Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals (FMET) Share Price

Price 4.75p on 02-05-2025 at 17:55:06
Change 0.00p 0%
Buy 5.00p
Sell 4.50p
Buy / Sell FMET Shares
Last Trade: Sell 10,000.00 at 4.80p
Day's Volume: 0
Last Close: 4.75p
Open: 4.75p
ISIN: GB00BPCPPZ79
Day's Range 4.75p - 4.75p
52wk Range: 4.60p - 15.35p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 62m

Fulcrum Metals (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 4.80p Ordinary
09:06:02 - 01-May-25
Sell* 805 4.80p Ordinary
13:09:46 - 30-Apr-25
Sell* 78,559 4.25p Ordinary
11:25:41 - 30-Apr-25
Sell* 10,037 4.80p Ordinary
08:14:26 - 30-Apr-25
Sell* 5,500 4.9575p Ordinary
16:01:28 - 29-Apr-25
Sell* 50,000 4.9575p Ordinary
14:58:04 - 29-Apr-25
Sell* 9,271 5.00p Ordinary
11:51:26 - 29-Apr-25
Sell* 1,771 5.00p Ordinary
11:40:11 - 29-Apr-25
Sell* 38,162 5.225p Ordinary
11:32:24 - 29-Apr-25
Sell* 50,000 5.01p Ordinary
11:08:33 - 29-Apr-25
See more Fulcrum Metals trades

Fulcrum Metals (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 4.75 4.75 4.75 4.75 0
1st May 2025 (Thu) 5.025 5.15 4.75 4.75 93,380
30th Apr 2025 (Wed) 5.025 5.025 5.025 5.025 89,401
29th Apr 2025 (Tue) 5.15 5.25 5.025 5.025 512,899
28th Apr 2025 (Mon) 4.95 5.375 4.60 5.15 1,110,767
25th Apr 2025 (Fri) 4.75 4.95 4.75 4.95 635,001
24th Apr 2025 (Thu) 4.75 4.75 4.75 4.75 29,994
23rd Apr 2025 (Wed) 4.75 4.75 4.75 4.75 6,494
22nd Apr 2025 (Tue) 4.75 4.76 4.75 4.75 142,205
21st Apr 2025 (Mon) 4.75 4.75 4.75 4.75 0
18th Apr 2025 (Fri) 4.75 4.75 4.75 4.75 0
17th Apr 2025 (Thu) 4.75 4.75 4.75 4.75 7,153
16th Apr 2025 (Wed) 4.75 4.76 4.76 4.76 523
15th Apr 2025 (Tue) 4.75 4.75 4.75 4.75 0
14th Apr 2025 (Mon) 4.75 4.75 4.75 4.75 0
11th Apr 2025 (Fri) 4.75 4.75 4.75 4.75 113,430
10th Apr 2025 (Thu) 4.75 4.75 4.75 4.75 0
9th Apr 2025 (Wed) 4.75 4.75 4.75 4.75 0
8th Apr 2025 (Tue) 4.75 4.75 4.75 4.75 0
7th Apr 2025 (Mon) 4.75 5.00 4.75 5.00 13,780,744
4th Apr 2025 (Fri) 4.75 4.75 4.75 4.75 26,923
See more Fulcrum Metals price history

Fulcrum Metals (FMET) Regulatory News

Date Source Headline
22nd Apr 2025 7:00 am RNS Gallium identified at Fulcrum Projects
9th Apr 2025 7:00 am RNS Holding(s) in Company
9th Apr 2025 7:00 am RNS Letter of intent for sale of Tully Gold property
8th Apr 2025 7:00 am RNS Placing of Existing Shares
12th Mar 2025 7:00 am RNS Study Provides Pathway to Exclusive Tech Agreement
20th Feb 2025 7:00 am RNS-R focusIR Investor Webinar
3rd Feb 2025 7:00 am RNS Change of Board Roles
31st Dec 2024 7:00 am RNS Total Voting Rights
18th Dec 2024 7:00 am RNS Teck-Hughes and Sylvanite gold tailings update
17th Dec 2024 7:00 am RNS Issue of Equity
See more Fulcrum Metals regulatory news

Fulcrum Metals (FMET) Share News

Fulcrum Metals identifies gallium at Teck-Hughes & Sylvanite projects

22nd Apr 2025 14:23

(Alliance News) - Fulcrum Metals PLC on Tuesday said it has identified gallium in all assays of the available 15 holes to date at its Teck-Hughes and Sylvanite gold tailings projects in Ontario, Canada. Read More

Panther Metals sells entire 12% stake in Fulcrum Metals

8th Apr 2025 09:19

(Alliance News) - Panther Metals PLC sold its entire stake in Fulcrum Metals PLC on Monday, after Fulcrum released Panther from a lock-in agreement "in order to satisfy investor demand". Read More

EXECUTIVE CHANGES: Games Workshop adds former Lego executive to board

3rd Feb 2025 11:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes, announced on Monday and late last week and not separately reported by Alliance News: Read More

Fulcrum Metals reports promising assay results at Ontario projects

5th Nov 2024 17:06

(Alliance News) - Fulcrum Metals PLC on Tuesday reported "abundant" mineral resources from recent exploration at its Teck-Hughes and Sylvanite gold tailings projects in Kirkland Lake, Ontario. Read More

Fulcrum aims to sell Saskatchewan uranium projects to Terra Balcanica

3rd Jul 2024 18:44

(Alliance News) - Fulcrum Metals PLC has announced a definitive option agreement to sell several uranium projects to Terra Balcanica Resources Corp. Read More

See more Fulcrum Metals news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered