Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Price

Price 61.40p on 12-05-2026 at 18:35:09
Change 1.00p 1.66%
Buy 61.80p
Sell 60.40p
Last Trade: Buy 2.00 at 61.40p
Day's Volume: 73,307
Last Close: 61.40p
Open: 62.00p
ISIN: JE00BPCSN748
Day's Range 60.40p - 62.00p
52wk Range: 60.40p - 71.40p
Market Capitalisation: £105.55m
VWAP: 61.05427p
Shares in Issue: 171.90m

Gcp Asset Bckd (GABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 61.40p Suspected BUY Trade
16:35:17 - 12-May-26
Buy* 12,000 61.2834p Ordinary
15:19:59 - 12-May-26
Sell* 558 60.40p Automatic Execution
13:59:28 - 12-May-26
Sell* 1 60.54p Ordinary
13:04:01 - 12-May-26
Sell* 4,442 60.694p Ordinary
12:18:38 - 12-May-26
Sell* 4,523 60.6954p Ordinary
11:30:28 - 12-May-26
Sell* 2,508 60.694p Ordinary
11:10:33 - 12-May-26
Sell* 514 60.6947p Ordinary
10:52:44 - 12-May-26
Sell* 8,000 60.7368p Ordinary
09:23:14 - 12-May-26
Buy* 8 61.803p Suspected BUY Trade
09:02:03 - 12-May-26
See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th May 2026 (Mon) 62.00 62.00 60.40 60.40 53,714
8th May 2026 (Fri) 62.00 62.00 61.00 61.40 195,430
7th May 2026 (Thu) 61.80 61.80 60.40 60.40 56,333
6th May 2026 (Wed) 62.20 63.00 61.40 63.00 746,282
5th May 2026 (Tue) 61.20 62.20 61.20 62.20 150,946
4th May 2026 (Mon) 61.40 61.40 61.40 61.40 0
1st May 2026 (Fri) 63.00 63.00 61.20 61.40 275,648
30th Apr 2026 (Thu) 61.60 62.00 61.60 61.60 86,507
29th Apr 2026 (Wed) 62.80 62.80 61.60 62.20 103,445
28th Apr 2026 (Tue) 65.20 65.20 62.00 62.00 109,152
27th Apr 2026 (Mon) 65.20 65.20 62.80 62.80 60,574
24th Apr 2026 (Fri) 65.20 65.20 62.00 62.00 261,181
23rd Apr 2026 (Thu) 63.00 66.00 62.40 62.40 361,754
22nd Apr 2026 (Wed) 62.60 63.20 62.60 63.20 24,274
21st Apr 2026 (Tue) 63.80 63.80 63.80 63.80 16,254
20th Apr 2026 (Mon) 62.60 63.80 62.60 63.80 36,496
17th Apr 2026 (Fri) 63.80 63.80 62.80 62.80 42,158
16th Apr 2026 (Thu) 63.80 63.80 63.80 63.80 37,731
15th Apr 2026 (Wed) 62.60 63.00 62.40 63.00 127,495
14th Apr 2026 (Tue) 62.60 63.20 62.40 63.20 143,375
13th Apr 2026 (Mon) 63.00 63.00 62.40 62.80 140,690
See more Gcp Asset Bckd price history

Gcp Asset Bckd (GABI) Regulatory News

Date Source Headline
29th Apr 2026 5:45 pm RNS Dividend Declaration
15th Apr 2026 9:30 am RNS Notice of Annual General Meeting
31st Mar 2026 7:00 am RNS Annual Report and Accounts
19th Feb 2026 7:00 am RNS Investor report at 31 December 2025
2nd Feb 2026 7:00 am RNS Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am RNS Total Voting Rights
10th Dec 2025 2:27 pm RNS Holding(s) in Company
8th Dec 2025 7:00 am RNS Third Capital Distribution Update
26th Nov 2025 7:00 am RNS Third Compulsory Redemption & Dividend Declaration
11th Sep 2025 7:00 am RNS Half-year Report
See more Gcp Asset Bckd regulatory news

Gcp Asset Bckd (GABI) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

SMALL-CAP WINNERS & LOSERS: ASA expects 2025 profit to beat consensus

4th Dec 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Gcp Asset Bckd news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered