Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals PLC (FMET) Share Price

Price 8.125p on 26-06-2026 at 16:35:05
Change 0.00p 0%
Buy 8.50p
Sell 7.75p
Last Trade: Sell 96.00 at 7.775p
Day's Volume: 32,592
Last Close: 8.125p
Open: 8.125p
ISIN: GB00BPCPPZ79
Day's Range 8.125p - 8.125p
52wk Range: 3.05p - 13.50p
Market Capitalisation: £12.44m
VWAP: 7.793369p
Shares in Issue: 153.16m

Fulcrum Metals PLC (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 7.775p Ordinary
12:54:08 - 26-Jun-26
Sell* 284 8.09p Ordinary
12:39:56 - 26-Jun-26
Sell* 1,709 7.775p Ordinary
11:28:38 - 26-Jun-26
Sell* 1,300 8.10p Ordinary
11:02:36 - 26-Jun-26
Buy* 40 8.50p SI Trade
10:25:42 - 26-Jun-26
Sell* 214 7.75p SI Trade
10:25:42 - 26-Jun-26
Buy* 70 8.50p SI Trade
10:25:42 - 26-Jun-26
Buy* 17 8.50p SI Trade
10:25:42 - 26-Jun-26
Sell* 10,000 7.775p Ordinary
08:33:31 - 26-Jun-26
Sell* 18,862 7.775p Ordinary
08:04:07 - 26-Jun-26
See more Fulcrum Metals PLC trades

Fulcrum Metals PLC (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 8.125 8.125 8.125 8.125 32,592
25th Jun 2026 (Thu) 8.125 8.125 8.125 8.125 117,275
24th Jun 2026 (Wed) 8.25 8.25 8.00 8.125 414,449
23rd Jun 2026 (Tue) 9.00 9.00 8.25 8.25 723,042
22nd Jun 2026 (Mon) 9.00 9.00 9.00 9.00 116,511
19th Jun 2026 (Fri) 9.00 9.00 9.00 9.00 205,368
18th Jun 2026 (Thu) 9.00 9.00 9.00 9.00 9,000
17th Jun 2026 (Wed) 8.80 9.00 8.80 9.00 1,625
16th Jun 2026 (Tue) 9.00 9.00 9.00 9.00 122,663
15th Jun 2026 (Mon) 9.00 9.00 9.00 9.00 179,516
12th Jun 2026 (Fri) 9.00 9.00 9.00 9.00 249,205
11th Jun 2026 (Thu) 9.25 9.25 9.00 9.00 541,921
10th Jun 2026 (Wed) 9.25 9.375 9.00 9.25 1,088,325
9th Jun 2026 (Tue) 9.25 9.25 9.25 9.25 586,696
8th Jun 2026 (Mon) 9.125 9.25 9.125 9.25 746,579
5th Jun 2026 (Fri) 9.125 9.125 9.125 9.125 80,178
4th Jun 2026 (Thu) 9.25 9.15 9.125 9.125 467,107
3rd Jun 2026 (Wed) 9.25 9.25 9.00 9.25 3,623,326
2nd Jun 2026 (Tue) 9.00 9.25 8.70 8.70 2,170,091
1st Jun 2026 (Mon) 8.75 9.00 8.75 9.00 288,328
29th May 2026 (Fri) 8.75 8.75 8.75 8.75 167,977
28th May 2026 (Thu) 8.75 8.75 8.75 8.75 198,493
27th May 2026 (Wed) 8.75 8.75 8.75 8.75 515,442
See more Fulcrum Metals PLC price history

Fulcrum Metals PLC (FMET) Regulatory News

Date Source Headline
24th Jun 2026 7:00 am RNS Final Results and Notice of AGM
17th Jun 2026 7:00 am RNS Exercise of Warrants & Total Voting Rights
11th Jun 2026 7:00 am RNS Holding(s) in Company
10th Jun 2026 7:00 am RNS Pilot Plant Deployment Agreement Signed
2nd Jun 2026 7:00 am RNS Soil sampling results from Big Bear Project
29th May 2026 5:00 pm RNS Total Voting Rights
22nd May 2026 3:06 pm RNS Result of General Meeting
20th May 2026 7:00 am RNS Fulcrum secures Teck Hughes Surface Rights
12th May 2026 7:00 am RNS Holding(s) in Company
5th May 2026 7:00 am RNS £6M Funding Secured to Fully Fund Pilot Plant
See more Fulcrum Metals PLC regulatory news

Fulcrum Metals PLC (FMET) Share News

EARNINGS: Cavendish hails "steady progress"; ProCook profit jumps

24th Jun 2026 12:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum pilot plant partnership; BWA survey results

10th Jun 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Headlam revenue falls; Helix agrees sales arrangement

20th May 2026 14:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: RWS agrees to acquire IP platform Obviously

5th May 2026 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Fulcrum Metals PLC news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered