Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals (FMET) Share Price

Price 4.25p on 23-05-2025 at 18:35:05
Change 0.00p 0%
Buy 4.50p
Sell 4.00p
Buy / Sell FMET Shares
Last Trade: Sell 1.00 at 4.01p
Day's Volume: 28,235
Last Close: 4.25p
Open: 4.25p
ISIN: GB00BPCPPZ79
Day's Range 4.25p - 4.25p
52wk Range: 3.95p - 15.35p
Market Capitalisation: £3m
VWAP: 4.249991p
Shares in Issue: 62m

Fulcrum Metals (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4.01p Ordinary
16:26:15 - 23-May-25
Unknown* 4,705 4.25p Ordinary
16:05:25 - 23-May-25
Unknown* 23,529 4.25p Ordinary
08:12:46 - 23-May-25
Buy* 2,135,000 4.50p Suspected BUY Trade
14:26:20 - 22-May-25
Unknown* 2,135,000 4.50p Negotiated Trade
14:26:20 - 22-May-25
Unknown* -2,135,000 4.50p Correction
Negotiated Trade
14:26:20 - 22-May-25
Buy* 2,135,000 4.44p Suspected BUY Trade
14:26:01 - 22-May-25
Unknown* 150,000 4.28p Ordinary
14:21:28 - 22-May-25
Buy* 7,126 4.28p Ordinary
14:18:23 - 22-May-25
Buy* 5,721 4.2999p Ordinary
14:16:33 - 22-May-25
See more Fulcrum Metals trades

Fulcrum Metals (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 4.25 4.25 4.25 4.25 28,235
22nd May 2025 (Thu) 4.25 4.25 4.25 4.25 4,493,469
21st May 2025 (Wed) 4.15 4.15 4.15 4.15 38,162
20th May 2025 (Tue) 4.15 4.15 4.15 4.15 0
19th May 2025 (Mon) 4.15 4.15 4.15 4.15 0
16th May 2025 (Fri) 4.15 4.15 4.15 4.15 15,000
15th May 2025 (Thu) 4.15 4.15 4.15 4.15 56,396
14th May 2025 (Wed) 4.15 4.15 4.15 4.15 0
13th May 2025 (Tue) 4.05 4.15 4.05 4.15 243,740
12th May 2025 (Mon) 4.75 4.75 3.95 4.05 514,660
9th May 2025 (Fri) 4.75 4.75 4.00 4.00 6,100
8th May 2025 (Thu) 4.75 4.75 4.75 4.75 50,000
7th May 2025 (Wed) 4.75 4.75 4.75 4.75 2,477,491
6th May 2025 (Tue) 4.75 4.75 4.75 4.75 2,500,000
5th May 2025 (Mon) 5.15 5.15 5.15 5.15 0
2nd May 2025 (Fri) 4.75 4.75 4.75 4.75 0
1st May 2025 (Thu) 5.025 5.15 4.75 4.75 93,380
30th Apr 2025 (Wed) 5.025 5.025 5.025 5.025 89,401
29th Apr 2025 (Tue) 5.15 5.25 5.025 5.025 512,899
28th Apr 2025 (Mon) 4.95 5.375 4.60 5.15 1,110,767
25th Apr 2025 (Fri) 4.75 4.95 4.75 4.95 635,001
24th Apr 2025 (Thu) 4.75 4.75 4.75 4.75 29,994
See more Fulcrum Metals price history

Fulcrum Metals (FMET) Regulatory News

Date Source Headline
22nd May 2025 7:00 am RNS Signs Exclusivity Agreement with Extrakt
22nd Apr 2025 7:00 am RNS Gallium identified at Fulcrum Projects
9th Apr 2025 7:00 am RNS Holding(s) in Company
9th Apr 2025 7:00 am RNS Letter of intent for sale of Tully Gold property
8th Apr 2025 7:00 am RNS Placing of Existing Shares
12th Mar 2025 7:00 am RNS Study Provides Pathway to Exclusive Tech Agreement
20th Feb 2025 7:00 am RNS-R focusIR Investor Webinar
3rd Feb 2025 7:00 am RNS Change of Board Roles
31st Dec 2024 7:00 am RNS Total Voting Rights
18th Dec 2024 7:00 am RNS Teck-Hughes and Sylvanite gold tailings update
See more Fulcrum Metals regulatory news

Fulcrum Metals (FMET) Share News

Fulcrum Metals identifies gallium at Teck-Hughes & Sylvanite projects

22nd Apr 2025 14:23

(Alliance News) - Fulcrum Metals PLC on Tuesday said it has identified gallium in all assays of the available 15 holes to date at its Teck-Hughes and Sylvanite gold tailings projects in Ontario, Canada. Read More

Panther Metals sells entire 12% stake in Fulcrum Metals

8th Apr 2025 09:19

(Alliance News) - Panther Metals PLC sold its entire stake in Fulcrum Metals PLC on Monday, after Fulcrum released Panther from a lock-in agreement "in order to satisfy investor demand". Read More

EXECUTIVE CHANGES: Games Workshop adds former Lego executive to board

3rd Feb 2025 11:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes, announced on Monday and late last week and not separately reported by Alliance News: Read More

Fulcrum Metals reports promising assay results at Ontario projects

5th Nov 2024 17:06

(Alliance News) - Fulcrum Metals PLC on Tuesday reported "abundant" mineral resources from recent exploration at its Teck-Hughes and Sylvanite gold tailings projects in Kirkland Lake, Ontario. Read More

Fulcrum aims to sell Saskatchewan uranium projects to Terra Balcanica

3rd Jul 2024 18:44

(Alliance News) - Fulcrum Metals PLC has announced a definitive option agreement to sell several uranium projects to Terra Balcanica Resources Corp. Read More

See more Fulcrum Metals news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered