| Price | 6.125p on 27-01-2026 at 19:30:07 |
|---|---|
| Change | 0.25p 4.35% |
| Buy | 6.50p |
| Sell | 5.75p |
| Last Trade: | Sell 33,000.00 at 6.00p |
| Day's Volume: | 984,723 |
| Last Close: | 6.00p |
| Open: | 6.125p |
| ISIN: | GB00BPCPPZ79 |
| Day's Range | 6.00p - 6.125p |
| 52wk Range: | 3.05p - 8.75p |
| Market Capitalisation: | £8.30m |
| VWAP: | 5.993257p |
| Shares in Issue: | 124.51m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Fulcrum Metals (FMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,000 | 6.00p | Uncrossing Trade |
16:35:19 - 27-Jan-26 |
| Sell* | 2,121 | 5.975p | Ordinary |
15:37:39 - 27-Jan-26 |
| Sell* | 80,000 | 6.00p | Negotiated Trade |
14:29:20 - 27-Jan-26 |
| Sell* | 25 | 5.75p | SI Trade |
14:25:05 - 27-Jan-26 |
| Sell* | 8,064 | 5.75p | Ordinary |
14:20:38 - 27-Jan-26 |
| Buy* | 80,888 | 6.177p | Suspected BUY Trade |
12:25:59 - 27-Jan-26 |
| Sell* | 4,964 | 5.75p | Ordinary |
12:15:03 - 27-Jan-26 |
| Sell* | 17,392 | 5.75p | Ordinary |
11:43:01 - 27-Jan-26 |
| Sell* | 76,687 | 5.75p | Ordinary |
09:14:19 - 27-Jan-26 |
| Buy* | 7,920 | 6.20p | Ordinary |
08:07:05 - 27-Jan-26 |
Fulcrum Metals (FMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | 8% increase in average AuEq grade to 0.7g/t |
| 26th Jan 2026 10:33 am | RNS | Holding(s) in Company |
| 26th Jan 2026 7:00 am | RNS | Update re. Loyalist Exploration Limited |
| 20th Jan 2026 7:00 am | RNS | Update: Bonus Warrant Acceleration Offer |
| 17th Dec 2025 7:00 am | RNS | Launch of Bonus Warrant Acceleration Offer |
| 16th Dec 2025 7:00 am | RNS | Investee Company Update: Terra Balcanica |
| 16th Dec 2025 7:00 am | RNS | Completion of expanded auger drilling programme |
| 3rd Dec 2025 8:27 am | RNS-R | New Corporate Presentation |
| 2nd Dec 2025 7:00 am | RNS | 70%+ gold and silver recoveries at Teck Hughes |
| 27th Nov 2025 7:00 am | RNS | Final Option Payments Made Re Teck-Hughes |
