| Price | 8.50p on 05-02-2026 at 19:10:06 |
|---|---|
| Change | -0.70p -7.37% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Sell 4,759.00 at 8.49p |
| Day's Volume: | 1,282,528 |
| Last Close: | 8.80p |
| Open: | 9.50p |
| ISIN: | GB00BPCPPZ79 |
| Day's Range | 8.25p - 8.80p |
| 52wk Range: | 3.05p - 10.00p |
| Market Capitalisation: | £12.17m |
| VWAP: | 8.622871p |
| Shares in Issue: | 138.29m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Fulcrum Metals (FMET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,759 | 8.49p | Ordinary |
16:24:33 - 05-Feb-26 |
| Sell* | 5,000 | 8.05p | Ordinary |
16:14:00 - 05-Feb-26 |
| Buy* | 55,000 | 8.75p | Suspected BUY Trade |
16:09:31 - 05-Feb-26 |
| Unknown* | 171,426 | 8.00p | Ordinary |
16:09:01 - 05-Feb-26 |
| Sell* | 4 | 8.00p | SI Trade |
16:08:49 - 05-Feb-26 |
| Buy* | 2,827 | 8.70p | Ordinary |
16:07:05 - 05-Feb-26 |
| Buy* | 30,000 | 8.70p | Ordinary |
15:16:58 - 05-Feb-26 |
| Buy* | 2,500 | 8.70p | Ordinary |
14:29:02 - 05-Feb-26 |
| Buy* | 34,534 | 8.525p | Ordinary |
14:14:41 - 05-Feb-26 |
| Buy* | 57,053 | 8.45p | Ordinary |
14:07:02 - 05-Feb-26 |
Fulcrum Metals (FMET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 30th Jan 2026 5:29 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 5:27 pm | RNS | Holding(s) in Company |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 30th Jan 2026 3:00 pm | RNS | Holding(s) in Company |
| 27th Jan 2026 7:00 am | RNS | 8% increase in average AuEq grade to 0.7g/t |
| 26th Jan 2026 10:33 am | RNS | Holding(s) in Company |
| 26th Jan 2026 7:00 am | RNS | Update re. Loyalist Exploration Limited |
