| Price | 94.60on 13-08-2020 at 8:55:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 94.60 |
| Sell | 91.00 |
| Buy / Sell GABI Shares | |
| Last Trade: | Buy 1 at 94.60p |
| Day's Volume: | 9 |
| Last Close: | 94.60p |
| Open: | 91.00p |
| ISIN: | JE00BYXX8B08 |
| Day's Range | 91.00p - 94.60p |
| 52wk Range: | 66.00p - 109.50p |
| Market Capitalisation: | £466m |
| VWAP: | 92.60p |
| Shares in Issue: | 493m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Gcp Asset Bckd (GABI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 94.60 | Automatic Execution | 08:50:58 - 13-Aug-20 |
| Buy* | 1 | 94.60 | Automatic Execution | 08:50:02 - 13-Aug-20 |
| Buy* | 1 | 94.60 | Automatic Execution | 08:50:02 - 13-Aug-20 |
| Buy* | 1 | 94.60 | Automatic Execution | 08:49:59 - 13-Aug-20 |
| Sell* | 5 | 91.00 | Automatic Execution | 08:25:30 - 13-Aug-20 |
| Buy* | 194 | 94.60 | Uncrossing Trade | 16:35:22 - 12-Aug-20 |
| Sell* | 50,000 | 94.00 | Ordinary | 16:29:23 - 12-Aug-20 |
| Buy* | 1,250 | 94.264 | Ordinary | 16:16:05 - 12-Aug-20 |
| Buy* | 15,000 | 94.255 | Ordinary | 15:46:38 - 12-Aug-20 |
| Buy* | 10,000 | 92.698 | Ordinary | 15:12:15 - 12-Aug-20 |
Share Price History for Gcp Asset Bckd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 93.00 | 94.00 | 93.00 | 92.10 | |
| 10th Aug 2020 (Mon) | 90.20 | 94.20 | 90.00 | 92.70 | |
| 7th Aug 2020 (Fri) | 91.60 | 92.80 | 90.20 | 91.60 | |
| 6th Aug 2020 (Thu) | 92.80 | 0.00 | 0.00 | 91.50 | |
| 5th Aug 2020 (Wed) | 92.80 | 94.00 | 86.20 | 91.90 | |
| 4th Aug 2020 (Tue) | 90.90 | 0.00 | 0.00 | 91.10 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 91.10 | |
| 3rd Aug 2020 (Mon) | 92.00 | 0.00 | 0.00 | 90.90 | |
| 31st Jul 2020 (Fri) | 91.40 | 92.00 | 91.40 | 91.10 | |
| 30th Jul 2020 (Thu) | 91.20 | 92.00 | 91.00 | 91.60 | |
| 29th Jul 2020 (Wed) | 91.00 | 0.00 | 0.00 | 91.60 | |
| 28th Jul 2020 (Tue) | 91.00 | 91.00 | 91.00 | 92.40 | |
| 27th Jul 2020 (Mon) | 88.60 | 91.00 | 88.60 | 91.50 | |
| 24th Jul 2020 (Fri) | 88.80 | 89.60 | 88.80 | 89.90 | |
| 23rd Jul 2020 (Thu) | 89.20 | 90.00 | 88.00 | 89.80 | |
| 22nd Jul 2020 (Wed) | 89.60 | 89.80 | 89.40 | 90.00 | |
| 21st Jul 2020 (Tue) | 85.00 | 90.00 | 85.00 | 89.30 | |
| 20th Jul 2020 (Mon) | 88.00 | 89.80 | 88.00 | 88.70 | |
| 17th Jul 2020 (Fri) | 89.80 | 90.00 | 89.80 | 88.70 | |
| 16th Jul 2020 (Thu) | 90.00 | 0.00 | 0.00 | 88.00 | |
| 15th Jul 2020 (Wed) | 85.60 | 90.00 | 85.40 | 88.00 | |
| 14th Jul 2020 (Tue) | 89.80 | 89.80 | 85.20 | 85.50 | |
| 13th Jul 2020 (Mon) | 88.80 | 90.00 | 88.80 | 89.00 | |
News - Tuesday, June 02, 2020
Joanna Dentskevich, Non Executive Director, bought 17,000 shares in the company ......
