Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals (FMET) Share Price

Price 3.80p on 04-09-2025 at 13:35:06
Change 0.00p 0%
Buy 3.90p
Sell 3.70p
Last Trade: Sell 10,000.00 at 3.706p
Day's Volume: 10,551
Last Close: 3.80p
Open: 3.80p
ISIN: GB00BPCPPZ79
Day's Range 3.80p - 3.80p
52wk Range: 3.05p - 14.85p
Market Capitalisation: £3.78m
VWAP: 3.711431p
Shares in Issue: 99.46m

Fulcrum Metals (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 3.706p Ordinary
13:31:09 - 04-Sep-25
Buy* 551 3.81p Ordinary
10:11:51 - 04-Sep-25
Unknown* 370,000 3.81p Negotiated Trade
15:52:30 - 03-Sep-25
Sell* 23,840 3.75p Ordinary
14:00:44 - 02-Sep-25
Sell* 13,369 3.706p Ordinary
12:28:43 - 02-Sep-25
Buy* 19,840 3.75p Ordinary
16:05:02 - 01-Sep-25
Buy* 1,000 3.75p Ordinary
15:22:22 - 01-Sep-25
Unknown* 400,000 3.66p Negotiated Trade
14:09:58 - 01-Sep-25
Unknown* 272,370 3.67p Ordinary
12:44:37 - 01-Sep-25
Unknown* 66,666 3.60p OTC Trade
08:03:39 - 01-Sep-25
See more Fulcrum Metals trades

Fulcrum Metals (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 3.80 3.80 3.80 3.80 370,000
2nd Sep 2025 (Tue) 3.70 3.80 3.70 3.80 37,209
1st Sep 2025 (Mon) 3.70 3.70 3.70 3.70 827,542
29th Aug 2025 (Fri) 3.70 3.70 3.70 3.70 235,209
28th Aug 2025 (Thu) 3.70 3.70 3.70 3.70 194,683
27th Aug 2025 (Wed) 3.70 3.70 3.70 3.70 96,152
26th Aug 2025 (Tue) 3.70 3.70 3.70 3.70 20,148
25th Aug 2025 (Mon) 3.70 3.70 3.70 3.70 0
22nd Aug 2025 (Fri) 3.70 3.70 3.70 3.70 137,577
21st Aug 2025 (Thu) 3.70 3.70 3.70 3.70 30,551
20th Aug 2025 (Wed) 3.70 3.70 3.70 3.70 0
19th Aug 2025 (Tue) 3.70 3.70 3.70 3.70 14,749
18th Aug 2025 (Mon) 3.70 3.70 3.70 3.70 1,660,194
15th Aug 2025 (Fri) 3.70 3.70 3.70 3.70 52,023
14th Aug 2025 (Thu) 3.70 3.70 3.70 3.70 108,277
13th Aug 2025 (Wed) 3.70 3.70 3.70 3.70 55,000
12th Aug 2025 (Tue) 3.60 3.70 3.60 3.70 69,138
11th Aug 2025 (Mon) 3.60 3.60 3.60 3.60 13,144
8th Aug 2025 (Fri) 3.60 3.60 3.60 3.60 551,661
7th Aug 2025 (Thu) 3.60 3.60 3.60 3.60 874,665
6th Aug 2025 (Wed) 3.60 3.60 3.60 3.60 10,421
5th Aug 2025 (Tue) 3.60 3.70 3.60 3.60 348,379
4th Aug 2025 (Mon) 3.60 3.60 3.60 3.60 271,917
See more Fulcrum Metals price history

Fulcrum Metals (FMET) Share News

AIM WINNERS & LOSERS: Surface Transforms to post 70% revenue growth

22nd Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: London muted as borrowing higher than expected

22nd Jul 2025 08:56

(Alliance News) - European blue-chips opened in the red on Tuesday, as UK Chancellor Rachel Reeves begins a review of the state pension age and the Financial Conduct Authority presses into evidence of poor handling of insurance claims. Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: TT Electronics revenue falls; Capai in profit

30th Jun 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Panther Metals teams up with Fulcrum Metals on Winston facility

20th Jun 2025 16:47

(Alliance News) - Panther Metals PLC on Thursday said it has partnered with exploration firm Fulcrum Metals to investigate the potential commercialisation of a Winston project facility. Read More

See more Fulcrum Metals news
FTSE 100 Latest
Value9,206.15
Change28.16

Login to your account

Forgot Password?

Not Registered