| Price | 5.875p on 02-02-2026 at 19:40:06 |
|---|---|
| Change | -0.625p -9.62% |
| Buy | 6.25p |
| Sell | 5.50p |
| Last Trade: | Buy 1,250.00 at 5.95p |
| Day's Volume: | 2,057,427 |
| Last Close: | 5.875p |
| Open: | 6.25p |
| ISIN: | GB00BPCPPZ79 |
| Day's Range | 5.75p - 6.25p |
| 52wk Range: | 3.05p - 8.75p |
| Market Capitalisation: | £8.12m |
| VWAP: | 6.003052p |
| Shares in Issue: | 138.29m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Fulcrum Metals (FMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | 5.95p | Ordinary |
16:20:39 - 02-Feb-26 |
| Sell* | 39,853 | 5.60p | Ordinary |
15:30:58 - 02-Feb-26 |
| Sell* | 40,669 | 5.50p | Ordinary |
15:30:38 - 02-Feb-26 |
| Unknown* | 150,000 | 6.00p | Negotiated Trade |
15:18:18 - 02-Feb-26 |
| Buy* | 99,925 | 6.20p | Suspected BUY Trade |
15:17:49 - 02-Feb-26 |
| Buy* | 50,000 | 6.20p | Suspected BUY Trade |
14:58:02 - 02-Feb-26 |
| Buy* | 25,000 | 6.20p | Suspected BUY Trade |
14:56:52 - 02-Feb-26 |
| Buy* | 25,000 | 6.20p | Suspected BUY Trade |
14:55:58 - 02-Feb-26 |
| Buy* | 25,000 | 6.20p | Suspected BUY Trade |
14:27:01 - 02-Feb-26 |
| Unknown* | 250,000 | 6.00p | Negotiated Trade |
12:52:13 - 02-Feb-26 |
Fulcrum Metals (FMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jan 2026 5:29 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 5:27 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 30th Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | 8% increase in average AuEq grade to 0.7g/t |
| 26th Jan 2026 10:33 am | RNS | Holding(s) in Company |
| 26th Jan 2026 7:00 am | RNS | Update re. Loyalist Exploration Limited |
| 20th Jan 2026 7:00 am | RNS | Update: Bonus Warrant Acceleration Offer |
| 17th Dec 2025 7:00 am | RNS | Launch of Bonus Warrant Acceleration Offer |
