Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals (FMET) Share Price

Price 6.75p on 20-11-2025 at 18:50:06
Change 0.00p 0%
Buy 7.00p
Sell 6.50p
Last Trade: Sell 7,821.00 at 6.577p
Day's Volume: 7,821
Last Close: 6.75p
Open: 6.75p
ISIN: GB00BPCPPZ79
Day's Range 6.75p - 6.75p
52wk Range: 3.05p - 9.00p
Market Capitalisation: £8.40m
VWAP: 6.577p
Shares in Issue: 124.51m

Fulcrum Metals (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,821 6.577p Ordinary
10:33:43 - 20-Nov-25
Sell* 40,740 6.575p Ordinary
10:23:29 - 18-Nov-25
Buy* 18,085 7.00p Ordinary
15:10:34 - 17-Nov-25
Sell* 3,818 6.58p Ordinary
13:31:50 - 17-Nov-25
Sell* 35,000 6.575p Ordinary
12:05:02 - 17-Nov-25
Unknown* 100,000 6.80p Ordinary
10:43:20 - 17-Nov-25
Buy* 42,785 7.00p Ordinary
10:43:03 - 17-Nov-25
Sell* 1,362 6.58p Ordinary
08:00:21 - 17-Nov-25
Buy* 50,000 6.98p Ordinary
16:17:33 - 14-Nov-25
Buy* 1,000 6.98p Ordinary
15:50:31 - 14-Nov-25
See more Fulcrum Metals trades

Fulcrum Metals (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 6.75 6.75 6.75 6.75 7,821
19th Nov 2025 (Wed) 6.75 6.75 6.75 6.75 0
18th Nov 2025 (Tue) 6.75 6.75 6.75 6.75 40,740
17th Nov 2025 (Mon) 6.75 6.75 6.75 6.75 201,050
14th Nov 2025 (Fri) 6.75 6.75 6.75 6.75 244,614
13th Nov 2025 (Thu) 6.875 6.875 6.75 6.75 0
12th Nov 2025 (Wed) 6.875 6.875 6.50 6.875 1,024
11th Nov 2025 (Tue) 6.75 6.875 6.75 6.875 325,999
10th Nov 2025 (Mon) 6.75 6.75 6.75 6.75 117,158
7th Nov 2025 (Fri) 6.75 6.75 6.75 6.75 25,000
6th Nov 2025 (Thu) 6.75 6.75 6.75 6.75 207,809
5th Nov 2025 (Wed) 7.125 7.125 6.75 6.75 228,144
4th Nov 2025 (Tue) 7.125 7.125 7.125 7.125 25,137
3rd Nov 2025 (Mon) 7.125 7.125 7.125 7.125 25,562
31st Oct 2025 (Fri) 7.125 7.125 7.125 7.125 96,596
30th Oct 2025 (Thu) 7.20 7.20 7.125 7.125 144,231
29th Oct 2025 (Wed) 7.375 7.25 7.125 7.125 155,761
28th Oct 2025 (Tue) 7.375 7.375 7.375 7.375 42,671
27th Oct 2025 (Mon) 7.625 7.50 7.375 7.375 232,701
24th Oct 2025 (Fri) 7.25 7.375 7.25 7.375 240,500
23rd Oct 2025 (Thu) 7.00 7.25 7.00 7.25 563,951
22nd Oct 2025 (Wed) 7.00 7.00 7.00 7.00 242,006
21st Oct 2025 (Tue) 7.00 7.00 7.00 7.00 366,118
See more Fulcrum Metals price history

Fulcrum Metals (FMET) Regulatory News

Date Source Headline
31st Oct 2025 5:00 pm RNS Total Voting Rights
27th Oct 2025 7:00 am RNS Operations Update: Big Bear Project
21st Oct 2025 7:00 am RNS-R Site visits to Kirkland Lake tailings projects
20th Oct 2025 4:27 pm RNS Update re. Loyalist Exploration Limited
17th Oct 2025 6:00 pm RNS Holding(s) in Company
15th Oct 2025 7:00 am RNS Assay values of up to 1.62g/t Au at Teck Hughes
14th Oct 2025 8:34 am RNS Holding(s) in Company
10th Oct 2025 7:00 am RNS Exercise of Warrants & Total Voting Rights
6th Oct 2025 7:00 am RNS Fulcrum Closes Sale of Tully Gold Project
30th Sep 2025 5:00 pm RNS Total Voting Rights
See more Fulcrum Metals regulatory news

Fulcrum Metals (FMET) Share News

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Fulcrum Metals closes Tully project sale, shares rise

6th Oct 2025 14:34

(Alliance News) - Fulcrum Metals PLC on Monday announced the completion of its sale of the Tully Gold Project, through its subsidiary Fulcrum Metals Canada Ltd. Read More

EARNINGS: MicroSalt loss narrows; Metir eyes second-half growth

30th Sep 2025 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wellnex Life receives UAE order from partner Haleon

22nd Sep 2025 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Fulcrum Metals news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered