Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals (FMET) Share Price

Price 3.70p on 15-08-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 25,000.00 at 3.60p
Day's Volume: 0
Last Close: 3.70p
Open: 0.00p
ISIN: GB00BPCPPZ79
Day's Range 0.00p - 0.00p
52wk Range: 3.05p - 14.85p
Market Capitalisation: £3.68m
VWAP: 0.00p
Shares in Issue: 99.46m

Fulcrum Metals (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 3.60p Ordinary
15:42:24 - 14-Aug-25
Sell* 27,288 3.65p Ordinary
15:11:43 - 14-Aug-25
Sell* 19,121 3.64p Ordinary
15:09:33 - 14-Aug-25
Sell* 20,494 3.64p Ordinary
15:01:46 - 14-Aug-25
Sell* 16,374 3.64p Ordinary
12:40:25 - 14-Aug-25
Sell* 50,000 3.60p Ordinary
16:10:13 - 13-Aug-25
Sell* 5,000 3.65p Ordinary
12:20:50 - 13-Aug-25
Sell* 1,400 3.60p Ordinary
15:26:22 - 12-Aug-25
Sell* 3,250 3.63p Ordinary
15:00:11 - 12-Aug-25
Sell* 8,000 3.65p Ordinary
12:18:07 - 12-Aug-25
See more Fulcrum Metals trades

Fulcrum Metals (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 3.70 3.70 3.70 3.70 108,277
13th Aug 2025 (Wed) 3.70 3.70 3.70 3.70 55,000
12th Aug 2025 (Tue) 3.60 3.70 3.60 3.70 69,138
11th Aug 2025 (Mon) 3.60 3.60 3.60 3.60 13,144
8th Aug 2025 (Fri) 3.60 3.60 3.60 3.60 551,661
7th Aug 2025 (Thu) 3.60 3.60 3.60 3.60 874,665
6th Aug 2025 (Wed) 3.60 3.60 3.60 3.60 10,421
5th Aug 2025 (Tue) 3.60 3.70 3.60 3.60 348,379
4th Aug 2025 (Mon) 3.60 3.60 3.60 3.60 271,917
1st Aug 2025 (Fri) 3.60 3.60 3.60 3.60 780,200
31st Jul 2025 (Thu) 3.60 3.60 3.60 3.60 36,000
30th Jul 2025 (Wed) 3.60 3.60 3.60 3.60 167,424
29th Jul 2025 (Tue) 3.60 3.60 3.60 3.60 278,557
28th Jul 2025 (Mon) 3.60 3.60 3.60 3.60 0
25th Jul 2025 (Fri) 3.70 3.70 3.20 3.60 170,882
24th Jul 2025 (Thu) 3.70 3.70 3.70 3.70 177,668
23rd Jul 2025 (Wed) 3.80 3.80 3.70 3.70 1,098,780
22nd Jul 2025 (Tue) 3.75 3.85 3.05 3.75 1,945,796
21st Jul 2025 (Mon) 4.65 4.65 4.65 4.65 36,839
18th Jul 2025 (Fri) 4.65 4.65 4.65 4.65 0
17th Jul 2025 (Thu) 4.55 4.65 4.55 4.65 507,108
16th Jul 2025 (Wed) 4.55 4.55 4.55 4.55 500,000
15th Jul 2025 (Tue) 4.55 4.55 4.55 4.55 57,143
See more Fulcrum Metals price history

Fulcrum Metals (FMET) Share News

AIM WINNERS & LOSERS: Surface Transforms to post 70% revenue growth

22nd Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: London muted as borrowing higher than expected

22nd Jul 2025 08:56

(Alliance News) - European blue-chips opened in the red on Tuesday, as UK Chancellor Rachel Reeves begins a review of the state pension age and the Financial Conduct Authority presses into evidence of poor handling of insurance claims. Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: TT Electronics revenue falls; Capai in profit

30th Jun 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Panther Metals teams up with Fulcrum Metals on Winston facility

20th Jun 2025 16:47

(Alliance News) - Panther Metals PLC on Thursday said it has partnered with exploration firm Fulcrum Metals to investigate the potential commercialisation of a Winston project facility. Read More

See more Fulcrum Metals news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered