Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals PLC (FMET) Share Price

Price 5.875p on 26-10-2026 at 18:35:05
Change 0.25p 4.44%
Buy 6.00p
Sell 5.75p
Last Trade: Sell 5,000.00 at 5.85p
Day's Volume: 188,297
Last Close: 5.875p
Open: 5.625p
ISIN: GB00BPCPPZ79
Day's Range 5.625p - 5.875p
52wk Range: 5.375p - 13.50p
Market Capitalisation: £9.37m
VWAP: 5.638613p
Shares in Issue: 159.55m

Fulcrum Metals PLC (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 5.85p Ordinary
10:28:55 - 26-Oct-26
Sell* 28,256 5.85p Ordinary
10:04:05 - 26-Oct-26
Buy* 108 6.00p SI Trade
09:52:35 - 26-Oct-26
Sell* 445 5.50p SI Trade
08:20:34 - 26-Oct-26
Sell* 359 5.50p SI Trade
08:20:34 - 26-Oct-26
Buy* 58 6.00p SI Trade
08:20:34 - 26-Oct-26
Buy* 154 6.00p SI Trade
08:20:34 - 26-Oct-26
Buy* 58 6.00p SI Trade
08:20:34 - 26-Oct-26
Buy* 43,859 5.70p Ordinary
08:20:20 - 26-Oct-26
Sell* 110,000 5.55p Ordinary
08:18:05 - 26-Oct-26
See more Fulcrum Metals PLC trades

Fulcrum Metals PLC (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 5.625 5.875 5.625 5.875 188,297
23rd Oct 2026 (Fri) 5.625 5.625 5.625 5.625 80,304
22nd Oct 2026 (Thu) 6.125 6.125 5.375 5.625 1,374,334
21st Oct 2026 (Wed) 6.625 6.625 6.125 6.125 575,247
20th Oct 2026 (Tue) 6.625 6.625 6.625 6.625 177,587
19th Oct 2026 (Mon) 6.625 6.625 6.50 6.625 140,308
16th Oct 2026 (Fri) 6.625 6.625 6.625 6.625 14,598
15th Oct 2026 (Thu) 6.625 6.625 6.625 6.625 91,268
14th Oct 2026 (Wed) 6.625 6.625 6.625 6.625 26,919
13th Oct 2026 (Tue) 7.25 7.25 6.625 6.625 332,107
12th Oct 2026 (Mon) 7.25 7.25 7.25 7.25 163,765
9th Oct 2026 (Fri) 7.25 7.25 7.25 7.25 87,493
8th Oct 2026 (Thu) 7.25 7.25 7.25 7.25 440,452
7th Oct 2026 (Wed) 6.875 7.25 6.875 7.25 712,900
6th Oct 2026 (Tue) 7.00 7.00 6.875 7.00 579,025
5th Oct 2026 (Mon) 7.125 7.125 6.625 6.875 1,261,092
2nd Oct 2026 (Fri) 7.00 7.00 7.00 7.00 85,995
1st Oct 2026 (Thu) 7.00 7.00 7.00 7.00 612,512
30th Sep 2026 (Wed) 7.00 7.00 7.00 7.00 59,587
29th Sep 2026 (Tue) 7.00 7.00 7.00 7.00 117,631
28th Sep 2026 (Mon) 7.00 7.00 7.00 7.00 14,816
See more Fulcrum Metals PLC price history

Fulcrum Metals PLC (FMET) Share News

TRADING UPDATES: London BTC says antimony found at Black Star

6th Oct 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Legal costs weigh on Emmerson; Block Energy loss mounts

28th Sep 2026 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows

8th Sep 2026 21:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum begins Saskatchewan uranium exploration

20th Aug 2026 22:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Fulcrum Metals PLC news
FTSE 100 Latest
Value10,767.33
Change76.97

Login to your account

Forgot Password?

Not Registered