Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	66.00p on 10-03-2026 at 19:20:06
Change	0.80p 1.23%
Buy	66.60p
Sell	65.20p

Last Trade:	Sell 127.00 at 66.00p
Day's Volume:	81,279
Last Close:	66.00p
Open:	65.20p
ISIN:	JE00BPCSN748

Day's Range	65.00p - 66.00p
52wk Range:	62.60p - 71.40p
Market Capitalisation:	£113.46m
VWAP:	65.12649p
Shares in Issue:	171.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Sell*	127	66.00p	Uncrossing Trade	16:35:23 - 10-Mar-26
Buy*	1	66.60p	SI Trade	12:27:58 - 10-Mar-26
Buy*	4	66.60p	SI Trade	12:27:58 - 10-Mar-26
Sell*	3,051	65.00p	Automatic Execution	12:27:58 - 10-Mar-26
Sell*	29,967	65.00p	Automatic Execution	12:27:58 - 10-Mar-26
Sell*	2,343	65.20p	Automatic Execution	12:27:58 - 10-Mar-26
Sell*	32,310	65.018p	Ordinary	10:23:26 - 10-Mar-26
Sell*	12,215	65.724p	Negotiated Trade	09:10:51 - 10-Mar-26
Sell*	1,261	65.20p	Automatic Execution	08:05:03 - 10-Mar-26
Sell*	152	65.20p	Uncrossing Trade	16:35:20 - 09-Mar-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	65.20	66.00	65.00	66.00	81,279
9th Mar 2026 (Mon)	65.40	66.40	65.20	65.20	295,845
6th Mar 2026 (Fri)	66.40	66.40	65.40	66.00	384,075
5th Mar 2026 (Thu)	66.40	66.40	65.80	66.20	135,803
4th Mar 2026 (Wed)	66.00	66.60	65.60	66.60	190,837
3rd Mar 2026 (Tue)	66.00	66.60	66.00	66.60	279,882
2nd Mar 2026 (Mon)	66.40	66.40	66.20	66.20	113,614
27th Feb 2026 (Fri)	66.20	66.60	66.20	66.40	136,464
26th Feb 2026 (Thu)	66.40	66.60	66.20	66.40	198,229
25th Feb 2026 (Wed)	66.20	66.60	66.00	66.40	241,385
24th Feb 2026 (Tue)	65.80	66.40	65.80	66.40	214,650
23rd Feb 2026 (Mon)	66.20	66.60	65.80	66.00	273,780
20th Feb 2026 (Fri)	66.40	66.60	66.40	66.30	185,006
19th Feb 2026 (Thu)	67.00	67.00	67.00	66.80	19,756
18th Feb 2026 (Wed)	67.00	67.00	67.00	66.70	89,693
17th Feb 2026 (Tue)	67.20	67.20	67.20	66.80	43,229
16th Feb 2026 (Mon)	66.60	67.00	66.60	67.00	136,028
13th Feb 2026 (Fri)	67.20	67.20	66.40	66.40	83,133
12th Feb 2026 (Thu)	67.40	67.40	67.40	67.40	563,022
11th Feb 2026 (Wed)	68.40	68.40	67.00	67.00	51,685
10th Feb 2026 (Tue)	68.40	68.40	68.40	68.40	83,601

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
19th Feb 2026 7:00 am	RNS	Investor report at 31 December 2025
2nd Feb 2026 7:00 am	RNS	Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am	RNS	Total Voting Rights
10th Dec 2025 2:27 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS	Third Capital Distribution Update
26th Nov 2025 7:00 am	RNS	Third Compulsory Redemption & Dividend Declaration
11th Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 7:00 am	RNS	Investor report at 30 June 2025
24th Jul 2025 7:00 am	RNS	Net Asset Value and Dividend Declaration
20th Jun 2025 4:01 pm	RNS	Holding(s) in Company

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72