Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals PLC (FMET) Share Price

Price 7.25p on 14-08-2026 at 18:35:04
Change 0.15p 2.11%
Buy 7.50p
Sell 7.00p
Last Trade: Buy 27,403.00 at 7.28p
Day's Volume: 44,288
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BPCPPZ79
Day's Range 7.25p - 7.25p
52wk Range: 3.70p - 13.50p
Market Capitalisation: £11.31m
VWAP: 7.295853p
Shares in Issue: 155.98m

Fulcrum Metals PLC (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,403 7.28p Ordinary
15:05:31 - 14-Aug-26
Buy* 13,680 7.28p Ordinary
10:56:47 - 14-Aug-26
Buy* 2,400 7.50p Ordinary
08:09:54 - 14-Aug-26
Buy* 264 7.50p SI Trade
08:00:46 - 14-Aug-26
Unknown* 0 7.00p SI Trade
08:00:46 - 14-Aug-26
Buy* 6 7.50p SI Trade
08:00:46 - 14-Aug-26
Buy* 132 7.50p SI Trade
08:00:46 - 14-Aug-26
Unknown* 0 7.50p SI Trade
08:00:46 - 14-Aug-26
Sell* 6 7.00p SI Trade
08:00:46 - 14-Aug-26
Buy* 397 7.50p Ordinary
08:00:46 - 14-Aug-26
See more Fulcrum Metals PLC trades

Fulcrum Metals PLC (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 7.25 7.10 7.10 7.10 208,871
12th Aug 2026 (Wed) 7.50 7.50 7.25 7.25 84,029
11th Aug 2026 (Tue) 7.50 7.50 7.50 7.50 74,985
10th Aug 2026 (Mon) 7.50 7.50 7.50 7.50 218,172
7th Aug 2026 (Fri) 7.50 7.50 7.50 7.50 166,779
6th Aug 2026 (Thu) 7.50 7.50 7.50 7.50 92,135
5th Aug 2026 (Wed) 7.50 7.90 7.90 7.90 6,714
4th Aug 2026 (Tue) 7.50 7.50 7.50 7.50 15,292
3rd Aug 2026 (Mon) 7.50 7.50 7.50 7.50 476,607
31st Jul 2026 (Fri) 7.50 7.50 7.50 7.50 32,299
30th Jul 2026 (Thu) 7.50 7.50 7.50 7.50 105,357
29th Jul 2026 (Wed) 7.50 7.50 7.50 7.50 3,738
28th Jul 2026 (Tue) 7.50 7.50 7.50 7.50 139,712
27th Jul 2026 (Mon) 7.50 7.50 7.50 7.50 665,953
24th Jul 2026 (Fri) 7.50 7.50 7.50 7.50 114,523
23rd Jul 2026 (Thu) 7.50 7.50 7.50 7.50 148,332
22nd Jul 2026 (Wed) 8.00 8.00 7.50 7.50 380,794
21st Jul 2026 (Tue) 8.00 8.00 8.00 8.00 43,226
20th Jul 2026 (Mon) 8.00 8.00 8.00 8.00 24,921
17th Jul 2026 (Fri) 8.00 8.00 8.00 8.00 80,243
16th Jul 2026 (Thu) 8.00 8.00 8.00 8.00 274,130
15th Jul 2026 (Wed) 8.00 8.00 8.00 8.00 8,575
14th Jul 2026 (Tue) 8.00 8.00 8.00 8.00 300,480
See more Fulcrum Metals PLC price history

Fulcrum Metals PLC (FMET) Regulatory News

Date Source Headline
13th Aug 2026 9:54 am RNS Holding(s) in Company
10th Aug 2026 3:23 pm RNS Holding(s) in Company
10th Aug 2026 7:00 am RNS Amendment to Saskatchewan uranium option agreement
31st Jul 2026 5:00 pm RNS Total Voting Rights
17th Jul 2026 2:10 pm RNS Result of AGM
17th Jul 2026 7:00 am RNS AGM Statement
8th Jul 2026 7:00 am RNS Updated Tully Gold Resource
30th Jun 2026 5:00 pm RNS Total Voting Rights
29th Jun 2026 7:00 am RNS Signs non-binding US$20 million royalty agreement
24th Jun 2026 7:00 am RNS Final Results and Notice of AGM
See more Fulcrum Metals PLC regulatory news

Fulcrum Metals PLC (FMET) Share News

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2026 13:43

Read More

TRADING UPDATES: Secure Trust starts buyback; Smiths News contract win

29th Jun 2026 13:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Fulcrum Metals PLC news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered