Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals (FMET) Share Price

Price 7.125p on 30-10-2025 at 19:00:06
Change 0.00p 0%
Buy 7.25p
Sell 7.00p
Last Trade: Unknown 100,000.00 at 7.20p
Day's Volume: 144,231
Last Close: 7.125p
Open: 7.20p
ISIN: GB00BPCPPZ79
Day's Range 7.125p - 7.20p
52wk Range: 3.05p - 9.00p
Market Capitalisation: £8.87m
VWAP: 7.202449p
Shares in Issue: 124.51m

Fulcrum Metals (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 7.20p Ordinary
16:37:28 - 30-Oct-25
Buy* 6,920 7.225p Ordinary
13:57:31 - 30-Oct-25
Buy* 6,851 7.225p Ordinary
11:35:10 - 30-Oct-25
Unknown* 312,500 7.00p Negotiated Trade
14:14:28 - 29-Oct-25
Sell* 26,702 7.05p Ordinary
11:44:08 - 29-Oct-25
Buy* 5,000 7.25p Ordinary
11:44:07 - 29-Oct-25
Unknown* 100,000 7.25p Ordinary
11:43:52 - 29-Oct-25
Buy* 365 7.3875p Ordinary
09:57:08 - 29-Oct-25
Sell* 13,794 7.25p Ordinary
09:12:25 - 29-Oct-25
Buy* 20,000 7.40p Ordinary
10:53:57 - 28-Oct-25
See more Fulcrum Metals trades

Fulcrum Metals (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 7.20 7.20 7.125 7.125 144,231
29th Oct 2025 (Wed) 7.375 7.25 7.125 7.125 155,761
28th Oct 2025 (Tue) 7.375 7.375 7.375 7.375 42,671
27th Oct 2025 (Mon) 7.625 7.50 7.375 7.375 232,701
24th Oct 2025 (Fri) 7.25 7.375 7.25 7.375 240,500
23rd Oct 2025 (Thu) 7.00 7.25 7.00 7.25 563,951
22nd Oct 2025 (Wed) 7.00 7.00 7.00 7.00 242,006
21st Oct 2025 (Tue) 7.00 7.00 7.00 7.00 366,118
20th Oct 2025 (Mon) 7.125 7.125 7.125 7.125 279,205
17th Oct 2025 (Fri) 6.875 7.125 6.875 7.125 152,914
16th Oct 2025 (Thu) 5.75 6.875 5.625 6.875 1,466,084
15th Oct 2025 (Wed) 6.25 7.00 5.625 5.75 2,073,414
14th Oct 2025 (Tue) 6.25 6.25 6.25 6.25 517,964
13th Oct 2025 (Mon) 6.25 6.25 6.25 6.25 507,991
10th Oct 2025 (Fri) 6.125 6.25 6.125 6.25 368,803
9th Oct 2025 (Thu) 6.375 6.20 6.20 6.20 529,375
8th Oct 2025 (Wed) 6.375 6.45 6.45 6.45 139,999
7th Oct 2025 (Tue) 6.625 6.625 6.375 6.375 55,795
6th Oct 2025 (Mon) 6.375 6.625 6.375 6.625 258,120
3rd Oct 2025 (Fri) 6.00 6.25 6.00 6.25 350,000
2nd Oct 2025 (Thu) 6.125 6.30 6.00 6.00 456,418
1st Oct 2025 (Wed) 6.30 6.30 6.125 6.125 407,691
30th Sep 2025 (Tue) 6.50 6.95 6.125 6.125 198,534
See more Fulcrum Metals price history

Fulcrum Metals (FMET) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Operations Update: Big Bear Project
21st Oct 2025 7:00 am RNS-R Site visits to Kirkland Lake tailings projects
20th Oct 2025 4:27 pm RNS Update re. Loyalist Exploration Limited
17th Oct 2025 6:00 pm RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS Assay values of up to 1.62g/t Au at Teck Hughes
14th Oct 2025 8:34 am RNS Holding(s) in Company
10th Oct 2025 7:00 am RNS Exercise of Warrants & Total Voting Rights
6th Oct 2025 7:00 am RNS Fulcrum Closes Sale of Tully Gold Project
30th Sep 2025 5:00 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Interim Results
See more Fulcrum Metals regulatory news

Fulcrum Metals (FMET) Share News

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Fulcrum Metals closes Tully project sale, shares rise

6th Oct 2025 14:34

(Alliance News) - Fulcrum Metals PLC on Monday announced the completion of its sale of the Tully Gold Project, through its subsidiary Fulcrum Metals Canada Ltd. Read More

EARNINGS: MicroSalt loss narrows; Metir eyes second-half growth

30th Sep 2025 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wellnex Life receives UAE order from partner Haleon

22nd Sep 2025 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Fulcrum Metals news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered