| Price | 8.50p on 18-05-2026 at 13:25:07 |
|---|---|
| Change | -0.25p -2.86% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Unknown 45,000.00 at 8.50p |
| Day's Volume: | 606,785 |
| Last Close: | 8.75p |
| Open: | 8.75p |
| ISIN: | GB00BPCPPZ79 |
| Day's Range | 8.50p - 8.75p |
| 52wk Range: | 3.05p - 13.50p |
| Market Capitalisation: | £12.53m |
| VWAP: | 8.726966p |
| Shares in Issue: | 147.36m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Fulcrum Metals PLC (FMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,000 | 8.50p | Ordinary |
14:05:24 - 18-May-26 |
| Buy* | 10,000 | 8.75p | Ordinary |
13:37:12 - 18-May-26 |
| Buy* | 6,206 | 8.75p | Ordinary |
12:25:29 - 18-May-26 |
| Buy* | 228 | 8.75p | Ordinary |
11:22:23 - 18-May-26 |
| Unknown* | 3,144 | 8.50p | Ordinary |
10:43:18 - 18-May-26 |
| Sell* | 31,607 | 8.55p | Ordinary |
08:48:38 - 18-May-26 |
| Buy* | 15 | 9.00p | SI Trade |
08:48:19 - 18-May-26 |
| Sell* | 50,000 | 8.6175p | Ordinary |
08:48:00 - 18-May-26 |
| Sell* | 47,305 | 8.615p | Ordinary |
08:47:44 - 18-May-26 |
| Sell* | 10,000 | 8.615p | Ordinary |
08:26:01 - 18-May-26 |
Fulcrum Metals PLC (FMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | £6M Funding Secured to Fully Fund Pilot Plant |
| 23rd Apr 2026 7:00 am | RNS | Launch of interactive investor hub |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 24th Mar 2026 7:00 am | RNS | Multi-element assay results at Teck Hughes |
| 13th Mar 2026 11:35 am | RNS | Holding(s) in Company |
| 13th Mar 2026 11:35 am | RNS | Holding(s) in Company |
| 10th Mar 2026 8:18 am | RNS | Holding(s) in Company |
| 10th Mar 2026 8:18 am | RNS | Holding(s) in Company |
