| Price | 89.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -2.20 -2.41% |
| Buy | 91.80 |
| Sell | 89.00 |
| Buy / Sell GABI Shares | |
| Last Trade: | Sell 1,852,547 at 90.00p |
| Day's Volume: | 307,068 |
| Last Close: | 91.20p |
| Open: | 94.00p |
| ISIN: | JE00BYXX8B08 |
| Day's Range | 89.00p - 94.00p |
| 52wk Range: | 66.00p - 109.50p |
| Market Capitalisation: | £439m |
| VWAP: | 90.118p |
| Shares in Issue: | 493m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Gcp Asset Bckd (GABI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,852,547 | 90.00 | Ordinary Delayed publication | 11:48:19 - 04-Jun-20 |
| Sell* | 19,150 | 89.00 | Uncrossing Trade | 16:35:04 - 04-Jun-20 |
| Buy* | 755 | 91.80 | Automatic Execution | 16:29:53 - 04-Jun-20 |
| Sell* | 1,205 | 89.00 | Automatic Execution | 16:29:53 - 04-Jun-20 |
| Sell* | 701 | 89.00 | Automatic Execution | 16:29:51 - 04-Jun-20 |
| Buy* | 652 | 91.80 | Automatic Execution | 16:28:00 - 04-Jun-20 |
| Sell* | 1,381 | 89.20 | Automatic Execution | 16:25:53 - 04-Jun-20 |
| Sell* | 412 | 89.20 | Automatic Execution | 16:25:53 - 04-Jun-20 |
| Buy* | 3,578 | 91.202 | Ordinary | 16:01:31 - 04-Jun-20 |
| Buy* | 2,504 | 91.202 | Ordinary | 15:52:22 - 04-Jun-20 |
Share Price History for Gcp Asset Bckd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 91.00 | 91.00 | 91.00 | 90.10 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 88.00 | |
| 1st Jun 2020 (Mon) | 91.80 | 93.00 | 91.40 | 89.70 | |
| 29th May 2020 (Fri) | 86.20 | 89.80 | 86.20 | 89.00 | |
| 28th May 2020 (Thu) | 88.60 | 90.00 | 88.60 | 89.00 | |
| 27th May 2020 (Wed) | 85.80 | 87.00 | 85.80 | 84.30 | |
| 26th May 2020 (Tue) | 80.40 | 86.00 | 80.00 | 84.30 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 83.30 | |
| 22nd May 2020 (Fri) | 77.00 | 83.60 | 77.00 | 80.20 | |
| 21st May 2020 (Thu) | 78.00 | 81.80 | 77.20 | 80.20 | |
| 20th May 2020 (Wed) | 79.00 | 80.00 | 77.00 | 79.60 | |
| 19th May 2020 (Tue) | 81.40 | 84.80 | 80.00 | 80.40 | |
| 18th May 2020 (Mon) | 83.40 | 86.40 | 83.00 | 84.80 | |
| 15th May 2020 (Fri) | 84.00 | 84.20 | 84.00 | 84.80 | |
| 14th May 2020 (Thu) | 88.80 | 88.80 | 84.00 | 86.40 | |
| 13th May 2020 (Wed) | 89.00 | 89.00 | 84.20 | 86.60 | |
| 12th May 2020 (Tue) | 85.20 | 85.20 | 84.60 | 87.00 | |
| 11th May 2020 (Mon) | 85.20 | 85.20 | 85.00 | 88.10 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 87.80 | |
| 7th May 2020 (Thu) | 90.60 | 90.60 | 88.80 | 87.80 | |
| 6th May 2020 (Wed) | 86.00 | 90.00 | 86.00 | 88.90 | |
| 5th May 2020 (Tue) | 91.20 | 91.20 | 90.40 | 89.00 | |
| 4th May 2020 (Mon) | 86.00 | 0.00 | 0.00 | 87.90 | |
News - Tuesday, June 02, 2020
Joanna Dentskevich, Non Executive Director, bought 17,000 shares in the company ......
