Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gcp Asset Bckd (GABI) Share Price

Price 59.00p on 02-11-2026 at 19:35:09
Change 1.00p 1.72%
Buy 59.00p
Sell 58.40p
Last Trade: Buy 13.00 at 59.00p
Day's Volume: 73,404
Last Close: 59.00p
Open: 57.60p
ISIN: JE00BVMWGC49
Day's Range 57.60p - 59.00p
52wk Range: 57.40p - 71.40p
Market Capitalisation: £62.74m
VWAP: 57.98888p
Shares in Issue: 106.34m

Gcp Asset Bckd (GABI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 59.00p Suspected BUY Trade
16:35:19 - 02-Nov-26
Buy* 4 59.00p SI Trade
16:27:17 - 02-Nov-26
Buy* 3 60.00p SI Trade
16:26:19 - 02-Nov-26
Buy* 5 60.00p SI Trade
16:26:19 - 02-Nov-26
Buy* 3 60.00p SI Trade
16:26:19 - 02-Nov-26
Buy* 7,500 58.40p Automatic Execution
16:26:19 - 02-Nov-26
Buy* 3 58.40p SI Trade
16:14:41 - 02-Nov-26
Buy* 2 58.40p SI Trade
16:14:41 - 02-Nov-26
Unknown* 0 58.40p SI Trade
16:14:41 - 02-Nov-26
Buy* 5 58.40p SI Trade
16:14:41 - 02-Nov-26
See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 57.60 59.00 57.60 59.00 73,404
30th Oct 2026 (Fri) 58.20 58.20 57.60 58.00 17,164
29th Oct 2026 (Thu) 57.60 58.40 57.60 59.20 866,320
28th Oct 2026 (Wed) 58.80 58.80 58.80 58.80 93,892
27th Oct 2026 (Tue) 57.60 58.00 57.60 58.00 144,212
26th Oct 2026 (Mon) 57.60 58.00 57.60 58.00 42,807
23rd Oct 2026 (Fri) 59.00 59.00 59.00 59.00 1,903
22nd Oct 2026 (Thu) 58.00 60.00 57.40 60.00 172,604
21st Oct 2026 (Wed) 58.40 59.00 58.00 59.00 1,365,730
20th Oct 2026 (Tue) 58.40 58.40 58.40 58.40 28,185
19th Oct 2026 (Mon) 60.00 60.00 58.60 58.60 45,704
16th Oct 2026 (Fri) 59.00 61.00 58.60 58.60 198,462
15th Oct 2026 (Thu) 58.60 58.80 58.40 58.60 95,658
14th Oct 2026 (Wed) 58.60 58.60 58.60 58.60 234,282
13th Oct 2026 (Tue) 58.60 59.80 58.60 59.80 31,464
12th Oct 2026 (Mon) 59.20 59.20 58.60 58.60 118,894
9th Oct 2026 (Fri) 59.00 59.00 58.40 58.40 204,847
8th Oct 2026 (Thu) 59.00 59.00 58.60 58.60 113,101
7th Oct 2026 (Wed) 59.00 59.00 58.60 58.60 243,936
6th Oct 2026 (Tue) 59.00 60.00 58.60 59.00 22,534
5th Oct 2026 (Mon) 59.00 59.00 59.00 59.00 26,795
2nd Oct 2026 (Fri) 60.00 60.00 59.00 60.00 88,752
See more Gcp Asset Bckd price history

Gcp Asset Bckd (GABI) Regulatory News

Date Source Headline
15th Sep 2026 7:00 am RNS Half-yearly Report and Financial Statements 2026
6th Aug 2026 1:34 pm RNS Investor report at 30 June 2026
3rd Aug 2026 8:54 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Fourth Capital Distribution Update
22nd Jul 2026 7:00 am RNS Fourth Compulsory Redemption
17th Jul 2026 9:14 am RNS NAV, Dividend Declaration and Fourth Redemption
12th Jun 2026 4:22 pm RNS Holding(s) in Company
12th Jun 2026 12:32 pm RNS Holding(s) in Company
2nd Jun 2026 7:37 am RNS Disposal of care home loan portfolio
22nd May 2026 12:00 pm RNS Results of Annual General Meeting
See more Gcp Asset Bckd regulatory news

Gcp Asset Bckd (GABI) Share News

UK dividends calendar - next 7 days

7th Aug 2026 12:13

Read More

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

UK dividends calendar - next 7 days

6th Mar 2026 17:14

Read More

See more Gcp Asset Bckd news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered