Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals PLC (FMET) Share Price

Price 6.625p on 14-10-2026 at 10:35:05
Change 0.00p 0%
Buy 6.75p
Sell 6.50p
Last Trade: Buy 20,000.00 at 6.725p
Day's Volume: 20,000
Last Close: 6.625p
Open: 6.625p
ISIN: GB00BPCPPZ79
Day's Range 6.625p - 6.625p
52wk Range: 5.50p - 13.50p
Market Capitalisation: £10.57m
VWAP: 6.725p
Shares in Issue: 159.55m

Fulcrum Metals PLC (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 6.725p Ordinary
08:07:28 - 14-Oct-26
Buy* 4,000 6.63p Ordinary
14:26:20 - 13-Oct-26
Buy* 5,249 6.725p Ordinary
14:13:26 - 13-Oct-26
Buy* 3,051 6.75p Ordinary
11:33:43 - 13-Oct-26
Unknown* 100,000 6.625p Ordinary
10:37:47 - 13-Oct-26
Buy* 74,094 6.74p Ordinary
10:33:06 - 13-Oct-26
Unknown* 47,194 6.625p Ordinary
10:30:06 - 13-Oct-26
Buy* 19 6.75p SI Trade
10:27:05 - 13-Oct-26
Buy* 20 7.00p SI Trade
10:26:27 - 13-Oct-26
Sell* 50,000 6.77p Ordinary
10:26:12 - 13-Oct-26
See more Fulcrum Metals PLC trades

Fulcrum Metals PLC (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 7.25 7.25 6.625 6.625 332,107
12th Oct 2026 (Mon) 7.25 7.25 7.25 7.25 163,765
9th Oct 2026 (Fri) 7.25 7.25 7.25 7.25 87,493
8th Oct 2026 (Thu) 7.25 7.25 7.25 7.25 440,452
7th Oct 2026 (Wed) 6.875 7.25 6.875 7.25 712,900
6th Oct 2026 (Tue) 7.00 7.00 6.875 7.00 579,025
5th Oct 2026 (Mon) 7.125 7.125 6.625 6.875 1,261,092
2nd Oct 2026 (Fri) 7.00 7.00 7.00 7.00 85,995
1st Oct 2026 (Thu) 7.00 7.00 7.00 7.00 612,512
30th Sep 2026 (Wed) 7.00 7.00 7.00 7.00 59,587
29th Sep 2026 (Tue) 7.00 7.00 7.00 7.00 117,631
28th Sep 2026 (Mon) 7.00 7.00 7.00 7.00 14,816
25th Sep 2026 (Fri) 7.00 7.00 7.00 7.00 22,805
24th Sep 2026 (Thu) 7.00 7.00 7.00 7.00 148,724
23rd Sep 2026 (Wed) 6.875 7.00 6.875 7.00 464,892
22nd Sep 2026 (Tue) 6.875 6.875 6.875 6.875 16,677
21st Sep 2026 (Mon) 7.00 7.00 6.875 6.875 116,128
18th Sep 2026 (Fri) 7.00 7.00 7.00 7.00 136,501
17th Sep 2026 (Thu) 7.00 7.00 7.00 7.00 0
16th Sep 2026 (Wed) 6.90 7.00 6.875 7.00 314,003
15th Sep 2026 (Tue) 6.875 6.80 6.80 6.80 790,038
14th Sep 2026 (Mon) 7.25 7.00 7.00 7.00 659,373
See more Fulcrum Metals PLC price history

Fulcrum Metals PLC (FMET) Share News

TRADING UPDATES: London BTC says antimony found at Black Star

6th Oct 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Legal costs weigh on Emmerson; Block Energy loss mounts

28th Sep 2026 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows

8th Sep 2026 21:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum begins Saskatchewan uranium exploration

20th Aug 2026 22:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Fulcrum Metals PLC news
FTSE 100 Latest
Value10,676.31
Change25.98

Login to your account

Forgot Password?

Not Registered