| Price | 5.75p on 19-12-2025 at 19:35:05 |
|---|---|
| Change | 0.25p 4.35% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Buy 30,000.00 at 6.00p |
| Day's Volume: | 38,301 |
| Last Close: | 6.00p |
| Open: | 5.75p |
| ISIN: | GB00BPCPPZ79 |
| Day's Range | 6.00p - 6.00p |
| 52wk Range: | 3.05p - 9.00p |
| Market Capitalisation: | £7.47m |
| VWAP: | 5.994582p |
| Shares in Issue: | 124.51m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Fulcrum Metals (FMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 6.00p | Suspected BUY Trade |
16:35:11 - 19-Dec-25 |
| Buy* | 8,301 | 5.975p | Ordinary |
08:10:54 - 19-Dec-25 |
| Unknown* | 75,000 | 5.75p | Ordinary |
16:27:17 - 18-Dec-25 |
| Buy* | 5,000 | 5.8001p | Ordinary |
15:39:48 - 18-Dec-25 |
| Unknown* | 175,000 | 5.975p | Ordinary |
15:26:40 - 18-Dec-25 |
| Buy* | 75,000 | 6.00p | Ordinary |
15:25:47 - 18-Dec-25 |
| Unknown* | 75,000 | 6.00p | Ordinary |
15:25:47 - 18-Dec-25 |
| Unknown* | -75,000 | 6.00p | Ordinary Correction |
15:25:47 - 18-Dec-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
15:17:35 - 18-Dec-25 |
| Unknown* | 2,666,666 | 5.75p | OTC Trade |
15:10:00 - 18-Dec-25 |
Fulcrum Metals (FMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 7:00 am | RNS | Launch of Bonus Warrant Acceleration Offer |
| 16th Dec 2025 7:00 am | RNS | Investee Company Update: Terra Balcanica |
| 16th Dec 2025 7:00 am | RNS | Completion of expanded auger drilling programme |
| 3rd Dec 2025 8:27 am | RNS-R | New Corporate Presentation |
| 2nd Dec 2025 7:00 am | RNS | 70%+ gold and silver recoveries at Teck Hughes |
| 27th Nov 2025 7:00 am | RNS | Final Option Payments Made Re Teck-Hughes |
| 26th Nov 2025 7:00 am | RNS-R | Attendance at Resourcing Tomorrow |
| 25th Nov 2025 7:00 am | RNS | Appointment of WSP & Tailing Projects Update |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 27th Oct 2025 7:00 am | RNS | Operations Update: Big Bear Project |
