Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gcp Asset Bckd (GABI) Share Price

Intraday
Historical

Price	65.20p on 20-06-2025 at 18:50:06
Change	-0.80p -1.21%
Buy	66.00p
Sell	65.40p
Buy / Sell GABI Shares

Last Trade:	Buy 4,963.00 at 65.20p
Day's Volume:	547,449
Last Close:	65.20p
Open:	66.00p
ISIN:	JE00BSY6HT75

Day's Range	65.20p - 66.00p
52wk Range:	62.60p - 81.80p
Market Capitalisation:	£141m
VWAP:	65.36894p
Shares in Issue:	216m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gcp Asset Bckd (GABI) Latest Trades
Buy*	4,963	65.20p	Automatic Execution	16:36:47 - 20-Jun-25
Buy*	8,750	65.20p	Automatic Execution	16:36:41 - 20-Jun-25
Buy*	8,750	65.20p	Automatic Execution	16:36:41 - 20-Jun-25
Buy*	17,500	65.20p	Automatic Execution	16:36:41 - 20-Jun-25
Buy*	8,750	65.20p	Automatic Execution	16:36:34 - 20-Jun-25
Buy*	8,750	65.20p	Automatic Execution	16:36:34 - 20-Jun-25
Buy*	17,500	65.20p	Automatic Execution	16:36:34 - 20-Jun-25
Buy*	8,750	65.20p	Automatic Execution	16:36:27 - 20-Jun-25
Buy*	8,750	65.20p	Automatic Execution	16:36:27 - 20-Jun-25
Buy*	17,500	65.20p	Automatic Execution	16:36:27 - 20-Jun-25

See more Gcp Asset Bckd trades

Gcp Asset Bckd (GABI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	66.00	66.00	65.20	65.20	547,449
19th Jun 2025 (Thu)	65.60	66.60	65.60	66.00	5,001,575
18th Jun 2025 (Wed)	65.40	65.60	65.40	65.60	195,369
17th Jun 2025 (Tue)	65.20	66.60	65.20	65.40	146,702
16th Jun 2025 (Mon)	65.20	65.20	65.20	65.20	41,543
13th Jun 2025 (Fri)	65.20	65.20	65.20	65.20	41,713
12th Jun 2025 (Thu)	65.60	65.60	65.20	65.20	222,999
11th Jun 2025 (Wed)	65.20	65.60	65.20	65.60	197,223
10th Jun 2025 (Tue)	65.20	65.40	65.20	65.20	265,931
9th Jun 2025 (Mon)	65.60	66.00	65.00	65.00	86,012
6th Jun 2025 (Fri)	65.60	65.60	65.60	65.60	188,386
5th Jun 2025 (Thu)	65.00	66.60	65.00	66.60	301,138
4th Jun 2025 (Wed)	65.20	65.20	65.00	65.00	379,733
3rd Jun 2025 (Tue)	65.00	65.00	65.00	65.00	164,025
2nd Jun 2025 (Mon)	65.80	65.80	65.00	65.20	36,697
30th May 2025 (Fri)	66.00	66.00	65.00	65.80	34,895
29th May 2025 (Thu)	65.20	65.20	65.00	65.00	106,544
28th May 2025 (Wed)	65.00	65.00	65.00	65.00	408,414
27th May 2025 (Tue)	64.80	65.60	64.00	64.40	637,947
26th May 2025 (Mon)	64.20	64.20	64.20	64.20	0
23rd May 2025 (Fri)	64.60	64.60	64.00	64.20	249,286
22nd May 2025 (Thu)	64.00	64.40	63.80	64.40	410,183
21st May 2025 (Wed)	64.00	64.00	63.60	63.60	358,054

See more Gcp Asset Bckd price history

Date	Source	Headline
Gcp Asset Bckd (GABI) Regulatory News
20th Jun 2025 4:01 pm	RNS	Holding(s) in Company
6th Jun 2025 10:53 am	RNS	Results of Annual General Meeting
27th May 2025 2:05 pm	RNS	Holding(s) in Company
15th May 2025 4:30 pm	RNS	Holding(s) in Company
15th May 2025 4:28 pm	RNS	Holding(s) in Company
8th May 2025 9:30 am	RNS	Notice of Annual General Meeting
6th May 2025 1:10 pm	RNS	Change of Auditor
1st May 2025 10:21 am	RNS	Dividend Declaration
30th Apr 2025 7:00 am	RNS	Annual Report and Accounts
27th Feb 2025 7:00 am	RNS	Investor report at 31 December 2024

See more Gcp Asset Bckd regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15