| Price | 105.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.50 0.48% |
| Buy | 105.00 |
| Sell | 103.50 |
| Buy / Sell GABI Shares | |
| Last Trade: | Sell 1,023 at 103.553p |
| Day's Volume: | 404,301 |
| Last Close: | 104.50p |
| Open: | 103.50p |
| ISIN: | JE00BYXX8B08 |
| Day's Range | 103.00p - 105.00p |
| 52wk Range: | 98.40p - 109.50p |
| Market Capitalisation: | £410m |
| VWAP: | 0.00p |
| Shares in Issue: | 390m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Gcp Asset Bckd (GABI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,023 | 103.553 | Ordinary Delayed publication | 17:49:31 - 20-Apr-18 |
| Sell* | 44,680 | 104.20 | Ordinary Delayed publication | 16:40:00 - 20-Apr-18 |
| Sell* | 26,103 | 104.00 | 16:05:33 - 20-Apr-18 | |
| Sell* | 6,851 | 104.00 | Uncrossing Trade | 16:52:59 - 20-Apr-18 |
| Buy* | 831 | 105.00 | Automatic Execution | 16:35:05 - 20-Apr-18 |
| Buy* | 176 | 105.00 | 16:29:02 - 20-Apr-18 | |
| Buy* | 3,280 | 104.55 | Automatic Execution | 16:17:10 - 20-Apr-18 |
| Sell* | 427 | 103.50 | Automatic Execution | 16:13:36 - 20-Apr-18 |
| Buy* | 461 | 105.00 | Automatic Execution | 16:13:34 - 20-Apr-18 |
| Sell* | 2,999 | 104.00 | Automatic Execution | 16:13:22 - 20-Apr-18 |
Share Price History for Gcp Asset Bckd |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 102.50 | 102.50 | 102.50 | 101.00 | 195,949 |
| 5th Apr 2018 (Thu) | 101.00 | 101.00 | 101.00 | 102.50 | 69,266 |
| 4th Apr 2018 (Wed) | 102.50 | 102.50 | 102.50 | 0.00 | 129,281 |
| 3rd Apr 2018 (Tue) | 102.50 | 102.50 | 100.50 | 102.50 | 172,267 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 100.50 | 102.00 | 100.50 | 101.50 | 27,150 |
| 29th Mar 2018 (Thu) | 100.50 | 102.00 | 100.50 | 101.50 | 27,150 |
| 28th Mar 2018 (Wed) | 101.00 | 102.50 | 100.50 | 100.50 | 433,333 |
| 27th Mar 2018 (Tue) | 101.00 | 101.50 | 100.00 | 101.00 | 208,080 |
| 26th Mar 2018 (Mon) | 101.00 | 101.00 | 99.40 | 100.00 | 183,218 |
| 23rd Mar 2018 (Fri) | 100.00 | 101.00 | 99.20 | 101.00 | 872,133 |
