| Price | 8.00p on 21-07-2026 at 10:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 7.50p |
| Last Trade: | Sell 6,979.00 at 7.88p |
| Day's Volume: | 43,226 |
| Last Close: | 8.00p |
| Open: | 8.00p |
| ISIN: | GB00BPCPPZ79 |
| Day's Range | 8.00p - 8.00p |
| 52wk Range: | 3.20p - 13.50p |
| Market Capitalisation: | £12.48m |
| VWAP: | 7.735143p |
| Shares in Issue: | 155.98m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Fulcrum Metals PLC (FMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,979 | 7.88p | Negotiated Trade |
11:32:15 - 21-Jul-26 |
| Buy* | 7,222 | 8.50p | Ordinary |
09:50:34 - 21-Jul-26 |
| Sell* | 29,025 | 7.51p | Ordinary |
09:01:45 - 21-Jul-26 |
| Sell* | 24,073 | 7.551p | Ordinary |
11:21:53 - 20-Jul-26 |
| Sell* | 848 | 7.90p | Ordinary |
08:04:51 - 20-Jul-26 |
| Sell* | 57,097 | 7.5177p | Ordinary |
14:29:00 - 17-Jul-26 |
| Sell* | 1,846 | 7.932p | Negotiated Trade |
10:52:44 - 17-Jul-26 |
| Buy* | 1,300 | 8.50p | Ordinary |
08:52:33 - 17-Jul-26 |
| Sell* | 10,000 | 7.60p | Ordinary |
08:38:08 - 17-Jul-26 |
| Buy* | 512 | 8.50p | Ordinary |
12:37:20 - 16-Jul-26 |
Fulcrum Metals PLC (FMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 2:10 pm | RNS | Result of AGM |
| 17th Jul 2026 7:00 am | RNS | AGM Statement |
| 8th Jul 2026 7:00 am | RNS | Updated Tully Gold Resource |
| 30th Jun 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Signs non-binding US$20 million royalty agreement |
| 24th Jun 2026 7:00 am | RNS | Final Results and Notice of AGM |
| 17th Jun 2026 7:00 am | RNS | Exercise of Warrants & Total Voting Rights |
| 11th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 10th Jun 2026 7:00 am | RNS | Pilot Plant Deployment Agreement Signed |
| 2nd Jun 2026 7:00 am | RNS | Soil sampling results from Big Bear Project |