Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	64.00p on 05-06-2026 at 18:05:10
Change	-2.10p -3.18%
Buy	64.00p
Sell	63.60p

Last Trade:	Sell 102,293.00 at 64.00p
Day's Volume:	581,704
Last Close:	64.00p
Open:	64.00p
ISIN:	JE00BPCSN748

Day's Range	63.60p - 64.00p
52wk Range:	59.80p - 71.40p
Market Capitalisation:	£110.02m
VWAP:	63.96734p
Shares in Issue:	171.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Sell*	102,293	64.00p	Uncrossing Trade	16:35:10 - 05-Jun-26
Sell*	85,000	64.00p	Automatic Execution	16:28:58 - 05-Jun-26
Sell*	11,896	64.00p	SI Trade	16:23:32 - 05-Jun-26
Sell*	13,000	64.00p	Automatic Execution	16:23:32 - 05-Jun-26
Buy*	2,000	64.00p	Automatic Execution	16:23:32 - 05-Jun-26
Sell*	48,000	64.00p	Automatic Execution	16:23:14 - 05-Jun-26
Buy*	2,000	64.00p	Automatic Execution	16:23:14 - 05-Jun-26
Sell*	50,000	64.00p	Automatic Execution	16:22:50 - 05-Jun-26
Sell*	23,000	64.00p	Automatic Execution	16:22:29 - 05-Jun-26
Buy*	2,000	64.00p	Automatic Execution	16:22:29 - 05-Jun-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	64.00	64.00	63.60	64.00	581,704
4th Jun 2026 (Thu)	64.00	66.10	64.00	66.10	102,745
3rd Jun 2026 (Wed)	64.00	64.00	63.80	64.00	306,197
2nd Jun 2026 (Tue)	64.00	66.60	64.00	66.20	1,236,890
1st Jun 2026 (Mon)	62.60	62.60	62.60	62.60	46,503
29th May 2026 (Fri)	61.60	62.20	60.80	60.80	149,191
28th May 2026 (Thu)	60.80	61.40	60.80	61.40	88,426
27th May 2026 (Wed)	60.80	60.80	59.80	60.40	516,915
26th May 2026 (Tue)	60.80	60.80	60.80	60.80	62,807
25th May 2026 (Mon)	60.60	60.60	60.60	60.60	0
22nd May 2026 (Fri)	60.60	62.00	60.60	60.60	211,149
21st May 2026 (Thu)	60.60	60.60	60.60	60.60	118,537
20th May 2026 (Wed)	60.40	61.40	60.40	61.50	78,219
19th May 2026 (Tue)	60.40	60.60	60.40	60.40	554,625
18th May 2026 (Mon)	60.40	61.20	60.40	61.20	58,648
15th May 2026 (Fri)	60.40	60.40	60.40	60.40	101,375
14th May 2026 (Thu)	60.40	60.40	60.40	60.40	100,965
13th May 2026 (Wed)	60.40	60.40	60.40	60.40	50,941
12th May 2026 (Tue)	62.00	62.00	60.40	61.40	73,307
11th May 2026 (Mon)	62.00	62.00	60.40	60.40	53,714
8th May 2026 (Fri)	62.00	62.00	61.00	61.40	195,430

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
2nd Jun 2026 7:37 am	RNS	Disposal of care home loan portfolio
22nd May 2026 12:00 pm	RNS	Results of Annual General Meeting
29th Apr 2026 5:45 pm	RNS	Dividend Declaration
15th Apr 2026 9:30 am	RNS	Notice of Annual General Meeting
31st Mar 2026 7:00 am	RNS	Annual Report and Accounts
19th Feb 2026 7:00 am	RNS	Investor report at 31 December 2025
2nd Feb 2026 7:00 am	RNS	Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am	RNS	Total Voting Rights
10th Dec 2025 2:27 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Third Capital Distribution Update

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73