| Price | 6.50p on 30-01-2026 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 6.00p |
| Last Trade: | Unknown 150,000.00 at 6.00p |
| Day's Volume: | 1,062,753 |
| Last Close: | 6.50p |
| Open: | 6.50p |
| ISIN: | GB00BPCPPZ79 |
| Day's Range | 6.50p - 6.50p |
| 52wk Range: | 3.05p - 8.75p |
| Market Capitalisation: | £8.99m |
| VWAP: | 6.071763p |
| Shares in Issue: | 138.29m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Fulcrum Metals (FMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 6.00p | Negotiated Trade |
15:35:44 - 30-Jan-26 |
| Sell* | 65,000 | 6.20p | Ordinary |
15:07:04 - 30-Jan-26 |
| Unknown* | 300,000 | 6.00p | Negotiated Trade |
13:54:07 - 30-Jan-26 |
| Unknown* | 150,000 | 6.00p | Negotiated Trade |
12:07:48 - 30-Jan-26 |
| Sell* | 80,000 | 6.00p | Negotiated Trade |
12:07:40 - 30-Jan-26 |
| Unknown* | 100,000 | 6.24p | Negotiated Trade |
11:46:40 - 30-Jan-26 |
| Sell* | 4,016 | 6.25p | Ordinary |
10:57:48 - 30-Jan-26 |
| Sell* | 6,285 | 6.30p | Ordinary |
09:04:25 - 30-Jan-26 |
| Sell* | 100,000 | 6.05p | Ordinary |
08:13:07 - 30-Jan-26 |
| Buy* | 1,285 | 7.00p | Ordinary |
08:06:19 - 30-Jan-26 |
Fulcrum Metals (FMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 5:29 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 5:27 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 30th Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | 8% increase in average AuEq grade to 0.7g/t |
| 26th Jan 2026 10:33 am | RNS | Holding(s) in Company |
| 26th Jan 2026 7:00 am | RNS | Update re. Loyalist Exploration Limited |
| 20th Jan 2026 7:00 am | RNS | Update: Bonus Warrant Acceleration Offer |
| 17th Dec 2025 7:00 am | RNS | Launch of Bonus Warrant Acceleration Offer |
| 16th Dec 2025 7:00 am | RNS | Investee Company Update: Terra Balcanica |
