Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals (FMET) Share Price

Price 6.25p on 10-10-2025 at 11:00:06
Change 0.05p 0.81%
Buy 6.50p
Sell 6.00p
Last Trade: Buy 100,000.00 at 6.20p
Day's Volume: 0
Last Close: 6.20p
Open: 6.125p
ISIN: GB00BPCPPZ79
Day's Range 6.125p - 6.25p
52wk Range: 3.05p - 9.50p
Market Capitalisation: £7.62m
VWAP: 0.00p
Shares in Issue: 121.96m

Fulcrum Metals (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 6.20p Suspected BUY Trade
16:35:12 - 09-Oct-25
Buy* 29,893 6.20p Ordinary
15:23:15 - 09-Oct-25
Sell* 83,333 6.05p Ordinary
13:51:55 - 09-Oct-25
Unknown* -83,333 6.05p Ordinary
Correction
13:51:55 - 09-Oct-25
Sell* 83,333 6.05p Ordinary
13:51:55 - 09-Oct-25
Sell* 79,810 6.055p Ordinary
11:59:29 - 09-Oct-25
Unknown* 200,000 6.00p Ordinary
10:40:34 - 09-Oct-25
Buy* 9,432 6.34p Ordinary
10:33:27 - 09-Oct-25
Sell* 26,907 6.366p Ordinary
10:23:54 - 09-Oct-25
Buy* 39,999 6.45p Suspected BUY Trade
16:35:09 - 08-Oct-25
See more Fulcrum Metals trades

Fulcrum Metals (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 6.375 6.20 6.20 6.20 529,375
8th Oct 2025 (Wed) 6.375 6.45 6.45 6.45 139,999
7th Oct 2025 (Tue) 6.625 6.625 6.375 6.375 55,795
6th Oct 2025 (Mon) 6.375 6.625 6.375 6.625 258,120
3rd Oct 2025 (Fri) 6.00 6.25 6.00 6.25 350,000
2nd Oct 2025 (Thu) 6.125 6.30 6.00 6.00 456,418
1st Oct 2025 (Wed) 6.30 6.30 6.125 6.125 407,691
30th Sep 2025 (Tue) 6.50 6.95 6.125 6.125 198,534
29th Sep 2025 (Mon) 6.375 6.50 6.25 6.50 627,928
26th Sep 2025 (Fri) 6.25 6.375 6.25 6.375 20,623
25th Sep 2025 (Thu) 6.75 6.75 6.25 6.25 807,592
24th Sep 2025 (Wed) 7.00 7.00 7.00 7.00 834,134
23rd Sep 2025 (Tue) 6.00 7.25 6.00 7.00 471,764
22nd Sep 2025 (Mon) 5.50 6.00 5.50 6.00 297,990
19th Sep 2025 (Fri) 6.00 6.125 5.50 5.50 1,463,258
18th Sep 2025 (Thu) 6.00 6.75 6.00 6.00 1,229,875
17th Sep 2025 (Wed) 5.25 6.00 5.25 6.00 448,387
16th Sep 2025 (Tue) 5.25 5.25 4.85 4.85 1,068,204
15th Sep 2025 (Mon) 5.75 5.75 5.25 5.25 1,498,026
12th Sep 2025 (Fri) 5.00 5.75 4.75 5.75 529,014
11th Sep 2025 (Thu) 4.77 5.00 4.25 5.00 943,056
10th Sep 2025 (Wed) 5.50 5.50 5.00 5.00 1,563,463
See more Fulcrum Metals price history

Fulcrum Metals (FMET) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Fulcrum Closes Sale of Tully Gold Project
30th Sep 2025 5:00 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Interim Results
22nd Sep 2025 7:00 am RNS-R Appoints AP Kane & Associates Ltd as Consultants
19th Sep 2025 7:00 am RNS Holding(s) in Company
17th Sep 2025 7:00 am RNS Start of Phase 3 Optimisation at Teck Hughes
15th Sep 2025 12:20 pm RNS Holding(s) in Company
9th Sep 2025 7:00 am RNS Teck-Hughes Auger Drill Programme Update
8th Sep 2025 7:15 am RNS Holding(s) in Company
8th Sep 2025 7:00 am RNS Issue of service provider warrants
See more Fulcrum Metals regulatory news

Fulcrum Metals (FMET) Share News

Fulcrum Metals closes Tully project sale, shares rise

6th Oct 2025 14:34

(Alliance News) - Fulcrum Metals PLC on Monday announced the completion of its sale of the Tully Gold Project, through its subsidiary Fulcrum Metals Canada Ltd. Read More

EARNINGS: MicroSalt loss narrows; Metir eyes second-half growth

30th Sep 2025 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wellnex Life receives UAE order from partner Haleon

22nd Sep 2025 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Zenith Energy acquires solar project in Puglia, Italy

17th Sep 2025 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Northcoders wins deal; Somero profit down

9th Sep 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Fulcrum Metals news
FTSE 100 Latest
Value9,518.07
Change8.67

Login to your account

Forgot Password?

Not Registered