| Price | 66.80p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | -0.20p -0.3% |
| Buy | 67.80p |
| Sell | 66.80p |
| Buy / Sell GABI Shares | |
| Last Trade: | Unknown 124.00 at 66.803p |
| Day's Volume: | 140,617 |
| Last Close: | 66.80p |
| Open: | 66.80p |
| ISIN: | JE00BYXX8B08 |
| Day's Range | 66.80p - 66.80p |
| 52wk Range: | 51.20p - 75.80p |
| Market Capitalisation: | £284m |
| VWAP: | 66.89411p |
| Shares in Issue: | 426m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Gcp Asset Bckd (GABI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 66.803p | OTC Trade |
15:57:03 - 19-Apr-24 |
| Sell* | 4,688 | 66.80p | Uncrossing Trade |
15:35:26 - 19-Apr-24 |
| Buy* | 1,258 | 67.54p | Ordinary |
15:00:58 - 19-Apr-24 |
| Sell* | 15,500 | 66.881p | Ordinary |
14:30:41 - 19-Apr-24 |
| Unknown* | 2,805 | 67.30p | Ordinary |
13:42:02 - 19-Apr-24 |
| Sell* | 9,350 | 67.299p | Ordinary |
10:01:48 - 19-Apr-24 |
| Sell* | 9,350 | 66.881p | Ordinary |
10:01:33 - 19-Apr-24 |
| Sell* | 30,000 | 66.881p | Ordinary |
09:58:14 - 19-Apr-24 |
| Unknown* | 2,954 | 67.30p | Ordinary |
09:57:40 - 19-Apr-24 |
| Unknown* | 148 | 67.30p | Ordinary |
09:28:40 - 19-Apr-24 |
