Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Price

Price 66.00p on 12-06-2026 at 17:15:10
Change 2.00p 3.13%
Buy 68.20p
Sell 64.40p
Last Trade: Buy 2.00 at 66.00p
Day's Volume: 24,599
Last Close: 66.00p
Open: 66.00p
ISIN: JE00BPCSN748
Day's Range 66.00p - 66.00p
52wk Range: 59.80p - 71.40p
Market Capitalisation: £113.46m
VWAP: 64.86585p
Shares in Issue: 171.90m

Gcp Asset Bckd (GABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 66.00p Suspected BUY Trade
16:35:15 - 12-Jun-26
Buy* 1 68.20p SI Trade
16:11:39 - 12-Jun-26
Buy* 4 68.20p SI Trade
16:11:39 - 12-Jun-26
Buy* 18 68.20p SI Trade
16:11:39 - 12-Jun-26
Sell* 3,224 64.46p Ordinary
15:43:17 - 12-Jun-26
Buy* 7 65.60p SI Trade
14:26:02 - 12-Jun-26
Sell* 760 65.7523p Ordinary
13:12:02 - 12-Jun-26
Sell* 10,000 64.8562p Ordinary
12:36:14 - 12-Jun-26
Sell* 2,540 64.50p Negotiated Trade
10:42:33 - 12-Jun-26
Sell* 4,020 65.50p Negotiated Trade
10:32:44 - 12-Jun-26
See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 66.00 66.00 66.00 66.00 24,599
11th Jun 2026 (Thu) 64.00 64.00 64.00 64.00 85,931
10th Jun 2026 (Wed) 64.00 64.00 64.00 64.00 72,339
9th Jun 2026 (Tue) 64.80 64.80 64.00 64.80 30,105
8th Jun 2026 (Mon) 64.00 64.00 64.00 64.00 49,963
5th Jun 2026 (Fri) 64.00 64.00 63.60 64.00 581,704
4th Jun 2026 (Thu) 64.00 66.10 64.00 66.10 102,745
3rd Jun 2026 (Wed) 64.00 64.00 63.80 64.00 306,197
2nd Jun 2026 (Tue) 64.00 66.60 64.00 66.20 1,236,890
1st Jun 2026 (Mon) 62.60 62.60 62.60 62.60 46,503
29th May 2026 (Fri) 61.60 62.20 60.80 60.80 149,191
28th May 2026 (Thu) 60.80 61.40 60.80 61.40 88,426
27th May 2026 (Wed) 60.80 60.80 59.80 60.40 516,915
26th May 2026 (Tue) 60.80 60.80 60.80 60.80 62,807
25th May 2026 (Mon) 60.60 60.60 60.60 60.60 0
22nd May 2026 (Fri) 60.60 62.00 60.60 60.60 211,149
21st May 2026 (Thu) 60.60 60.60 60.60 60.60 118,537
20th May 2026 (Wed) 60.40 61.40 60.40 61.50 78,219
19th May 2026 (Tue) 60.40 60.60 60.40 60.40 554,625
18th May 2026 (Mon) 60.40 61.20 60.40 61.20 58,648
15th May 2026 (Fri) 60.40 60.40 60.40 60.40 101,375
See more Gcp Asset Bckd price history

Gcp Asset Bckd (GABI) Regulatory News

Date Source Headline
12th Jun 2026 4:22 pm RNS Holding(s) in Company
12th Jun 2026 12:32 pm RNS Holding(s) in Company
2nd Jun 2026 7:37 am RNS Disposal of care home loan portfolio
22nd May 2026 12:00 pm RNS Results of Annual General Meeting
29th Apr 2026 5:45 pm RNS Dividend Declaration
15th Apr 2026 9:30 am RNS Notice of Annual General Meeting
31st Mar 2026 7:00 am RNS Annual Report and Accounts
19th Feb 2026 7:00 am RNS Investor report at 31 December 2025
2nd Feb 2026 7:00 am RNS Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am RNS Total Voting Rights
See more Gcp Asset Bckd regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered