| Price | 8.75p on 29-05-2026 at 16:42:57 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.50p |
| Last Trade: | Unknown 80,000.00 at 8.75p |
| Day's Volume: | 167,977 |
| Last Close: | 8.75p |
| Open: | 8.75p |
| ISIN: | GB00BPCPPZ79 |
| Day's Range | 8.75p - 8.75p |
| 52wk Range: | 3.05p - 13.50p |
| Market Capitalisation: | £13.39m |
| VWAP: | 8.73605p |
| Shares in Issue: | 153.07m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Fulcrum Metals PLC (FMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | 8.75p | Negotiated Trade |
16:42:57 - 29-May-26 |
| Unknown* | 17,063 | 8.75p | Negotiated Trade |
16:29:07 - 29-May-26 |
| Unknown* | 5,668 | 8.75p | Negotiated Trade |
15:34:55 - 29-May-26 |
| Sell* | 1,821 | 8.50p | Ordinary |
15:17:02 - 29-May-26 |
| Sell* | 62,933 | 8.72p | Ordinary |
13:17:39 - 29-May-26 |
| Unknown* | 492 | 8.75p | Negotiated Trade |
10:39:21 - 29-May-26 |
| Unknown* | 57,097 | 8.75p | Negotiated Trade |
12:25:01 - 28-May-26 |
| Unknown* | 57,500 | 8.75p | Negotiated Trade |
11:18:48 - 28-May-26 |
| Unknown* | 57,154 | 8.75p | Negotiated Trade |
09:11:27 - 28-May-26 |
| Sell* | 171 | 8.65p | Ordinary |
08:30:24 - 28-May-26 |
Fulcrum Metals PLC (FMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd May 2026 3:06 pm | RNS | Result of General Meeting |
| 20th May 2026 7:00 am | RNS | Fulcrum secures Teck Hughes Surface Rights |
| 12th May 2026 7:00 am | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | £6M Funding Secured to Fully Fund Pilot Plant |
| 23rd Apr 2026 7:00 am | RNS | Launch of interactive investor hub |
| 22nd Apr 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 24th Mar 2026 7:00 am | RNS | Multi-element assay results at Teck Hughes |
| 13th Mar 2026 11:35 am | RNS | Holding(s) in Company |
