| Price | 94.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.20 0.22% |
| Buy | 91.60 |
| Sell | 90.60 |
| Buy / Sell GABI Shares | |
| Last Trade: | Sell 13,300 at 90.937p |
| Day's Volume: | 98,398 |
| Last Close: | 90.90p |
| Open: | 94.00p |
| ISIN: | JE00BYXX8B08 |
| Day's Range | 94.00p - 94.00p |
| 52wk Range: | 66.00p - 109.00p |
| Market Capitalisation: | £414m |
| VWAP: | 0.00p |
| Shares in Issue: | 440m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Gcp Asset Bckd (GABI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,300 | 90.937 | Ordinary | 16:14:49 - 15-Jan-21 |
| Buy* | 2,500 | 91.190 | Ordinary | 15:23:31 - 15-Jan-21 |
| Buy* | 10,269 | 91.44 | Ordinary | 14:16:20 - 15-Jan-21 |
| Buy* | 1,085 | 91.315 | Ordinary | 13:08:42 - 15-Jan-21 |
| Sell* | 7,347 | 91.004 | Ordinary | 12:23:03 - 15-Jan-21 |
| Sell* | 7,425 | 91.004 | Ordinary | 11:58:38 - 15-Jan-21 |
| Sell* | 5,918 | 91.004 | Ordinary | 11:20:33 - 15-Jan-21 |
| Buy* | 350 | 90.669 | Ordinary | 09:43:39 - 15-Jan-21 |
| Sell* | 15,000 | 90.20 | Ordinary | 09:23:49 - 15-Jan-21 |
| Buy* | 15,000 | 90.830 | Ordinary | 09:23:27 - 15-Jan-21 |
Share Price History for Gcp Asset Bckd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 90.00 | 91.00 | 89.00 | 90.90 | |
| 13th Jan 2021 (Wed) | 90.00 | 90.00 | 90.00 | 90.90 | |
| 12th Jan 2021 (Tue) | 93.40 | 94.20 | 90.60 | 91.50 | |
| 11th Jan 2021 (Mon) | 90.20 | 91.40 | 89.00 | 90.20 | |
| 8th Jan 2021 (Fri) | 90.00 | 93.60 | 89.00 | 91.00 | |
| 7th Jan 2021 (Thu) | 93.60 | 93.60 | 89.00 | 91.20 | |
| 6th Jan 2021 (Wed) | 93.20 | 93.20 | 90.40 | 90.30 | |
| 5th Jan 2021 (Tue) | 93.80 | 0.00 | 0.00 | 92.20 | |
| 4th Jan 2021 (Mon) | 93.40 | 93.80 | 90.60 | 92.20 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 91.30 | |
| 31st Dec 2020 (Thu) | 91.00 | 91.00 | 91.00 | 91.30 | |
| 30th Dec 2020 (Wed) | 93.40 | 93.40 | 91.20 | 90.20 | |
| 29th Dec 2020 (Tue) | 93.40 | 93.40 | 93.40 | 91.60 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 91.70 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 91.70 | |
| 24th Dec 2020 (Thu) | 93.60 | 0.00 | 0.00 | 91.70 | |
| 23rd Dec 2020 (Wed) | 90.20 | 93.60 | 90.20 | 90.80 | |
| 22nd Dec 2020 (Tue) | 91.20 | 92.40 | 91.20 | 91.70 | |
| 21st Dec 2020 (Mon) | 93.60 | 93.60 | 90.00 | 90.40 | |
| 18th Dec 2020 (Fri) | 91.00 | 93.40 | 90.00 | 90.90 | |
| 17th Dec 2020 (Thu) | 91.60 | 91.80 | 90.00 | 90.40 | |
News - Thursday, September 10, 2020
Listed investment company GCP Asset Backed Income Fund reported a fall in profit......
News - Tuesday, June 02, 2020
Joanna Dentskevich, Non Executive Director, bought 17,000 shares in the company ......
