Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals PLC (FMET) Share Price

Price 5.625p on 04-11-2026 at 18:35:06
Change 0.00p 0%
Buy 5.75p
Sell 5.50p
Last Trade: Unknown 150,000.00 at 5.525p
Day's Volume: 177,550
Last Close: 5.625p
Open: 5.625p
ISIN: GB00BPCPPZ79
Day's Range 5.625p - 5.625p
52wk Range: 5.375p - 13.50p
Market Capitalisation: £8.97m
VWAP: 5.551844p
Shares in Issue: 159.55m

Fulcrum Metals PLC (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 5.525p Ordinary
12:34:20 - 04-Nov-26
Buy* 17,550 5.698p Ordinary
10:06:14 - 04-Nov-26
Buy* 10,000 5.698p Ordinary
08:13:36 - 04-Nov-26
Buy* 8,706 5.698p Ordinary
15:13:33 - 03-Nov-26
Buy* 26,245 5.70p Ordinary
08:13:26 - 03-Nov-26
Buy* 40,000 5.63p Ordinary
08:08:30 - 03-Nov-26
Buy* 1,565 5.75p Ordinary
08:00:01 - 03-Nov-26
Unknown* 306,857 5.658p Negotiated Trade
15:43:21 - 02-Nov-26
Unknown* 306,857 5.75p Negotiated Trade
15:43:07 - 02-Nov-26
Sell* 20,000 5.525p Ordinary
14:07:28 - 02-Nov-26
See more Fulcrum Metals PLC trades

Fulcrum Metals PLC (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 5.625 5.625 5.625 5.625 177,550
3rd Nov 2026 (Tue) 5.625 5.625 5.625 5.625 76,516
2nd Nov 2026 (Mon) 5.625 5.625 5.625 5.625 786,753
30th Oct 2026 (Fri) 5.625 5.625 5.625 5.625 152,637
29th Oct 2026 (Thu) 5.625 5.625 5.625 5.625 304,046
28th Oct 2026 (Wed) 5.75 6.00 5.625 5.625 548,301
27th Oct 2026 (Tue) 6.00 6.00 5.625 5.625 1,174,719
26th Oct 2026 (Mon) 5.625 5.875 5.625 5.875 188,297
23rd Oct 2026 (Fri) 5.625 5.625 5.625 5.625 80,304
22nd Oct 2026 (Thu) 6.125 6.125 5.375 5.625 1,374,334
21st Oct 2026 (Wed) 6.625 6.625 6.125 6.125 575,247
20th Oct 2026 (Tue) 6.625 6.625 6.625 6.625 177,587
19th Oct 2026 (Mon) 6.625 6.625 6.50 6.625 140,308
16th Oct 2026 (Fri) 6.625 6.625 6.625 6.625 14,598
15th Oct 2026 (Thu) 6.625 6.625 6.625 6.625 91,268
14th Oct 2026 (Wed) 6.625 6.625 6.625 6.625 26,919
13th Oct 2026 (Tue) 7.25 7.25 6.625 6.625 332,107
12th Oct 2026 (Mon) 7.25 7.25 7.25 7.25 163,765
9th Oct 2026 (Fri) 7.25 7.25 7.25 7.25 87,493
8th Oct 2026 (Thu) 7.25 7.25 7.25 7.25 440,452
7th Oct 2026 (Wed) 6.875 7.25 6.875 7.25 712,900
6th Oct 2026 (Tue) 7.00 7.00 6.875 7.00 579,025
5th Oct 2026 (Mon) 7.125 7.125 6.625 6.875 1,261,092
See more Fulcrum Metals PLC price history

Fulcrum Metals PLC (FMET) Share News

TRADING UPDATES: London BTC says antimony found at Black Star

6th Oct 2026 13:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Legal costs weigh on Emmerson; Block Energy loss mounts

28th Sep 2026 20:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows

8th Sep 2026 21:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum begins Saskatchewan uranium exploration

20th Aug 2026 22:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Fulcrum Metals PLC news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered