Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals PLC (FMET) Share Price

Price 9.00p on 11-06-2026 at 18:35:05
Change -0.25p -2.7%
Buy 9.50p
Sell 8.50p
Last Trade: Buy 66,040.00 at 9.08p
Day's Volume: 541,921
Last Close: 9.00p
Open: 9.25p
ISIN: GB00BPCPPZ79
Day's Range 9.00p - 9.25p
52wk Range: 3.05p - 13.50p
Market Capitalisation: £13.78m
VWAP: 9.051409p
Shares in Issue: 153.16m

Fulcrum Metals PLC (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66,040 9.08p Suspected BUY Trade
16:14:42 - 11-Jun-26
Buy* 21,921 9.08p Suspected BUY Trade
14:38:55 - 11-Jun-26
Buy* 2,625 9.08p Suspected BUY Trade
14:03:06 - 11-Jun-26
Buy* 55,171 9.05p Suspected BUY Trade
11:18:38 - 11-Jun-26
Unknown* 125,000 9.05p Ordinary
11:07:39 - 11-Jun-26
Unknown* 125,000 9.05p Ordinary
11:07:36 - 11-Jun-26
Buy* 52 9.50p SI Trade
11:06:46 - 11-Jun-26
Buy* 403 9.50p Ordinary
11:06:17 - 11-Jun-26
Buy* 157 9.50p SI Trade
11:06:17 - 11-Jun-26
Buy* 10,000 9.05p Suspected BUY Trade
11:05:37 - 11-Jun-26
See more Fulcrum Metals PLC trades

Fulcrum Metals PLC (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 9.25 9.375 9.00 9.25 1,088,325
9th Jun 2026 (Tue) 9.25 9.25 9.25 9.25 586,696
8th Jun 2026 (Mon) 9.125 9.25 9.125 9.25 746,579
5th Jun 2026 (Fri) 9.125 9.125 9.125 9.125 80,178
4th Jun 2026 (Thu) 9.25 9.15 9.125 9.125 467,107
3rd Jun 2026 (Wed) 9.25 9.25 9.00 9.25 3,623,326
2nd Jun 2026 (Tue) 9.00 9.25 8.70 8.70 2,170,091
1st Jun 2026 (Mon) 8.75 9.00 8.75 9.00 288,328
29th May 2026 (Fri) 8.75 8.75 8.75 8.75 167,977
28th May 2026 (Thu) 8.75 8.75 8.75 8.75 198,493
27th May 2026 (Wed) 8.75 8.75 8.75 8.75 515,442
26th May 2026 (Tue) 8.75 8.75 8.75 8.75 257,119
25th May 2026 (Mon) 8.75 8.75 8.75 8.75 0
22nd May 2026 (Fri) 8.75 8.75 8.75 8.75 222,019
21st May 2026 (Thu) 8.75 8.75 8.75 8.75 140,318
20th May 2026 (Wed) 8.75 8.75 8.75 8.75 261,422
19th May 2026 (Tue) 8.50 8.50 8.50 8.50 234,054
18th May 2026 (Mon) 8.75 8.75 8.50 8.50 606,785
15th May 2026 (Fri) 9.00 9.00 8.75 8.75 743,603
14th May 2026 (Thu) 8.375 9.25 8.375 9.00 1,902,011
13th May 2026 (Wed) 8.00 8.375 8.00 8.375 664,557
12th May 2026 (Tue) 7.75 8.00 7.75 8.00 213,454
11th May 2026 (Mon) 7.75 7.75 7.75 7.75 581,500
See more Fulcrum Metals PLC price history

Fulcrum Metals PLC (FMET) Regulatory News

Date Source Headline
10th Jun 2026 7:00 am RNS Pilot Plant Deployment Agreement Signed
2nd Jun 2026 7:00 am RNS Soil sampling results from Big Bear Project
29th May 2026 5:00 pm RNS Total Voting Rights
22nd May 2026 3:06 pm RNS Result of General Meeting
20th May 2026 7:00 am RNS Fulcrum secures Teck Hughes Surface Rights
12th May 2026 7:00 am RNS Holding(s) in Company
5th May 2026 7:00 am RNS £6M Funding Secured to Fully Fund Pilot Plant
23rd Apr 2026 7:00 am RNS Launch of interactive investor hub
22nd Apr 2026 7:00 am RNS Appointment of Non-Executive Director
31st Mar 2026 5:00 pm RNS Total Voting Rights
See more Fulcrum Metals PLC regulatory news

Fulcrum Metals PLC (FMET) Share News

TRADING UPDATES: Fulcrum pilot plant partnership; BWA survey results

10th Jun 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Headlam revenue falls; Helix agrees sales arrangement

20th May 2026 14:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: RWS agrees to acquire IP platform Obviously

5th May 2026 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Fulcrum Metals confirms "grade and continuity" of Teck Hughes metals

24th Mar 2026 15:46

(Alliance News) - Fulcrum Metals PLC on Tuesday announced results from its 159-auger drill hole programme at the Teck Hughes tailings project. Read More

See more Fulcrum Metals PLC news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered