Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals PLC (FMET) Share Price

Price 7.25p on 08-10-2026 at 08:15:06
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Last Trade: Sell 40,253.00 at 7.005p
Day's Volume: 40,253
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BPCPPZ79
Day's Range 7.25p - 7.25p
52wk Range: 5.50p - 13.50p
Market Capitalisation: £11.57m
VWAP: 7.005p
Shares in Issue: 159.55m

Fulcrum Metals PLC (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,253 7.005p Ordinary
08:03:58 - 08-Oct-26
Sell* 26,588 7.16555p Ordinary
15:46:26 - 07-Oct-26
Sell* 30,000 7.005p Ordinary
15:07:26 - 07-Oct-26
Sell* 13,924 7.16555p Ordinary
14:37:56 - 07-Oct-26
Buy* 433 7.50p Ordinary
14:35:50 - 07-Oct-26
Buy* 469 7.50p SI Trade
14:35:49 - 07-Oct-26
Buy* 13,850 7.17p Ordinary
14:35:36 - 07-Oct-26
Buy* 13,889 7.175p Ordinary
14:13:29 - 07-Oct-26
Sell* 10,000 6.81889p Ordinary
10:40:57 - 07-Oct-26
Sell* 72,167 6.85p Ordinary
10:31:01 - 07-Oct-26
See more Fulcrum Metals PLC trades

Fulcrum Metals PLC (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 6.875 7.25 6.875 7.25 712,900
6th Oct 2026 (Tue) 7.00 7.00 6.875 7.00 579,025
5th Oct 2026 (Mon) 7.125 7.125 6.625 6.875 1,261,092
2nd Oct 2026 (Fri) 7.00 7.00 7.00 7.00 85,995
1st Oct 2026 (Thu) 7.00 7.00 7.00 7.00 612,512
30th Sep 2026 (Wed) 7.00 7.00 7.00 7.00 59,587
29th Sep 2026 (Tue) 7.00 7.00 7.00 7.00 117,631
28th Sep 2026 (Mon) 7.00 7.00 7.00 7.00 14,816
25th Sep 2026 (Fri) 7.00 7.00 7.00 7.00 22,805
24th Sep 2026 (Thu) 7.00 7.00 7.00 7.00 148,724
23rd Sep 2026 (Wed) 6.875 7.00 6.875 7.00 464,892
22nd Sep 2026 (Tue) 6.875 6.875 6.875 6.875 16,677
21st Sep 2026 (Mon) 7.00 7.00 6.875 6.875 116,128
18th Sep 2026 (Fri) 7.00 7.00 7.00 7.00 136,501
17th Sep 2026 (Thu) 7.00 7.00 7.00 7.00 0
16th Sep 2026 (Wed) 6.90 7.00 6.875 7.00 314,003
15th Sep 2026 (Tue) 6.875 6.80 6.80 6.80 790,038
14th Sep 2026 (Mon) 7.25 7.00 7.00 7.00 659,373
11th Sep 2026 (Fri) 7.25 7.25 7.25 7.25 302,972
10th Sep 2026 (Thu) 7.25 7.50 7.50 7.50 41,266
9th Sep 2026 (Wed) 7.625 7.625 7.25 7.25 315,158
8th Sep 2026 (Tue) 7.75 7.75 7.50 7.625 1,092,917
See more Fulcrum Metals PLC price history

Fulcrum Metals PLC (FMET) Share News

TRADING UPDATES: London BTC says antimony found at Black Star

6th Oct 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Legal costs weigh on Emmerson; Block Energy loss mounts

28th Sep 2026 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows

8th Sep 2026 21:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum begins Saskatchewan uranium exploration

20th Aug 2026 22:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Fulcrum Metals PLC news
FTSE 100 Latest
Value10,410.44
Change-48.06

Login to your account

Forgot Password?

Not Registered