Mar-26
Buy*	910	66.40p	Automatic Execution	15:25:42 - 09-Mar-26
Sell*	49	65.20p	Automatic Execution	15:22:14 - 09-Mar-26
Sell*	24,293	65.20p	Automatic Execution	13:07:49 - 09-Mar-26
Sell*	2,050	65.214p	Ordinary	13:07:35 - 09-Mar-26
Sell*	1,858	65.214p	Ordinary	12:35:18 - 09-Mar-26
Sell*	7,230	65.214p	Ordinary	11:07:21 - 09-Mar-26
Unknown*	2,467	65.214p	Ordinary	10:51:19 - 09-Mar-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	65.40	66.40	65.20	65.20	295,845
6th Mar 2026 (Fri)	66.40	66.40	65.40	66.00	384,075
5th Mar 2026 (Thu)	66.40	66.40	65.80	66.20	135,803
4th Mar 2026 (Wed)	66.00	66.60	65.60	66.60	190,837
3rd Mar 2026 (Tue)	66.00	66.60	66.00	66.60	279,882
2nd Mar 2026 (Mon)	66.40	66.40	66.20	66.20	113,614
27th Feb 2026 (Fri)	66.20	66.60	66.20	66.40	136,464
26th Feb 2026 (Thu)	66.40	66.60	66.20	66.40	198,229
25th Feb 2026 (Wed)	66.20	66.60	66.00	66.40	241,385
24th Feb 2026 (Tue)	65.80	66.40	65.80	66.40	214,650
23rd Feb 2026 (Mon)	66.20	66.60	65.80	66.00	273,780
20th Feb 2026 (Fri)	66.40	66.60	66.40	66.30	185,006
19th Feb 2026 (Thu)	67.00	67.00	67.00	66.80	19,756
18th Feb 2026 (Wed)	67.00	67.00	67.00	66.70	89,693
17th Feb 2026 (Tue)	67.20	67.20	67.20	66.80	43,229
16th Feb 2026 (Mon)	66.60	67.00	66.60	67.00	136,028
13th Feb 2026 (Fri)	67.20	67.20	66.40	66.40	83,133
12th Feb 2026 (Thu)	67.40	67.40	67.40	67.40	563,022
11th Feb 2026 (Wed)	68.40	68.40	67.00	67.00	51,685
10th Feb 2026 (Tue)	68.40	68.40	68.40	68.40	83,601
9th Feb 2026 (Mon)	68.00	69.00	68.00	68.40	17,224

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
19th Feb 2026 7:00 am	RNS	Investor report at 31 December 2025
2nd Feb 2026 7:00 am	RNS	Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am	RNS	Total Voting Rights
10th Dec 2025 2:27 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Third Capital Distribution Update
26th Nov 2025 7:00 am	RNS	Third Compulsory Redemption & Dividend Declaration
11th Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 7:00 am	RNS	Investor report at 30 June 2025
24th Jul 2025 7:00 am	RNS	Net Asset Value and Dividend Declaration
20th Jun 2025 4:01 pm	RNS	Holding(s) in Company

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23