Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Price

Price 60.80p on 29-05-2026 at 18:15:10
Change -0.60p -0.98%
Buy 62.20p
Sell 60.80p
Last Trade: Sell 11.00 at 60.80p
Day's Volume: 149,191
Last Close: 60.80p
Open: 61.60p
ISIN: JE00BPCSN748
Day's Range 60.80p - 62.20p
52wk Range: 59.80p - 71.40p
Market Capitalisation: £104.52m
VWAP: 61.42359p
Shares in Issue: 171.90m

Gcp Asset Bckd (GABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 60.80p Uncrossing Trade
16:35:19 - 29-May-26
Buy* 16,100 61.92p Ordinary
16:09:29 - 29-May-26
Sell* 3,200 61.01p Ordinary
15:53:09 - 29-May-26
Sell* 8 60.80p Automatic Execution
15:40:36 - 29-May-26
Sell* 47 60.80p Automatic Execution
15:31:12 - 29-May-26
Sell* 148 60.80p Automatic Execution
15:23:53 - 29-May-26
Buy* 1 62.20p SI Trade
15:17:00 - 29-May-26
Buy* 2 62.20p SI Trade
15:17:00 - 29-May-26
Buy* 9 62.20p SI Trade
15:13:31 - 29-May-26
Buy* 10 62.20p SI Trade
14:47:33 - 29-May-26
See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 61.60 62.20 60.80 60.80 149,191
28th May 2026 (Thu) 60.80 61.40 60.80 61.40 88,426
27th May 2026 (Wed) 60.80 60.80 59.80 60.40 516,915
26th May 2026 (Tue) 60.80 60.80 60.80 60.80 62,807
25th May 2026 (Mon) 60.60 60.60 60.60 60.60 0
22nd May 2026 (Fri) 60.60 62.00 60.60 60.60 211,149
21st May 2026 (Thu) 60.60 60.60 60.60 60.60 118,537
20th May 2026 (Wed) 60.40 61.40 60.40 61.50 78,219
19th May 2026 (Tue) 60.40 60.60 60.40 60.40 554,625
18th May 2026 (Mon) 60.40 61.20 60.40 61.20 58,648
15th May 2026 (Fri) 60.40 60.40 60.40 60.40 101,375
14th May 2026 (Thu) 60.40 60.40 60.40 60.40 100,965
13th May 2026 (Wed) 60.40 60.40 60.40 60.40 50,941
12th May 2026 (Tue) 62.00 62.00 60.40 61.40 73,307
11th May 2026 (Mon) 62.00 62.00 60.40 60.40 53,714
8th May 2026 (Fri) 62.00 62.00 61.00 61.40 195,430
7th May 2026 (Thu) 61.80 61.80 60.40 60.40 56,333
6th May 2026 (Wed) 62.20 63.00 61.40 63.00 746,282
5th May 2026 (Tue) 61.20 62.20 61.20 62.20 150,946
4th May 2026 (Mon) 61.40 61.40 61.40 61.40 0
1st May 2026 (Fri) 63.00 63.00 61.20 61.40 275,648
See more Gcp Asset Bckd price history

Gcp Asset Bckd (GABI) Regulatory News

Date Source Headline
22nd May 2026 12:00 pm RNS Results of Annual General Meeting
29th Apr 2026 5:45 pm RNS Dividend Declaration
15th Apr 2026 9:30 am RNS Notice of Annual General Meeting
31st Mar 2026 7:00 am RNS Annual Report and Accounts
19th Feb 2026 7:00 am RNS Investor report at 31 December 2025
2nd Feb 2026 7:00 am RNS Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am RNS Total Voting Rights
10th Dec 2025 2:27 pm RNS Holding(s) in Company
8th Dec 2025 7:00 am RNS Third Capital Distribution Update
26th Nov 2025 7:00 am RNS Third Compulsory Redemption & Dividend Declaration
See more Gcp Asset Bckd regulatory news

Gcp Asset Bckd (GABI) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

UK dividends calendar - next 7 days

12th Dec 2025 11:29

Read More

SMALL-CAP WINNERS & LOSERS: ASA expects 2025 profit to beat consensus

4th Dec 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Gcp Asset Bckd news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered