Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fulcrum Metals (FMET)

Intraday
Historical

Price	7.75p on 20-12-2024 at 17:30:01
Change	0.00p 0%
Buy	8.00p
Sell	7.50p
Buy / Sell FMET Shares

Last Trade:	Buy 28,858.00 at 7.80p
Day's Volume:	29,899
Last Close:	7.75p
Open:	7.75p
ISIN:	GB00BPCPPZ79

Day's Range	7.75p - 7.75p
52wk Range:	6.875p - 16.25p
Market Capitalisation:	£5m
VWAP:	7.799304p
Shares in Issue:	62m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fulcrum Metals (FMET)
Buy*	28,858	7.80p	Ordinary	15:18:32 - 20-Dec-24
Unknown*	40,000	7.50p	Ordinary	08:57:59 - 18-Dec-24
Unknown*	-40,000	7.50p	Ordinary Correction	08:57:59 - 18-Dec-24
Buy*	1,041	7.78p	Ordinary	10:05:31 - 20-Dec-24
Unknown*	40,000	7.50p	Ordinary	08:57:59 - 18-Dec-24
Unknown*	40,000	7.50p	Ordinary	08:57:33 - 18-Dec-24

Share Price History for Fulcrum Metals
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Fulcrum Metals

Fulcrum Metals reports promising assay results at Ontario projects

5th Nov 2024 17:06

(Alliance News) - Fulcrum Metals PLC on Tuesday reported "abundant" mineral resources from recent exploration at its Teck-Hughes and Sylvanite gold tailings projects in Kirkland Lake, Ontario. Read More

Fulcrum aims to sell Saskatchewan uranium projects to Terra Balcanica

3rd Jul 2024 18:44

(Alliance News) - Fulcrum Metals PLC has announced a definitive option agreement to sell several uranium projects to Terra Balcanica Resources Corp. Read More

TRADING UPDATES: Northamber buys Renaissance Contingency

2nd Jul 2024 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Fulcrum Metals starts sampling, testing programme in Ontario

17th Jun 2024 18:41

Fulcrum Metals PLC - mineral explorer in Canada - Announces the start of the phased sampling, testing and study programme at the Sylvanite Gold Tailings project in Ontario, Canada. The programme is designed to confirm the gold content in the tailings and evaluate the efficiency of Extrakt's processing technology in recovering gold and other by-products from the tailings at Sylvanite estimated to be approximately 4.14 million tonnes at 0.47 gramme per tonne gold for 67,051 ounces contained gold. Eight site locations have been selected for sampling across the Sylvanite tailings area designed to obtain a representative sample set for analysis and testing. Composite samples of tailing material from each site to be sent to the Extrakt's testing facility in Kentucky. Read More

IN BRIEF: Fulcrum Metals "thrilled" by gold grades in Canadian testing

6th Jun 2024 21:41

Fulcrum Metals PLC - mineral explorer in Canada - Announces strong initial leaching results from the Phase 1 sampling and testing programme using Extrakt Processing Solutions LLC's non-toxic technology at the Teck-Hughes gold tailings project in Ontario, Canada. Says a proportionate mixed composite sample of all six sites grading 0.723 grammes per tonne gold was submitted for batch leach testing using Extrakt technology for gold recovery rates. Preliminary leaching results from the "as-received" composite sample achieves strong initial gold recovery rates of up to 59.4%. Optimisation of operational parameters are underway to achieve targeted recovery rates beyond 60% focussing on overall efficiency and cost effectiveness. Chief Executive Ryan Mee says: " I am thrilled with the exceptional gold grades from our initial sampling and testing programme which are 16.9% higher than the historical reported average grade." Read More

FTSE 100 Latest

Value8,084.61

Change-20.71