Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	64.00p on 26-06-2026 at 17:25:09
Change	-2.30p -3.47%
Buy	64.40p
Sell	63.80p

Last Trade:	Unknown 50,000.00 at 64.00p
Day's Volume:	671,159
Last Close:	64.00p
Open:	64.20p
ISIN:	JE00BPCSN748

Day's Range	63.80p - 64.20p
52wk Range:	59.80p - 71.40p
Market Capitalisation:	£110.02m
VWAP:	64.12752p
Shares in Issue:	171.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Unknown*	50,000	64.00p	Ordinary	16:38:15 - 26-Jun-26
Buy*	6,250	64.00p	Automatic Execution	16:38:08 - 26-Jun-26
Buy*	6,250	64.00p	Automatic Execution	16:38:08 - 26-Jun-26
Sell*	12,500	64.00p	Automatic Execution	16:38:08 - 26-Jun-26
Sell*	11,728	64.00p	Automatic Execution	16:38:04 - 26-Jun-26
Buy*	13,272	64.00p	Automatic Execution	16:37:01 - 26-Jun-26
Buy*	5,936	64.00p	Automatic Execution	16:35:54 - 26-Jun-26
Buy*	5,936	64.00p	Automatic Execution	16:35:54 - 26-Jun-26
Buy*	11,872	64.00p	Automatic Execution	16:35:54 - 26-Jun-26
Buy*	67,322	64.00p	Suspected BUY Trade	16:35:14 - 26-Jun-26

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	64.20	64.20	63.80	64.00	671,159
25th Jun 2026 (Thu)	64.20	64.40	64.20	66.30	44,348
24th Jun 2026 (Wed)	64.20	65.00	64.20	65.00	98,355
23rd Jun 2026 (Tue)	64.20	64.60	64.20	64.40	26,678
22nd Jun 2026 (Mon)	64.20	64.80	64.20	64.80	86,654
19th Jun 2026 (Fri)	64.40	64.80	64.40	64.80	146,094
18th Jun 2026 (Thu)	64.20	64.20	63.80	64.90	60,113
17th Jun 2026 (Wed)	64.40	64.40	64.20	65.10	92,737
16th Jun 2026 (Tue)	65.60	65.60	64.20	65.20	448,931
15th Jun 2026 (Mon)	64.20	65.20	64.00	65.20	97,828
12th Jun 2026 (Fri)	66.00	66.00	66.00	66.00	24,599
11th Jun 2026 (Thu)	64.00	64.00	64.00	64.00	85,931
10th Jun 2026 (Wed)	64.00	64.00	64.00	64.00	72,339
9th Jun 2026 (Tue)	64.80	64.80	64.00	64.80	30,105
8th Jun 2026 (Mon)	64.00	64.00	64.00	64.00	49,963
5th Jun 2026 (Fri)	64.00	64.00	63.60	64.00	581,704
4th Jun 2026 (Thu)	64.00	66.10	64.00	66.10	102,745
3rd Jun 2026 (Wed)	64.00	64.00	63.80	64.00	306,197
2nd Jun 2026 (Tue)	64.00	66.60	64.00	66.20	1,236,890
1st Jun 2026 (Mon)	62.60	62.60	62.60	62.60	46,503
29th May 2026 (Fri)	61.60	62.20	60.80	60.80	149,191

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
12th Jun 2026 4:22 pm	RNS	Holding(s) in Company
12th Jun 2026 12:32 pm	RNS	Holding(s) in Company
2nd Jun 2026 7:37 am	RNS	Disposal of care home loan portfolio
22nd May 2026 12:00 pm	RNS	Results of Annual General Meeting
29th Apr 2026 5:45 pm	RNS	Dividend Declaration
15th Apr 2026 9:30 am	RNS	Notice of Annual General Meeting
31st Mar 2026 7:00 am	RNS	Annual Report and Accounts
19th Feb 2026 7:00 am	RNS	Investor report at 31 December 2025
2nd Feb 2026 7:00 am	RNS	Realisation Plan Update, NAV and Dividend
31st Dec 2025 7:00 am	RNS	Total Voting Rights

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87