Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals PLC (FMET) Share Price

Price 7.00p on 29-09-2026 at 18:25:05
Change 0.00p 0%
Buy 7.25p
Sell 6.75p
Last Trade: Buy 41,728.00 at 7.175p
Day's Volume: 117,631
Last Close: 7.00p
Open: 7.00p
ISIN: GB00BPCPPZ79
Day's Range 7.00p - 7.00p
52wk Range: 5.50p - 13.50p
Market Capitalisation: £11.17m
VWAP: 7.107046p
Shares in Issue: 159.55m

Fulcrum Metals PLC (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,728 7.175p Ordinary
13:55:20 - 29-Sep-26
Buy* 10,000 7.1895p Ordinary
13:26:26 - 29-Sep-26
Buy* 14 7.10p Ordinary
11:56:19 - 29-Sep-26
Buy* 14 7.10p Ordinary
11:55:46 - 29-Sep-26
Buy* 65,000 7.05p Ordinary
11:42:28 - 29-Sep-26
Buy* 447 7.25p Ordinary
08:21:38 - 29-Sep-26
Sell* 148 6.75p SI Trade
08:21:38 - 29-Sep-26
Buy* 100 7.25p SI Trade
08:21:38 - 29-Sep-26
Sell* 6 6.75p SI Trade
08:21:38 - 29-Sep-26
Buy* 34 7.25p SI Trade
08:21:38 - 29-Sep-26
See more Fulcrum Metals PLC trades

Fulcrum Metals PLC (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.00 7.00 7.00 7.00 14,816
25th Sep 2026 (Fri) 7.00 7.00 7.00 7.00 22,805
24th Sep 2026 (Thu) 7.00 7.00 7.00 7.00 148,724
23rd Sep 2026 (Wed) 6.875 7.00 6.875 7.00 464,892
22nd Sep 2026 (Tue) 6.875 6.875 6.875 6.875 16,677
21st Sep 2026 (Mon) 7.00 7.00 6.875 6.875 116,128
18th Sep 2026 (Fri) 7.00 7.00 7.00 7.00 136,501
17th Sep 2026 (Thu) 7.00 7.00 7.00 7.00 0
16th Sep 2026 (Wed) 6.90 7.00 6.875 7.00 314,003
15th Sep 2026 (Tue) 6.875 6.80 6.80 6.80 790,038
14th Sep 2026 (Mon) 7.25 7.00 7.00 7.00 659,373
11th Sep 2026 (Fri) 7.25 7.25 7.25 7.25 302,972
10th Sep 2026 (Thu) 7.25 7.50 7.50 7.50 41,266
9th Sep 2026 (Wed) 7.625 7.625 7.25 7.25 315,158
8th Sep 2026 (Tue) 7.75 7.75 7.50 7.625 1,092,917
7th Sep 2026 (Mon) 8.00 8.00 7.75 7.75 125,493
4th Sep 2026 (Fri) 8.00 8.00 8.00 8.00 60,929
3rd Sep 2026 (Thu) 8.00 8.00 8.00 8.00 90,759
2nd Sep 2026 (Wed) 8.00 8.00 8.00 8.00 24,617
1st Sep 2026 (Tue) 8.00 8.00 8.00 8.00 128,806
31st Aug 2026 (Mon) 8.00 8.00 8.00 8.00 0
See more Fulcrum Metals PLC price history

Fulcrum Metals PLC (FMET) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Interim Results for the six months to 30 June 2026
16th Sep 2026 7:00 am RNS Fulcrum secures £250,000 institutional investment
8th Sep 2026 7:00 am RNS Fulcrum starts trading on OTCQB Venture Market
7th Sep 2026 7:00 am RNS Update: Charlot-Neely Lake uranium project
20th Aug 2026 7:00 am RNS Commencement of Exploration Programme
13th Aug 2026 9:54 am RNS Holding(s) in Company
10th Aug 2026 3:23 pm RNS Holding(s) in Company
10th Aug 2026 7:00 am RNS Amendment to Saskatchewan uranium option agreement
31st Jul 2026 5:00 pm RNS Total Voting Rights
17th Jul 2026 2:10 pm RNS Result of AGM
See more Fulcrum Metals PLC regulatory news

Fulcrum Metals PLC (FMET) Share News

EARNINGS: Legal costs weigh on Emmerson; Block Energy loss mounts

28th Sep 2026 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows

8th Sep 2026 21:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum begins Saskatchewan uranium exploration

20th Aug 2026 22:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Fulcrum Metals PLC news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered