Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals PLC (FMET) Share Price

Price 7.00p on 23-09-2026 at 14:45:06
Change 0.125p 1.82%
Buy 7.25p
Sell 6.75p
Last Trade: Buy 214.00 at 7.00p
Day's Volume: 418,195
Last Close: 6.875p
Open: 6.875p
ISIN: GB00BPCPPZ79
Day's Range 6.875p - 7.00p
52wk Range: 5.50p - 13.50p
Market Capitalisation: £10.92m
VWAP: 6.979441p
Shares in Issue: 155.98m

Fulcrum Metals PLC (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 214 7.00p SI Trade
15:28:10 - 23-Sep-26
Sell* 99 6.75p SI Trade
15:28:10 - 23-Sep-26
Buy* 1,500 7.25p Ordinary
15:27:46 - 23-Sep-26
Buy* 308 7.25p SI Trade
12:29:09 - 23-Sep-26
Buy* 544 7.00p Ordinary
12:24:32 - 23-Sep-26
Buy* 544 7.00p SI Trade
12:24:32 - 23-Sep-26
Unknown* 100,000 7.00p Ordinary
12:24:25 - 23-Sep-26
Buy* 544 7.00p Ordinary
11:52:28 - 23-Sep-26
Buy* 544 7.00p SI Trade
11:52:28 - 23-Sep-26
Buy* 544 7.00p Ordinary
11:52:27 - 23-Sep-26
See more Fulcrum Metals PLC trades

Fulcrum Metals PLC (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 6.875 6.875 6.875 6.875 16,677
21st Sep 2026 (Mon) 7.00 7.00 6.875 6.875 116,128
18th Sep 2026 (Fri) 7.00 7.00 7.00 7.00 136,501
17th Sep 2026 (Thu) 7.00 7.00 7.00 7.00 0
16th Sep 2026 (Wed) 6.90 7.00 6.875 7.00 314,003
15th Sep 2026 (Tue) 6.875 6.80 6.80 6.80 790,038
14th Sep 2026 (Mon) 7.25 7.00 7.00 7.00 659,373
11th Sep 2026 (Fri) 7.25 7.25 7.25 7.25 302,972
10th Sep 2026 (Thu) 7.25 7.50 7.50 7.50 41,266
9th Sep 2026 (Wed) 7.625 7.625 7.25 7.25 315,158
8th Sep 2026 (Tue) 7.75 7.75 7.50 7.625 1,092,917
7th Sep 2026 (Mon) 8.00 8.00 7.75 7.75 125,493
4th Sep 2026 (Fri) 8.00 8.00 8.00 8.00 60,929
3rd Sep 2026 (Thu) 8.00 8.00 8.00 8.00 90,759
2nd Sep 2026 (Wed) 8.00 8.00 8.00 8.00 24,617
1st Sep 2026 (Tue) 8.00 8.00 8.00 8.00 128,806
31st Aug 2026 (Mon) 8.00 8.00 8.00 8.00 0
28th Aug 2026 (Fri) 8.00 8.00 8.00 8.00 294,427
27th Aug 2026 (Thu) 8.00 8.00 8.00 8.00 101,003
26th Aug 2026 (Wed) 8.00 8.00 8.00 8.00 2,117
25th Aug 2026 (Tue) 8.00 8.00 8.00 8.00 112,200
24th Aug 2026 (Mon) 8.00 8.00 8.00 8.00 131,285
See more Fulcrum Metals PLC price history

Fulcrum Metals PLC (FMET) Regulatory News

Date Source Headline
16th Sep 2026 7:00 am RNS Fulcrum secures £250,000 institutional investment
8th Sep 2026 7:00 am RNS Fulcrum starts trading on OTCQB Venture Market
7th Sep 2026 7:00 am RNS Update: Charlot-Neely Lake uranium project
20th Aug 2026 7:00 am RNS Commencement of Exploration Programme
13th Aug 2026 9:54 am RNS Holding(s) in Company
10th Aug 2026 3:23 pm RNS Holding(s) in Company
10th Aug 2026 7:00 am RNS Amendment to Saskatchewan uranium option agreement
31st Jul 2026 5:00 pm RNS Total Voting Rights
17th Jul 2026 2:10 pm RNS Result of AGM
17th Jul 2026 7:00 am RNS AGM Statement
See more Fulcrum Metals PLC regulatory news

Fulcrum Metals PLC (FMET) Share News

EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows

8th Sep 2026 21:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum begins Saskatchewan uranium exploration

20th Aug 2026 22:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2026 13:43

Read More

See more Fulcrum Metals PLC news
FTSE 100 Latest
Value10,709.71
Change1.38

Login to your account

Forgot Password?

Not Registered