| Price | 6.125p on 20-01-2026 at 19:25:05 |
|---|---|
| Change | 0.50p 8.89% |
| Buy | 6.50p |
| Sell | 5.75p |
| Last Trade: | Sell 10,000.00 at 5.975p |
| Day's Volume: | 360,887 |
| Last Close: | 6.125p |
| Open: | 5.625p |
| ISIN: | GB00BPCPPZ79 |
| Day's Range | 5.625p - 6.125p |
| 52wk Range: | 3.05p - 9.00p |
| Market Capitalisation: | £7.63m |
| VWAP: | 5.659297p |
| Shares in Issue: | 124.51m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Fulcrum Metals (FMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 5.975p | Ordinary |
16:29:15 - 20-Jan-26 |
| Sell* | 4,224 | 5.75p | Ordinary |
16:13:42 - 20-Jan-26 |
| Sell* | 500 | 5.75p | SI Trade |
16:12:31 - 20-Jan-26 |
| Unknown* | 200,000 | 5.75p | Ordinary |
15:48:29 - 20-Jan-26 |
| Buy* | 100 | 6.00p | SI Trade |
15:48:14 - 20-Jan-26 |
| Buy* | 833 | 6.00p | SI Trade |
15:48:14 - 20-Jan-26 |
| Sell* | 1,553 | 5.50p | SI Trade |
15:48:14 - 20-Jan-26 |
| Sell* | 40,000 | 5.50p | Ordinary |
13:53:51 - 20-Jan-26 |
| Sell* | 4,857 | 5.52p | Ordinary |
13:21:39 - 20-Jan-26 |
| Sell* | 28,571 | 5.52p | Ordinary |
12:37:11 - 20-Jan-26 |
Fulcrum Metals (FMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Update: Bonus Warrant Acceleration Offer |
| 17th Dec 2025 7:00 am | RNS | Launch of Bonus Warrant Acceleration Offer |
| 16th Dec 2025 7:00 am | RNS | Investee Company Update: Terra Balcanica |
| 16th Dec 2025 7:00 am | RNS | Completion of expanded auger drilling programme |
| 3rd Dec 2025 8:27 am | RNS-R | New Corporate Presentation |
| 2nd Dec 2025 7:00 am | RNS | 70%+ gold and silver recoveries at Teck Hughes |
| 27th Nov 2025 7:00 am | RNS | Final Option Payments Made Re Teck-Hughes |
| 26th Nov 2025 7:00 am | RNS-R | Attendance at Resourcing Tomorrow |
| 25th Nov 2025 7:00 am | RNS | Appointment of WSP & Tailing Projects Update |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
