Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Price

Price 61.00p on 31-08-2026 at 04:45:13
Change 0.00p 0%
Buy 61.00p
Sell 60.00p
Last Trade: Buy 152.00 at 61.00p
Day's Volume: 0
Last Close: 61.00p
Open: 0.00p
ISIN: JE00BVMWGC49
Day's Range 0.00p - 0.00p
52wk Range: 59.00p - 71.40p
Market Capitalisation: £64.87m
VWAP: 0.00p
Shares in Issue: 106.34m

Gcp Asset Bckd (GABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 61.00p Suspected BUY Trade
16:35:14 - 28-Aug-26
Buy* 1 61.00p SI Trade
16:17:56 - 28-Aug-26
Buy* 6,755 60.2817p Ordinary
16:17:48 - 28-Aug-26
Buy* 50 61.00p Automatic Execution
15:50:41 - 28-Aug-26
Buy* 15 61.00p SI Trade
15:16:02 - 28-Aug-26
Sell* 513 59.79p Ordinary
14:58:23 - 28-Aug-26
Buy* 8 60.85p Ordinary
13:50:02 - 28-Aug-26
Buy* 82 60.85p Ordinary
12:38:16 - 28-Aug-26
Sell* 500 59.79p Ordinary
11:25:27 - 28-Aug-26
Sell* 715 59.79p Ordinary
09:22:58 - 28-Aug-26
See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 61.00 61.00 61.00 61.00 12,791
27th Aug 2026 (Thu) 61.00 61.00 61.00 61.00 61,318
26th Aug 2026 (Wed) 59.50 59.50 59.50 60.25 98,712
25th Aug 2026 (Tue) 59.00 59.00 59.00 60.25 51,448
24th Aug 2026 (Mon) 60.00 60.00 60.00 60.00 150,368
21st Aug 2026 (Fri) 59.00 59.50 59.00 59.50 54,952
20th Aug 2026 (Thu) 60.00 60.25 60.00 60.25 34,128
19th Aug 2026 (Wed) 59.00 60.00 59.00 60.00 46,141
18th Aug 2026 (Tue) 59.50 60.00 59.50 60.00 109,348
17th Aug 2026 (Mon) 59.50 60.00 59.50 60.00 187,683
14th Aug 2026 (Fri) 59.00 60.00 59.00 59.50 172,871
13th Aug 2026 (Thu) 60.25 60.25 60.25 60.25 74,647
12th Aug 2026 (Wed) 59.50 59.50 59.50 60.25 28,798
11th Aug 2026 (Tue) 59.00 61.00 59.00 60.50 41,196
10th Aug 2026 (Mon) 60.25 60.25 60.25 60.25 24,279
7th Aug 2026 (Fri) 59.50 59.50 59.50 60.25 100,321
6th Aug 2026 (Thu) 59.98 60.00 59.60 60.50 94,636
5th Aug 2026 (Wed) 60.40 60.40 60.00 60.00 130,951
4th Aug 2026 (Tue) 60.20 62.00 60.20 62.00 46,645
3rd Aug 2026 (Mon) 62.00 62.00 60.00 60.06 110,890
31st Jul 2026 (Fri) 63.80 67.00 62.60 64.60 154,715
See more Gcp Asset Bckd price history

Gcp Asset Bckd (GABI) Regulatory News

Date Source Headline
6th Aug 2026 1:34 pm RNS Investor report at 30 June 2026
3rd Aug 2026 8:54 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Fourth Capital Distribution Update
22nd Jul 2026 7:00 am RNS Fourth Compulsory Redemption
17th Jul 2026 9:14 am RNS NAV, Dividend Declaration and Fourth Redemption
12th Jun 2026 4:22 pm RNS Holding(s) in Company
12th Jun 2026 12:32 pm RNS Holding(s) in Company
2nd Jun 2026 7:37 am RNS Disposal of care home loan portfolio
22nd May 2026 12:00 pm RNS Results of Annual General Meeting
29th Apr 2026 5:45 pm RNS Dividend Declaration
See more Gcp Asset Bckd regulatory news

Gcp Asset Bckd (GABI) Share News

UK dividends calendar - next 7 days

7th Aug 2026 12:13

Read More

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

See more Gcp Asset Bckd news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered