Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals PLC (FMET) Share Price

Price 8.75p on 13-02-2026 at 05:12:26
Change 0.00p 0%
Buy 9.00p
Sell 8.50p
Last Trade: Unknown 212,000.00 at 8.91p
Day's Volume: 0
Last Close: 8.75p
Open: 0.00p
ISIN: GB00BPCPPZ79
Day's Range 0.00p - 0.00p
52wk Range: 3.05p - 10.00p
Market Capitalisation: £12.10m
VWAP: 0.00p
Shares in Issue: 138.29m

Fulcrum Metals PLC (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 212,000 8.91p Negotiated Trade
15:15:43 - 12-Feb-26
Buy* 23,319 9.00p Ordinary
14:51:11 - 12-Feb-26
Buy* 224 8.94p Suspected BUY Trade
14:45:22 - 12-Feb-26
Buy* 1,073 8.94p Suspected BUY Trade
14:45:06 - 12-Feb-26
Buy* 40,000 9.00p Ordinary
13:50:32 - 12-Feb-26
Unknown* 40,000 9.00p OTC Trade
13:50:32 - 12-Feb-26
Unknown* 5,000 8.97p OTC Trade
13:50:00 - 12-Feb-26
Buy* 5,000 8.97p Ordinary
13:50:00 - 12-Feb-26
Buy* 67,114 8.94p Suspected BUY Trade
13:39:44 - 12-Feb-26
Buy* 28,121 8.94p Suspected BUY Trade
13:25:59 - 12-Feb-26
See more Fulcrum Metals PLC trades

Fulcrum Metals PLC (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 8.75 8.75 8.75 8.75 0
12th Feb 2026 (Thu) 8.75 8.75 8.75 8.75 588,573
11th Feb 2026 (Wed) 8.75 8.75 8.75 8.75 392,760
10th Feb 2026 (Tue) 8.75 8.75 8.60 8.75 696,228
9th Feb 2026 (Mon) 9.50 9.50 8.75 8.75 1,816,328
6th Feb 2026 (Fri) 8.50 8.75 8.50 8.75 641,169
5th Feb 2026 (Thu) 9.50 8.80 8.25 8.80 1,282,528
4th Feb 2026 (Wed) 8.125 10.00 8.125 9.50 2,406,566
3rd Feb 2026 (Tue) 5.875 8.25 5.875 8.125 4,547,002
2nd Feb 2026 (Mon) 6.25 6.25 5.75 5.875 2,057,427
30th Jan 2026 (Fri) 6.50 6.50 6.50 6.50 1,062,753
29th Jan 2026 (Thu) 5.625 6.50 5.625 6.50 2,955,867
28th Jan 2026 (Wed) 6.125 6.00 5.625 5.625 376,358
27th Jan 2026 (Tue) 6.125 6.125 6.00 6.00 984,723
26th Jan 2026 (Mon) 6.50 6.50 5.625 5.75 612,278
23rd Jan 2026 (Fri) 6.125 6.125 6.125 6.125 69,230
22nd Jan 2026 (Thu) 6.125 6.125 6.125 6.125 113,916
21st Jan 2026 (Wed) 6.125 6.125 6.125 6.125 348,775
20th Jan 2026 (Tue) 5.625 6.125 5.625 6.125 360,887
19th Jan 2026 (Mon) 5.75 6.00 5.625 5.625 509,730
16th Jan 2026 (Fri) 5.75 5.75 5.75 5.75 103,333
15th Jan 2026 (Thu) 5.75 5.75 5.75 5.75 33,985
14th Jan 2026 (Wed) 6.125 5.875 5.55 5.75 664,928
13th Jan 2026 (Tue) 6.125 6.125 6.125 6.125 68,995
See more Fulcrum Metals PLC price history

Fulcrum Metals PLC (FMET) Regulatory News

Date Source Headline
11th Feb 2026 7:00 am RNS Fulcrum initiates Pilot Plant Scoping Study
9th Feb 2026 7:00 am RNS Teck Hughes Tailings Project Update
3rd Feb 2026 12:55 pm RNS Holding(s) in Company
3rd Feb 2026 7:00 am RNS Holding(s) in Company
2nd Feb 2026 7:00 am RNS Holding(s) in Company
30th Jan 2026 5:29 pm RNS Holding(s) in Company
30th Jan 2026 5:27 pm RNS Holding(s) in Company
30th Jan 2026 5:00 pm RNS Total Voting Rights
30th Jan 2026 3:00 pm RNS Holding(s) in Company
27th Jan 2026 7:00 am RNS 8% increase in average AuEq grade to 0.7g/t
See more Fulcrum Metals PLC regulatory news

Fulcrum Metals PLC (FMET) Share News

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Fulcrum Metals shares rise on "excellent" Teck Hughes recoveries

2nd Dec 2025 11:53

(Alliance News) - Fulcrum Metals PLC on Tuesday said preliminary results for its Teck-Hughes mine tailings project achieved over 70% in gold and silver recoveries. Read More

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Fulcrum Metals closes Tully project sale, shares rise

6th Oct 2025 14:34

(Alliance News) - Fulcrum Metals PLC on Monday announced the completion of its sale of the Tully Gold Project, through its subsidiary Fulcrum Metals Canada Ltd. Read More

EARNINGS: MicroSalt loss narrows; Metir eyes second-half growth

30th Sep 2025 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Fulcrum Metals PLC news
FTSE 100 Latest
Value10,402.44
Change-69.67

Login to your account

Forgot Password?

Not Registered