Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals (FMET) Share Price

Price 6.75p on 18-09-2025 at 11:00:06
Change 0.75p 12.5%
Buy 7.00p
Sell 6.50p
Last Trade: Buy 5,718.00 at 6.925p
Day's Volume: 173,630
Last Close: 6.00p
Open: 6.00p
ISIN: GB00BPCPPZ79
Day's Range 6.00p - 6.75p
52wk Range: 3.05p - 9.75p
Market Capitalisation: £8.23m
VWAP: 6.6923p
Shares in Issue: 121.96m

Fulcrum Metals (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,718 6.925p Suspected BUY Trade
11:58:23 - 18-Sep-25
Buy* 18,000 6.925p Suspected BUY Trade
11:29:52 - 18-Sep-25
Buy* 14,388 6.95p Ordinary
10:58:09 - 18-Sep-25
Sell* 11,000 6.74p Ordinary
09:46:18 - 18-Sep-25
Sell* 30,000 6.50p Ordinary
09:43:53 - 18-Sep-25
Buy* 4,385 6.75p Ordinary
09:42:33 - 18-Sep-25
Buy* 74,846 6.675p Ordinary
09:41:49 - 18-Sep-25
Buy* 15,293 6.50p Ordinary
08:14:17 - 18-Sep-25
Buy* 19,476 6.40p Ordinary
16:25:07 - 17-Sep-25
Buy* 12,000 6.40p Ordinary
16:24:56 - 17-Sep-25
See more Fulcrum Metals trades

Fulcrum Metals (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 5.25 6.00 5.25 6.00 448,387
16th Sep 2025 (Tue) 5.25 5.25 4.85 4.85 1,068,204
15th Sep 2025 (Mon) 5.75 5.75 5.25 5.25 1,498,026
12th Sep 2025 (Fri) 5.00 5.75 4.75 5.75 529,014
11th Sep 2025 (Thu) 4.77 5.00 4.25 5.00 943,056
10th Sep 2025 (Wed) 5.50 5.50 5.00 5.00 1,563,463
9th Sep 2025 (Tue) 4.40 6.50 4.40 5.50 2,793,012
8th Sep 2025 (Mon) 4.00 4.20 4.00 4.20 561,891
5th Sep 2025 (Fri) 3.80 4.00 3.80 4.00 804,933
4th Sep 2025 (Thu) 3.80 3.80 3.80 3.80 10,551
3rd Sep 2025 (Wed) 3.80 3.80 3.80 3.80 370,000
2nd Sep 2025 (Tue) 3.70 3.80 3.70 3.80 37,209
1st Sep 2025 (Mon) 3.70 3.70 3.70 3.70 827,542
29th Aug 2025 (Fri) 3.70 3.70 3.70 3.70 235,209
28th Aug 2025 (Thu) 3.70 3.70 3.70 3.70 194,683
27th Aug 2025 (Wed) 3.70 3.70 3.70 3.70 96,152
26th Aug 2025 (Tue) 3.70 3.70 3.70 3.70 20,148
25th Aug 2025 (Mon) 3.70 3.70 3.70 3.70 0
22nd Aug 2025 (Fri) 3.70 3.70 3.70 3.70 137,577
21st Aug 2025 (Thu) 3.70 3.70 3.70 3.70 30,551
20th Aug 2025 (Wed) 3.70 3.70 3.70 3.70 0
19th Aug 2025 (Tue) 3.70 3.70 3.70 3.70 14,749
18th Aug 2025 (Mon) 3.70 3.70 3.70 3.70 1,660,194
See more Fulcrum Metals price history

Fulcrum Metals (FMET) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Start of Phase 3 Optimisation at Teck Hughes
15th Sep 2025 12:20 pm RNS Holding(s) in Company
9th Sep 2025 7:00 am RNS Teck-Hughes Auger Drill Programme Update
8th Sep 2025 7:15 am RNS Holding(s) in Company
8th Sep 2025 7:00 am RNS Issue of service provider warrants
5th Sep 2025 3:45 pm RNS Holding(s) in Company
5th Sep 2025 3:45 pm RNS Holding(s) in Company
28th Aug 2025 1:28 pm RNS Result of General Meeting
12th Aug 2025 7:00 am RNS Proposed Amendment and Conversion of CLNs
30th Jul 2025 7:00 am RNS Oversubscribed subscription to raise £245,010
See more Fulcrum Metals regulatory news

Fulcrum Metals (FMET) Share News

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Northcoders wins deal; Somero profit down

9th Sep 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Surface Transforms to post 70% revenue growth

22nd Jul 2025 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: London muted as borrowing higher than expected

22nd Jul 2025 08:56

(Alliance News) - European blue-chips opened in the red on Tuesday, as UK Chancellor Rachel Reeves begins a review of the state pension age and the Financial Conduct Authority presses into evidence of poor handling of insurance claims. Read More

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Fulcrum Metals news
FTSE 100 Latest
Value9,234.60
Change26.23

Login to your account

Forgot Password?

Not Registered