Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals (FMET) Share Price

Price 8.75p on 03-03-2025 at 17:30:01
Change 0.00p 0%
Buy 9.00p
Sell 8.50p
Buy / Sell FMET Shares
Last Trade: Sell 6,000.00 at 8.65p
Day's Volume: 6,000
Last Close: 8.75p
Open: 8.75p
ISIN: GB00BPCPPZ79
Day's Range 8.75p - 8.75p
52wk Range: 6.875p - 15.35p
Market Capitalisation: £5m
VWAP: 8.65p
Shares in Issue: 62m

Fulcrum Metals (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 8.65p Ordinary
08:04:15 - 03-Mar-25
Unknown* 60,000 8.25p Ordinary
11:57:16 - 27-Feb-25
See more Fulcrum Metals trades

Fulcrum Metals (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 8.75 8.75 8.75 8.75 6,000
28th Feb 2025 (Fri) 8.75 8.75 8.75 8.75 0
27th Feb 2025 (Thu) 8.75 8.75 8.75 8.75 23,358
26th Feb 2025 (Wed) 8.75 8.75 8.75 8.75 0
25th Feb 2025 (Tue) 8.75 8.75 8.75 8.75 0
24th Feb 2025 (Mon) 8.75 8.75 8.75 8.75 3,845
21st Feb 2025 (Fri) 8.75 8.75 8.75 8.75 0
20th Feb 2025 (Thu) 8.75 8.75 8.75 8.75 242
19th Feb 2025 (Wed) 8.75 8.75 8.75 8.75 162,829
18th Feb 2025 (Tue) 8.75 8.75 8.75 8.75 0
17th Feb 2025 (Mon) 8.75 8.75 8.75 8.75 30,242
14th Feb 2025 (Fri) 8.75 8.75 8.75 8.75 0
13th Feb 2025 (Thu) 8.75 8.75 8.75 8.75 16,250
12th Feb 2025 (Wed) 8.75 8.75 8.75 8.75 2,000
11th Feb 2025 (Tue) 8.75 8.75 8.75 8.75 8,500
10th Feb 2025 (Mon) 8.75 8.75 8.75 8.75 0
7th Feb 2025 (Fri) 8.75 8.75 8.75 8.75 0
6th Feb 2025 (Thu) 8.75 8.75 8.75 8.75 226,451
5th Feb 2025 (Wed) 8.75 8.75 8.75 8.75 54,286
4th Feb 2025 (Tue) 8.75 8.75 8.75 8.75 131,666
3rd Feb 2025 (Mon) 8.75 8.75 8.75 8.75 382,146
See more Fulcrum Metals price history

Fulcrum Metals (FMET) Regulatory News

Date Source Headline
20th Feb 2025 7:00 am RNS-R focusIR Investor Webinar
3rd Feb 2025 7:00 am RNS Change of Board Roles
31st Dec 2024 7:00 am RNS Total Voting Rights
18th Dec 2024 7:00 am RNS Teck-Hughes and Sylvanite gold tailings update
17th Dec 2024 7:00 am RNS Issue of Equity
5th Nov 2024 7:00 am RNS Assays and Progress on Gold Tailings Projects
31st Oct 2024 5:00 pm RNS Total Voting Rights
7th Oct 2024 7:00 am RNS Update on Gold Tailings Projects
30th Sep 2024 5:00 pm RNS Total Voting Rights
27th Sep 2024 7:00 am RNS Subscription and Total Voting Rights
See more Fulcrum Metals regulatory news

Fulcrum Metals (FMET) Share News

EXECUTIVE CHANGES: Games Workshop adds former Lego executive to board

3rd Feb 2025 11:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes, announced on Monday and late last week and not separately reported by Alliance News: Read More

Fulcrum Metals reports promising assay results at Ontario projects

5th Nov 2024 17:06

(Alliance News) - Fulcrum Metals PLC on Tuesday reported "abundant" mineral resources from recent exploration at its Teck-Hughes and Sylvanite gold tailings projects in Kirkland Lake, Ontario. Read More

Fulcrum aims to sell Saskatchewan uranium projects to Terra Balcanica

3rd Jul 2024 18:44

(Alliance News) - Fulcrum Metals PLC has announced a definitive option agreement to sell several uranium projects to Terra Balcanica Resources Corp. Read More

TRADING UPDATES: Northamber buys Renaissance Contingency

2nd Jul 2024 11:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Fulcrum Metals starts sampling, testing programme in Ontario

17th Jun 2024 18:41

Fulcrum Metals PLC - mineral explorer in Canada - Announces the start of the phased sampling, testing and study programme at the Sylvanite Gold Tailings project in Ontario, Canada. The programme is designed to confirm the gold content in the tailings and evaluate the efficiency of Extrakt's processing technology in recovering gold and other by-products from the tailings at Sylvanite estimated to be approximately 4.14 million tonnes at 0.47 gramme per tonne gold for 67,051 ounces contained gold. Eight site locations have been selected for sampling across the Sylvanite tailings area designed to obtain a representative sample set for analysis and testing. Composite samples of tailing material from each site to be sent to the Extrakt's testing facility in Kentucky. Read More

See more Fulcrum Metals news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered