Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	65.40p on 28-03-2025 at 17:30:01
Change	-0.80p -1.21%
Buy	66.20p
Sell	64.60p
Buy / Sell GABI Shares

Last Trade:	Sell 29.00 at 65.40p
Day's Volume:	150,733
Last Close:	65.40p
Open:	65.40p
ISIN:	JE00BSY6HT75

Day's Range	65.40p - 65.40p
52wk Range:	64.00p - 81.80p
Market Capitalisation:	£141m
VWAP:	65.92119p
Shares in Issue:	216m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Sell*	29	65.40p	Uncrossing Trade	16:35:20 - 28-Mar-25
Sell*	9,624	65.056p	Ordinary	15:47:22 - 28-Mar-25
Buy*	37	66.60p	SI Trade	15:46:21 - 28-Mar-25
Buy*	1	66.60p	SI Trade	15:46:21 - 28-Mar-25
Buy*	1	66.60p	SI Trade	15:46:21 - 28-Mar-25
Sell*	21,782	65.5206p	Ordinary	15:44:17 - 28-Mar-25
Sell*	6,205	65.5212p	Ordinary	14:40:39 - 28-Mar-25
Unknown*	45,875	65.4252p	Ordinary	14:19:02 - 28-Mar-25
Sell*	11,345	65.5212p	Ordinary	14:17:24 - 28-Mar-25
Sell*	3,039	65.5212p	Ordinary	13:36:44 - 28-Mar-25

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	65.40	65.40	65.40	65.40	150,733
27th Mar 2025 (Thu)	65.60	66.80	65.60	66.20	100,836
26th Mar 2025 (Wed)	67.00	67.00	65.40	65.60	118,374
25th Mar 2025 (Tue)	65.40	66.80	65.40	65.40	354,452
24th Mar 2025 (Mon)	66.80	67.00	66.80	67.00	50,342
21st Mar 2025 (Fri)	64.80	66.60	64.80	66.60	431,359
20th Mar 2025 (Thu)	65.40	65.40	65.40	65.40	241,135
19th Mar 2025 (Wed)	65.40	66.00	65.40	66.00	141,043
18th Mar 2025 (Tue)	66.00	66.80	66.00	66.20	140,110
17th Mar 2025 (Mon)	66.20	66.20	66.20	66.20	180,417
14th Mar 2025 (Fri)	65.00	65.60	65.00	65.20	91,165
13th Mar 2025 (Thu)	65.80	65.80	65.00	65.00	130,166
12th Mar 2025 (Wed)	64.80	65.40	64.80	64.80	185,583
11th Mar 2025 (Tue)	64.80	65.40	64.80	65.00	333,823
10th Mar 2025 (Mon)	64.80	64.80	64.80	64.80	183,645
7th Mar 2025 (Fri)	65.00	66.00	64.80	65.00	712,149
6th Mar 2025 (Thu)	64.80	65.00	64.80	64.80	387,862
5th Mar 2025 (Wed)	65.60	66.40	64.80	64.80	359,896
4th Mar 2025 (Tue)	66.00	66.60	65.40	65.40	142,286
3rd Mar 2025 (Mon)	66.00	66.00	65.60	65.60	191,754
28th Feb 2025 (Fri)	66.00	66.00	65.40	65.40	216,779

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
27th Feb 2025 7:00 am	RNS	Investor report at 31 December 2024
12th Feb 2025 7:00 am	RNS	Net Asset Value and Dividend Declaration
4th Dec 2024 6:23 pm	RNS	Holding(s) in Company
29th Nov 2024 7:00 am	RNS	Total Voting Rights
19th Nov 2024 1:33 pm	RNS	Holding(s) in Company
18th Nov 2024 7:00 am	RNS	Second Capital Distribution Update
6th Nov 2024 6:20 pm	RNS	Dividend & Second Compulsory Redemption
6th Nov 2024 7:00 am	RNS	Dividend & Second Compulsory Redemption
18th Oct 2024 7:00 am	RNS	Second Compulsory Redemption
19th Sep 2024 7:00 am	RNS	Half-Yearly Report & Financial Statements

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27