Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals PLC (FMET) Share Price

Price 12.50p on 13-03-2026 at 10:35:37
Change 0.00p 0%
Buy 13.00p
Sell 12.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30,000.00 at 12.40p
Day's Volume: 246,219
Last Close: 12.50p
Open: 12.50p
ISIN: GB00BPCPPZ79
Day's Range 12.50p - 12.50p
52wk Range: 3.05p - 12.75p
Market Capitalisation: £17.29m
VWAP: 12.68314p
Shares in Issue: 138.29m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Fulcrum Metals PLC (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 12.40p Ordinary
 09:49:24 - 13-Mar-26
Unknown* 60,000 12.90p Ordinary
 09:35:37 - 13-Mar-26
Unknown* 76,000 12.90p Ordinary
 09:35:24 - 13-Mar-26
Unknown* 75,000 12.40p Ordinary
 09:27:06 - 13-Mar-26
Buy* 2,090 12.88p Ordinary
 08:55:44 - 13-Mar-26
Sell* 1,645 12.40p Ordinary
 08:08:25 - 13-Mar-26
Buy* 38,780 12.875p Ordinary
 16:03:18 - 12-Mar-26
Buy* 5,000 12.875p Ordinary
 16:01:59 - 12-Mar-26
Buy* 20,081 12.875p Ordinary
 16:01:21 - 12-Mar-26
Buy* 1,525 13.00p Ordinary
 15:58:10 - 12-Mar-26
See more Fulcrum Metals PLC trades

Fulcrum Metals PLC (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 12.50 12.50 12.50 12.50 246,219
12th Mar 2026 (Thu) 12.50 12.75 12.50 12.50 749,762
11th Mar 2026 (Wed) 11.50 12.50 11.50 12.50 455,424
10th Mar 2026 (Tue) 11.25 11.50 11.25 11.50 675,073
9th Mar 2026 (Mon) 11.00 11.25 10.25 11.25 1,470,368
6th Mar 2026 (Fri) 10.50 10.50 10.50 10.50 138,307
5th Mar 2026 (Thu) 10.25 10.50 10.25 10.50 30,710
4th Mar 2026 (Wed) 10.00 10.50 10.00 10.50 237,935
3rd Mar 2026 (Tue) 10.25 10.50 10.40 10.40 486,102
2nd Mar 2026 (Mon) 9.75 10.60 10.00 10.60 500,412
27th Feb 2026 (Fri) 9.25 9.75 9.25 9.75 635,755
26th Feb 2026 (Thu) 10.25 10.40 9.25 9.60 1,331,376
25th Feb 2026 (Wed) 10.75 11.00 10.25 10.25 715,561
24th Feb 2026 (Tue) 11.00 11.40 10.75 10.75 1,754,039
23rd Feb 2026 (Mon) 11.00 11.25 10.75 11.00 897,742
20th Feb 2026 (Fri) 10.75 11.00 10.40 11.00 4,859,098
19th Feb 2026 (Thu) 10.25 11.00 10.25 10.75 1,283,046
18th Feb 2026 (Wed) 10.50 10.50 10.25 10.25 509,663
17th Feb 2026 (Tue) 9.00 10.75 9.00 10.50 2,198,297
16th Feb 2026 (Mon) 8.75 9.00 8.75 9.00 906,848
13th Feb 2026 (Fri) 8.75 8.75 8.75 8.75 599,833
See more Fulcrum Metals PLC price history

Fulcrum Metals PLC (FMET) Regulatory News

Date Source Headline
10th Mar 2026 8:18 am RNS Holding(s) in Company
10th Mar 2026 8:18 am RNS Holding(s) in Company
9th Mar 2026 7:00 am RNS Subscription to raise £550,000
2nd Mar 2026 7:00 am RNS Multi-element analysis & pilot plant update
25th Feb 2026 7:00 am RNS Bonus Warrant Acceleration Offer Closed
11th Feb 2026 7:00 am RNS Fulcrum initiates Pilot Plant Scoping Study
9th Feb 2026 7:00 am RNS Teck Hughes Tailings Project Update
3rd Feb 2026 12:55 pm RNS Holding(s) in Company
3rd Feb 2026 7:00 am RNS Holding(s) in Company
2nd Feb 2026 7:00 am RNS Holding(s) in Company
See more Fulcrum Metals PLC regulatory news

Fulcrum Metals PLC (FMET) Share News

IN BRIEF: Metals One books profit selling part of Fulcrum Metals stake

10th Mar 2026 13:31

Metals One PLC - London-based metals exploration and development company - Sells 4.5 million shares in Fulcrum Metals PLC for GBP450,000, with this representing approximately a 173% profit on its weighted average share purchase price. Says that following the sale, it holds 4.3 million shares in Fulcrum, representing around 3.0% of its issued share capital. This is in addition to 1.5 million warrants at an exercise price of 10 pence, expiring in July next year, it adds. Read More

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Fulcrum Metals shares rise on "excellent" Teck Hughes recoveries

2nd Dec 2025 11:53

(Alliance News) - Fulcrum Metals PLC on Tuesday said preliminary results for its Teck-Hughes mine tailings project achieved over 70% in gold and silver recoveries. Read More

TRADING UPDATES: Welnex sales drop, plans medicinal cannabis exit

20th Oct 2025 21:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Fulcrum Metals PLC news
FTSE 100 Latest
Value10,269.83
Change-35.32

Login to your account

Forgot Password?

Not Registered