| Price | 5.75p on 14-01-2026 at 19:35:05 |
|---|---|
| Change | -0.375p -6.12% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Unknown 168,717.00 at 5.925p |
| Day's Volume: | 664,928 |
| Last Close: | 5.75p |
| Open: | 6.125p |
| ISIN: | GB00BPCPPZ79 |
| Day's Range | 5.55p - 5.875p |
| 52wk Range: | 3.05p - 9.00p |
| Market Capitalisation: | £7.16m |
| VWAP: | 5.899694p |
| Shares in Issue: | 124.51m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Fulcrum Metals (FMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168,717 | 5.925p | Ordinary |
15:35:56 - 14-Jan-26 |
| Sell* | 1,830 | 5.50p | SI Trade |
13:00:12 - 14-Jan-26 |
| Buy* | 500 | 6.00p | Ordinary |
12:33:10 - 14-Jan-26 |
| Sell* | 50,000 | 5.7525p | Ordinary |
12:29:18 - 14-Jan-26 |
| Sell* | 1,895 | 5.7525p | Ordinary |
11:05:50 - 14-Jan-26 |
| Sell* | 1,895 | 5.55p | Uncrossing Trade |
11:05:41 - 14-Jan-26 |
| Unknown* | 333,333 | 6.00p | Negotiated Trade |
08:15:17 - 14-Jan-26 |
| Buy* | 1,213 | 6.00p | SI Trade |
08:08:29 - 14-Jan-26 |
| Sell* | 1,189 | 5.75p | SI Trade |
08:08:29 - 14-Jan-26 |
| Sell* | 104,356 | 5.625p | Negotiated Trade |
08:08:08 - 14-Jan-26 |
Fulcrum Metals (FMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Launch of Bonus Warrant Acceleration Offer |
| 16th Dec 2025 7:00 am | RNS | Investee Company Update: Terra Balcanica |
| 16th Dec 2025 7:00 am | RNS | Completion of expanded auger drilling programme |
| 3rd Dec 2025 8:27 am | RNS-R | New Corporate Presentation |
| 2nd Dec 2025 7:00 am | RNS | 70%+ gold and silver recoveries at Teck Hughes |
| 27th Nov 2025 7:00 am | RNS | Final Option Payments Made Re Teck-Hughes |
| 26th Nov 2025 7:00 am | RNS-R | Attendance at Resourcing Tomorrow |
| 25th Nov 2025 7:00 am | RNS | Appointment of WSP & Tailing Projects Update |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Operations Update: Big Bear Project |
