| Price | 8.75p on 21-05-2026 at 13:39:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.50p |
| Last Trade: | Sell 1,999.00 at 8.50p |
| Day's Volume: | 140,318 |
| Last Close: | 8.75p |
| Open: | 8.75p |
| ISIN: | GB00BPCPPZ79 |
| Day's Range | 8.75p - 8.75p |
| 52wk Range: | 3.05p - 13.50p |
| Market Capitalisation: | £13.39m |
| VWAP: | 8.75148p |
| Shares in Issue: | 153.07m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Fulcrum Metals PLC (FMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,999 | 8.50p | Ordinary |
14:37:50 - 21-May-26 |
| Buy* | 1,000 | 8.899p | Ordinary |
14:23:06 - 21-May-26 |
| Buy* | 1,500 | 8.899p | Ordinary |
14:22:19 - 21-May-26 |
| Sell* | 25,000 | 8.615p | Ordinary |
13:45:40 - 21-May-26 |
| Buy* | 1,725 | 9.00p | Ordinary |
12:48:51 - 21-May-26 |
| Buy* | 555 | 8.899p | Ordinary |
12:14:59 - 21-May-26 |
| Sell* | 924 | 8.6111p | Ordinary |
11:38:34 - 21-May-26 |
| Buy* | 11,349 | 8.78p | Ordinary |
09:52:23 - 21-May-26 |
| Buy* | 45,460 | 8.78p | Ordinary |
09:22:46 - 21-May-26 |
| Buy* | 50,000 | 8.78p | Ordinary |
08:05:38 - 21-May-26 |
Fulcrum Metals PLC (FMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Fulcrum secures Teck Hughes Surface Rights |
| 12th May 2026 7:00 am | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | £6M Funding Secured to Fully Fund Pilot Plant |
| 23rd Apr 2026 7:00 am | RNS | Launch of interactive investor hub |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 24th Mar 2026 7:00 am | RNS | Multi-element assay results at Teck Hughes |
| 13th Mar 2026 11:35 am | RNS | Holding(s) in Company |
| 13th Mar 2026 11:35 am | RNS | Holding(s) in Company |
| 10th Mar 2026 8:18 am | RNS | Holding(s) in Company |
