Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals PLC (FMET) Share Price

Price 7.00p on 16-09-2026 at 18:35:06
Change 0.20p 2.94%
Buy 7.25p
Sell 6.75p
Last Trade: Unknown 100,000.00 at 6.80p
Day's Volume: 314,003
Last Close: 7.00p
Open: 6.90p
ISIN: GB00BPCPPZ79
Day's Range 6.875p - 7.00p
52wk Range: 5.50p - 13.50p
Market Capitalisation: £10.92m
VWAP: 6.897709p
Shares in Issue: 155.98m

Fulcrum Metals PLC (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 6.80p Ordinary
15:51:30 - 16-Sep-26
Sell* 3,102 6.93p Ordinary
12:34:40 - 16-Sep-26
Sell* 3,192 6.95p Ordinary
10:50:38 - 16-Sep-26
Buy* 540 7.25p SI Trade
10:32:32 - 16-Sep-26
Buy* 521 7.25p Ordinary
10:32:32 - 16-Sep-26
Unknown* 115,216 6.94p Ordinary
10:32:14 - 16-Sep-26
Buy* 31,250 7.00p Ordinary
10:03:17 - 16-Sep-26
Sell* 1,000 6.75p Ordinary
09:45:52 - 16-Sep-26
Buy* 540 7.00p Ordinary
08:25:58 - 16-Sep-26
Buy* 509 7.00p SI Trade
08:25:57 - 16-Sep-26
See more Fulcrum Metals PLC trades

Fulcrum Metals PLC (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 6.90 7.00 6.875 7.00 314,003
15th Sep 2026 (Tue) 6.875 6.80 6.80 6.80 790,038
14th Sep 2026 (Mon) 7.25 7.00 7.00 7.00 659,373
11th Sep 2026 (Fri) 7.25 7.25 7.25 7.25 302,972
10th Sep 2026 (Thu) 7.25 7.50 7.50 7.50 41,266
9th Sep 2026 (Wed) 7.625 7.625 7.25 7.25 315,158
8th Sep 2026 (Tue) 7.75 7.75 7.50 7.625 1,092,917
7th Sep 2026 (Mon) 8.00 8.00 7.75 7.75 125,493
4th Sep 2026 (Fri) 8.00 8.00 8.00 8.00 60,929
3rd Sep 2026 (Thu) 8.00 8.00 8.00 8.00 90,759
2nd Sep 2026 (Wed) 8.00 8.00 8.00 8.00 24,617
1st Sep 2026 (Tue) 8.00 8.00 8.00 8.00 128,806
31st Aug 2026 (Mon) 8.00 8.00 8.00 8.00 0
28th Aug 2026 (Fri) 8.00 8.00 8.00 8.00 294,427
27th Aug 2026 (Thu) 8.00 8.00 8.00 8.00 101,003
26th Aug 2026 (Wed) 8.00 8.00 8.00 8.00 2,117
25th Aug 2026 (Tue) 8.00 8.00 8.00 8.00 112,200
24th Aug 2026 (Mon) 8.00 8.00 8.00 8.00 131,285
21st Aug 2026 (Fri) 7.75 8.00 7.75 8.00 206,848
20th Aug 2026 (Thu) 7.50 7.75 7.50 7.75 39,478
19th Aug 2026 (Wed) 7.50 7.50 7.50 7.50 104,644
18th Aug 2026 (Tue) 7.50 7.50 7.50 7.50 158,238
17th Aug 2026 (Mon) 7.25 7.25 7.25 7.25 387,297
See more Fulcrum Metals PLC price history

Fulcrum Metals PLC (FMET) Regulatory News

Date Source Headline
16th Sep 2026 7:00 am RNS Fulcrum secures £250,000 institutional investment
8th Sep 2026 7:00 am RNS Fulcrum starts trading on OTCQB Venture Market
7th Sep 2026 7:00 am RNS Update: Charlot-Neely Lake uranium project
20th Aug 2026 7:00 am RNS Commencement of Exploration Programme
13th Aug 2026 9:54 am RNS Holding(s) in Company
10th Aug 2026 3:23 pm RNS Holding(s) in Company
10th Aug 2026 7:00 am RNS Amendment to Saskatchewan uranium option agreement
31st Jul 2026 5:00 pm RNS Total Voting Rights
17th Jul 2026 2:10 pm RNS Result of AGM
17th Jul 2026 7:00 am RNS AGM Statement
See more Fulcrum Metals PLC regulatory news

Fulcrum Metals PLC (FMET) Share News

EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows

8th Sep 2026 21:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum begins Saskatchewan uranium exploration

20th Aug 2026 22:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2026 13:43

Read More

See more Fulcrum Metals PLC news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered