Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals PLC (FMET) Share Price

Price 6.875p on 05-10-2026 at 18:35:06
Change -0.125p -1.79%
Buy 7.00p
Sell 6.75p
Last Trade: Buy 15,000.00 at 6.95p
Day's Volume: 1,261,092
Last Close: 6.875p
Open: 7.125p
ISIN: GB00BPCPPZ79
Day's Range 6.625p - 7.125p
52wk Range: 5.50p - 13.50p
Market Capitalisation: £10.97m
VWAP: 7.040009p
Shares in Issue: 159.55m

Fulcrum Metals PLC (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 6.95p Ordinary
16:00:08 - 05-Oct-26
Buy* 64,350 6.8875p Ordinary
15:46:36 - 05-Oct-26
Buy* 50,000 6.8875p Ordinary
12:48:08 - 05-Oct-26
Sell* 410 6.75p SI Trade
12:44:10 - 05-Oct-26
Buy* 410 6.75p Ordinary
12:36:09 - 05-Oct-26
Buy* 47,365 6.7475p Ordinary
12:36:09 - 05-Oct-26
Buy* 290 7.00p SI Trade
12:36:09 - 05-Oct-26
Buy* 120 7.00p SI Trade
12:36:09 - 05-Oct-26
Buy* 50,000 6.90p Suspected BUY Trade
12:34:01 - 05-Oct-26
Buy* 53,706 6.975p Ordinary
12:16:25 - 05-Oct-26
See more Fulcrum Metals PLC trades

Fulcrum Metals PLC (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 7.00 7.00 7.00 7.00 85,995
1st Oct 2026 (Thu) 7.00 7.00 7.00 7.00 612,512
30th Sep 2026 (Wed) 7.00 7.00 7.00 7.00 59,587
29th Sep 2026 (Tue) 7.00 7.00 7.00 7.00 117,631
28th Sep 2026 (Mon) 7.00 7.00 7.00 7.00 14,816
25th Sep 2026 (Fri) 7.00 7.00 7.00 7.00 22,805
24th Sep 2026 (Thu) 7.00 7.00 7.00 7.00 148,724
23rd Sep 2026 (Wed) 6.875 7.00 6.875 7.00 464,892
22nd Sep 2026 (Tue) 6.875 6.875 6.875 6.875 16,677
21st Sep 2026 (Mon) 7.00 7.00 6.875 6.875 116,128
18th Sep 2026 (Fri) 7.00 7.00 7.00 7.00 136,501
17th Sep 2026 (Thu) 7.00 7.00 7.00 7.00 0
16th Sep 2026 (Wed) 6.90 7.00 6.875 7.00 314,003
15th Sep 2026 (Tue) 6.875 6.80 6.80 6.80 790,038
14th Sep 2026 (Mon) 7.25 7.00 7.00 7.00 659,373
11th Sep 2026 (Fri) 7.25 7.25 7.25 7.25 302,972
10th Sep 2026 (Thu) 7.25 7.50 7.50 7.50 41,266
9th Sep 2026 (Wed) 7.625 7.625 7.25 7.25 315,158
8th Sep 2026 (Tue) 7.75 7.75 7.50 7.625 1,092,917
7th Sep 2026 (Mon) 8.00 8.00 7.75 7.75 125,493
See more Fulcrum Metals PLC price history

Fulcrum Metals PLC (FMET) Share News

EARNINGS: Legal costs weigh on Emmerson; Block Energy loss mounts

28th Sep 2026 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows

8th Sep 2026 21:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum begins Saskatchewan uranium exploration

20th Aug 2026 22:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Fulcrum Metals PLC news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered