Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	66.40p on 27-02-2026 at 08:50:47
Change	0.00p 0%
Buy	66.60p
Sell	66.20p

Last Trade:	Buy 1,797.00 at 66.548p
Day's Volume:	8,743
Last Close:	66.40p
Open:	66.40p
ISIN:	JE00BPCSN748

Day's Range	0.00p - 0.00p
52wk Range:	62.60p - 71.40p
Market Capitalisation:	£114.14m
VWAP:	66.2747p
Shares in Issue:	171.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Buy*	1,797	66.548p	Ordinary	08:50:46 - 27-Feb-26
Sell*	4,120	66.204p	Ordinary	08:44:07 - 27-Feb-26
Sell*	2,826	66.204p	Ordinary	08:15:48 - 27-Feb-26
Buy*	57	66.40p	Suspected BUY Trade	16:35:21 - 26-Feb-26
Sell*	1,649	66.20p	Automatic Execution	16:23:44 - 26-Feb-26
Buy*	36	66.60p	SI Trade	15:11:11 - 26-Feb-26
Sell*	29,884	66.20p	Automatic Execution	15:11:11 - 26-Feb-26
Sell*	3,221	66.20p	Ordinary	14:40:43 - 26-Feb-26
Buy*	2,000	66.20p	Automatic Execution	13:55:17 - 26-Feb-26
Sell*	498	66.20p	Automatic Execution	13:55:17 - 26-Feb-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	66.40	66.40	66.40	66.40	8,743
26th Feb 2026 (Thu)	66.40	66.60	66.20	66.40	198,229
25th Feb 2026 (Wed)	66.20	66.60	66.00	66.40	241,385
24th Feb 2026 (Tue)	65.80	66.40	65.80	66.40	214,650
23rd Feb 2026 (Mon)	66.20	66.60	65.80	66.00	273,780
20th Feb 2026 (Fri)	66.40	66.60	66.40	66.30	185,006
19th Feb 2026 (Thu)	67.00	67.00	67.00	66.80	19,756
18th Feb 2026 (Wed)	67.00	67.00	67.00	66.70	89,693
17th Feb 2026 (Tue)	67.20	67.20	67.20	66.80	43,229
16th Feb 2026 (Mon)	66.60	67.00	66.60	67.00	136,028
13th Feb 2026 (Fri)	67.20	67.20	66.40	66.40	83,133
12th Feb 2026 (Thu)	67.40	67.40	67.40	67.40	563,022
11th Feb 2026 (Wed)	68.40	68.40	67.00	67.00	51,685
10th Feb 2026 (Tue)	68.40	68.40	68.40	68.40	83,601
9th Feb 2026 (Mon)	68.00	69.00	68.00	68.40	17,224
6th Feb 2026 (Fri)	67.80	68.40	67.80	68.20	97,138
5th Feb 2026 (Thu)	67.80	68.80	67.80	68.00	403,005
4th Feb 2026 (Wed)	67.80	67.80	67.80	67.80	8,410
3rd Feb 2026 (Tue)	67.80	68.00	67.00	67.00	197,208
2nd Feb 2026 (Mon)	67.00	68.00	66.00	67.80	931,519
30th Jan 2026 (Fri)	68.60	68.60	67.60	68.60	34,853
29th Jan 2026 (Thu)	68.40	68.40	67.80	68.40	94,054
28th Jan 2026 (Wed)	68.60	68.60	68.60	68.10	31,126
27th Jan 2026 (Tue)	68.60	68.60	67.60	68.40	35,723

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
19th Feb 2026 7:00 am	RNS	Investor report at 31 December 2025
2nd Feb 2026 7:00 am	RNS	Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am	RNS	Total Voting Rights
10th Dec 2025 2:27 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Third Capital Distribution Update
26th Nov 2025 7:00 am	RNS	Third Compulsory Redemption & Dividend Declaration
11th Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 7:00 am	RNS	Investor report at 30 June 2025
24th Jul 2025 7:00 am	RNS	Net Asset Value and Dividend Declaration
20th Jun 2025 4:01 pm	RNS	Holding(s) in Company

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,900.70

Change54.00