Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Price

Price 65.80p on 11-07-2025 at 15:00:22
Change -0.40p -0.6%
Buy 66.40p
Sell 65.80p
Buy / Sell GABI Shares
Last Trade: Buy 5.00 at 66.25p
Day's Volume: 25,830
Last Close: 66.20p
Open: 65.80p
ISIN: JE00BSY6HT75
Day's Range 65.80p - 65.80p
52wk Range: 62.60p - 81.80p
Market Capitalisation: £142m
VWAP: 66.25536p
Shares in Issue: 216m

Gcp Asset Bckd (GABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 66.25p Ordinary
16:00:20 - 11-Jul-25
Sell* 91 65.797p Negotiated Trade
15:58:19 - 11-Jul-25
Sell* 1,003 65.797p Negotiated Trade
15:56:36 - 11-Jul-25
Sell* 1,001 65.888p Negotiated Trade
15:41:30 - 11-Jul-25
Buy* 2 66.40p SI Trade
15:40:39 - 11-Jul-25
Buy* 150 66.40p SI Trade
15:40:39 - 11-Jul-25
Sell* 1,547 65.80p Automatic Execution
15:40:39 - 11-Jul-25
Sell* 296 65.80p Automatic Execution
15:40:39 - 11-Jul-25
Buy* 300 66.40p SI Trade
15:40:39 - 11-Jul-25
Buy* 3,000 66.40p Ordinary
14:32:25 - 11-Jul-25
See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 65.40 66.20 65.40 66.20 503,256
9th Jul 2025 (Wed) 66.00 66.00 65.80 65.80 35,968
8th Jul 2025 (Tue) 66.00 66.00 66.00 66.00 153,256
7th Jul 2025 (Mon) 65.60 65.60 65.40 65.40 44,814
4th Jul 2025 (Fri) 65.80 65.80 65.80 65.80 110,253
3rd Jul 2025 (Thu) 65.80 65.80 65.80 65.80 75,331
2nd Jul 2025 (Wed) 66.00 66.00 65.40 65.40 485,983
1st Jul 2025 (Tue) 65.40 65.40 65.40 65.40 82,085
30th Jun 2025 (Mon) 65.40 65.40 65.00 65.00 367,146
27th Jun 2025 (Fri) 65.40 66.00 65.00 65.20 435,621
26th Jun 2025 (Thu) 65.80 65.80 65.20 65.20 261,012
25th Jun 2025 (Wed) 65.80 65.80 65.40 65.40 71,694
24th Jun 2025 (Tue) 66.00 66.00 65.40 65.40 127,489
23rd Jun 2025 (Mon) 66.00 66.00 65.40 65.40 2,001,681
20th Jun 2025 (Fri) 66.00 66.00 65.20 65.20 547,449
19th Jun 2025 (Thu) 65.60 66.60 65.60 66.00 5,001,575
18th Jun 2025 (Wed) 65.40 65.60 65.40 65.60 195,369
17th Jun 2025 (Tue) 65.20 66.60 65.20 65.40 146,702
16th Jun 2025 (Mon) 65.20 65.20 65.20 65.20 41,543
13th Jun 2025 (Fri) 65.20 65.20 65.20 65.20 41,713
12th Jun 2025 (Thu) 65.60 65.60 65.20 65.20 222,999
11th Jun 2025 (Wed) 65.20 65.60 65.20 65.60 197,223
See more Gcp Asset Bckd price history

Gcp Asset Bckd (GABI) Regulatory News

Date Source Headline
20th Jun 2025 4:01 pm RNS Holding(s) in Company
6th Jun 2025 10:53 am RNS Results of Annual General Meeting
27th May 2025 2:05 pm RNS Holding(s) in Company
15th May 2025 4:30 pm RNS Holding(s) in Company
15th May 2025 4:28 pm RNS Holding(s) in Company
8th May 2025 9:30 am RNS Notice of Annual General Meeting
6th May 2025 1:10 pm RNS Change of Auditor
1st May 2025 10:21 am RNS Dividend Declaration
30th Apr 2025 7:00 am RNS Annual Report and Accounts
27th Feb 2025 7:00 am RNS Investor report at 31 December 2024
See more Gcp Asset Bckd regulatory news

Gcp Asset Bckd (GABI) Share News

UK dividends calendar - next 7 days

9th Jun 2025 12:15

Read More

UK dividends calendar - next 7 days

14th Mar 2025 14:34

Read More

UK dividends calendar - next 7 days

13th Feb 2025 14:02

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

IN BRIEF: GCP Asset Backed Income Fund completes capital distribution

18th Nov 2024 11:43

GCP Asset Backed Income Fund Ltd - investor in UK-based asset backed loans that is currently in a managed wind-down - Completes compulsory redemption of shares on Friday. Redeems 50.4 million shares, 19% of its total, at 89.34 pence each, worth GBP45.0 million. GCP Asset Backed Income Fund now has 215.6 million shares in issue. The company's second compulsory redemption was first announced earlier this month, when it also declared a dividend of 1.58p per share for the third quarter. The redemption price was the fund's net asset value per share on June 30 of 90.92p, less that quarterly payout. Read More

See more Gcp Asset Bckd news
FTSE 100 Latest
Value8,934.80
Change-40.86

Login to your account

Forgot Password?

Not Registered