Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	61.40p on 03-08-2026 at 07:16:43
Change	-3.20p -4.95%
Buy	62.00p
Sell	61.00p

Last Trade:	Sell 10,000.00 at 61.40p
Day's Volume:	65,000
Last Close:	64.60p
Open:	62.00p
ISIN:	JE00BVMWGC49

Day's Range	61.40p - 62.00p
52wk Range:	59.80p - 71.40p
Market Capitalisation:	£105.55m
VWAP:	61.90769p
Shares in Issue:	171.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Sell*	10,000	61.40p	Automatic Execution	08:03:18 - 03-Aug-26
Sell*	5,495	62.00p	Automatic Execution	08:02:46 - 03-Aug-26
Sell*	44,505	62.00p	Automatic Execution	08:02:41 - 03-Aug-26
Sell*	5,000	62.00p	Automatic Execution	08:02:41 - 03-Aug-26
Buy*	856	64.60p	Suspected BUY Trade	16:35:13 - 31-Jul-26
Sell*	119	62.80p	Automatic Execution	16:06:39 - 31-Jul-26
Buy*	15	64.40p	SI Trade	15:49:00 - 31-Jul-26
Sell*	2,827	63.0488p	Ordinary	15:36:33 - 31-Jul-26
Buy*	24	64.40p	SI Trade	15:35:46 - 31-Jul-26
Buy*	42	66.40p	SI Trade	15:12:43 - 31-Jul-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	63.80	67.00	62.60	64.60	154,715
30th Jul 2026 (Thu)	67.60	67.60	62.40	63.70	454,371
29th Jul 2026 (Wed)	68.60	68.60	64.40	67.00	80,600
28th Jul 2026 (Tue)	69.00	69.00	64.60	64.80	70,511
27th Jul 2026 (Mon)	69.00	69.00	64.20	64.40	149,745
24th Jul 2026 (Fri)	69.00	69.00	64.20	64.40	101,540
23rd Jul 2026 (Thu)	69.00	69.00	64.00	65.00	241,273
22nd Jul 2026 (Wed)	64.20	66.00	64.20	65.20	253,177
21st Jul 2026 (Tue)	68.20	68.20	64.20	64.20	19,431
20th Jul 2026 (Mon)	68.20	68.20	68.20	65.20	77,301
17th Jul 2026 (Fri)	68.20	68.20	64.20	66.00	130,044
16th Jul 2026 (Thu)	64.20	65.00	64.20	64.20	179,899
15th Jul 2026 (Wed)	64.20	64.20	64.20	64.20	31,878
14th Jul 2026 (Tue)	65.10	66.00	65.10	66.00	64,090
13th Jul 2026 (Mon)	64.20	64.20	63.80	65.10	113,866
10th Jul 2026 (Fri)	64.00	64.00	64.00	64.00	30,436
9th Jul 2026 (Thu)	64.00	64.00	64.00	65.20	22,815
8th Jul 2026 (Wed)	64.00	67.40	64.00	65.40	72,607
7th Jul 2026 (Tue)	64.00	65.00	64.00	65.00	31,780
6th Jul 2026 (Mon)	64.20	64.20	64.00	64.00	101,185
3rd Jul 2026 (Fri)	64.20	64.20	64.00	64.20	96,346

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
22nd Jul 2026 7:00 am	RNS	Fourth Compulsory Redemption
17th Jul 2026 9:14 am	RNS	NAV, Dividend Declaration and Fourth Redemption
12th Jun 2026 4:22 pm	RNS	Holding(s) in Company
12th Jun 2026 12:32 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:37 am	RNS	Disposal of care home loan portfolio
22nd May 2026 12:00 pm	RNS	Results of Annual General Meeting
29th Apr 2026 5:45 pm	RNS	Dividend Declaration
15th Apr 2026 9:30 am	RNS	Notice of Annual General Meeting
31st Mar 2026 7:00 am	RNS	Annual Report and Accounts
19th Feb 2026 7:00 am	RNS	Investor report at 31 December 2025

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,861.65

Change-6.40