Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	62.80p on 17-04-2026 at 18:50:07
Change	-1.00p -1.57%
Buy	63.20p
Sell	62.80p

Last Trade:	Sell 6.00 at 62.80p
Day's Volume:	42,158
Last Close:	62.80p
Open:	63.80p
ISIN:	JE00BPCSN748

Day's Range	62.80p - 63.80p
52wk Range:	61.00p - 71.40p
Market Capitalisation:	£107.96m
VWAP:	62.95087p
Shares in Issue:	171.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Sell*	6	62.80p	Uncrossing Trade	16:35:06 - 17-Apr-26
Sell*	12,925	62.8289p	Ordinary	15:10:51 - 17-Apr-26
Sell*	736	62.8289p	Ordinary	14:19:57 - 17-Apr-26
Sell*	837	62.80p	Automatic Execution	14:15:27 - 17-Apr-26
Sell*	5,029	62.8433p	Ordinary	13:14:32 - 17-Apr-26
Sell*	14,916	62.8721p	Ordinary	10:54:58 - 17-Apr-26
Buy*	3,569	63.65p	Ordinary	10:31:09 - 17-Apr-26
Buy*	11	63.80p	Automatic Execution	10:00:14 - 17-Apr-26
Buy*	3,574	63.222p	Suspected BUY Trade	09:02:37 - 17-Apr-26
Sell*	555	63.015p	Negotiated Trade	08:18:45 - 17-Apr-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	63.80	63.80	62.80	62.80	42,158
16th Apr 2026 (Thu)	63.80	63.80	63.80	63.80	37,731
15th Apr 2026 (Wed)	62.60	63.00	62.40	63.00	127,495
14th Apr 2026 (Tue)	62.60	63.20	62.40	63.20	143,375
13th Apr 2026 (Mon)	63.00	63.00	62.40	62.80	140,690
10th Apr 2026 (Fri)	63.00	63.80	62.80	63.80	68,355
9th Apr 2026 (Thu)	64.40	64.40	64.40	64.40	119,717
8th Apr 2026 (Wed)	62.60	63.80	62.60	63.80	240,413
7th Apr 2026 (Tue)	62.00	62.00	61.80	61.80	230,514
6th Apr 2026 (Mon)	61.80	61.80	61.80	61.80	0
3rd Apr 2026 (Fri)	61.80	61.80	61.80	61.80	0
2nd Apr 2026 (Thu)	63.00	63.00	61.80	61.80	288,267
1st Apr 2026 (Wed)	62.60	63.60	61.20	63.60	233,506
31st Mar 2026 (Tue)	63.40	63.40	61.00	62.60	653,298
30th Mar 2026 (Mon)	64.00	64.00	63.40	63.40	189,272
27th Mar 2026 (Fri)	63.80	64.40	63.80	64.40	339,295
26th Mar 2026 (Thu)	64.00	64.00	64.00	64.00	9,669
25th Mar 2026 (Wed)	63.80	63.80	63.80	63.80	58,991
24th Mar 2026 (Tue)	64.20	65.00	63.80	63.80	316,129
23rd Mar 2026 (Mon)	65.20	65.20	63.80	64.20	564,894
20th Mar 2026 (Fri)	65.00	66.20	65.00	66.20	109,101
19th Mar 2026 (Thu)	65.20	65.20	65.00	65.20	141,500
18th Mar 2026 (Wed)	65.40	66.00	65.40	66.00	162,643

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
15th Apr 2026 9:30 am	RNS	Notice of Annual General Meeting
31st Mar 2026 7:00 am	RNS	Annual Report and Accounts
19th Feb 2026 7:00 am	RNS	Investor report at 31 December 2025
2nd Feb 2026 7:00 am	RNS	Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am	RNS	Total Voting Rights
10th Dec 2025 2:27 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Third Capital Distribution Update
26th Nov 2025 7:00 am	RNS	Third Compulsory Redemption & Dividend Declaration
11th Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 7:00 am	RNS	Investor report at 30 June 2025

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64