Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Metals PLC (FMET) Share Price

Price 8.75p on 02-04-2026 at 18:15:06
Change 0.25p 2.94%
Buy 9.00p
Sell 8.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 16,931.00 at 8.859p
Day's Volume: 714,377
Last Close: 8.75p
Open: 8.625p
ISIN: GB00BPCPPZ79
Day's Range 8.75p - 8.90p
52wk Range: 3.05p - 13.50p
Market Capitalisation: £12.89m
VWAP: 8.716028p
Shares in Issue: 147.36m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Fulcrum Metals PLC (FMET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,931 8.859p Ordinary
 16:29:43 - 02-Apr-26
Unknown* 100,000 8.855p Ordinary
 16:11:54 - 02-Apr-26
Buy* 56,361 8.859p Ordinary
 14:37:00 - 02-Apr-26
Buy* 5,609 8.86p Ordinary
 14:30:40 - 02-Apr-26
Sell* 25,000 8.55p Ordinary
 14:11:22 - 02-Apr-26
Buy* 5,593 8.867p Ordinary
 13:11:36 - 02-Apr-26
Buy* 5,593 8.867p Ordinary
 13:10:57 - 02-Apr-26
Sell* 31,851 8.55p Ordinary
 12:36:54 - 02-Apr-26
Buy* 22,490 8.875p Ordinary
 12:23:59 - 02-Apr-26
Unknown* 100,000 8.65p Ordinary
 10:45:37 - 02-Apr-26
See more Fulcrum Metals PLC trades

Fulcrum Metals PLC (FMET) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 8.625 8.50 8.50 8.50 1,305,530
31st Mar 2026 (Tue) 8.75 8.625 8.375 8.625 1,845,985
30th Mar 2026 (Mon) 10.00 10.50 9.00 9.00 1,418,033
27th Mar 2026 (Fri) 10.00 10.00 10.00 10.00 326,122
26th Mar 2026 (Thu) 10.25 10.25 10.00 10.00 198,973
25th Mar 2026 (Wed) 10.25 10.25 10.25 10.25 191,824
24th Mar 2026 (Tue) 10.25 10.25 10.25 10.25 593,300
23rd Mar 2026 (Mon) 10.00 10.50 9.25 10.50 683,410
20th Mar 2026 (Fri) 10.50 11.00 10.25 10.25 195,369
19th Mar 2026 (Thu) 12.00 12.00 10.50 10.50 471,601
18th Mar 2026 (Wed) 12.50 12.50 12.00 12.00 491,315
17th Mar 2026 (Tue) 12.50 12.50 12.25 12.50 393,038
16th Mar 2026 (Mon) 13.00 13.00 12.50 12.50 313,705
13th Mar 2026 (Fri) 12.50 13.50 12.50 13.00 753,341
12th Mar 2026 (Thu) 12.50 12.75 12.50 12.50 749,762
11th Mar 2026 (Wed) 11.50 12.50 11.50 12.50 455,424
10th Mar 2026 (Tue) 11.25 11.50 11.25 11.50 675,073
9th Mar 2026 (Mon) 11.00 11.25 10.25 11.25 1,470,368
6th Mar 2026 (Fri) 10.50 10.50 10.50 10.50 138,307
5th Mar 2026 (Thu) 10.25 10.50 10.25 10.50 30,710
4th Mar 2026 (Wed) 10.00 10.50 10.00 10.50 237,935
3rd Mar 2026 (Tue) 10.25 10.50 10.40 10.40 486,102
2nd Mar 2026 (Mon) 9.75 10.60 10.00 10.60 500,412
See more Fulcrum Metals PLC price history

Fulcrum Metals PLC (FMET) Regulatory News

Date Source Headline
31st Mar 2026 5:00 pm RNS Total Voting Rights
24th Mar 2026 7:00 am RNS Multi-element assay results at Teck Hughes
13th Mar 2026 11:35 am RNS Holding(s) in Company
13th Mar 2026 11:35 am RNS Holding(s) in Company
10th Mar 2026 8:18 am RNS Holding(s) in Company
10th Mar 2026 8:18 am RNS Holding(s) in Company
9th Mar 2026 7:00 am RNS Subscription to raise £550,000
2nd Mar 2026 7:00 am RNS Multi-element analysis & pilot plant update
25th Feb 2026 7:00 am RNS Bonus Warrant Acceleration Offer Closed
11th Feb 2026 7:00 am RNS Fulcrum initiates Pilot Plant Scoping Study
See more Fulcrum Metals PLC regulatory news

Fulcrum Metals PLC (FMET) Share News

Fulcrum Metals confirms "grade and continuity" of Teck Hughes metals

24th Mar 2026 15:46

(Alliance News) - Fulcrum Metals PLC on Tuesday announced results from its 159-auger drill hole programme at the Teck Hughes tailings project. Read More

IN BRIEF: Metals One books profit selling part of Fulcrum Metals stake

10th Mar 2026 13:31

Metals One PLC - London-based metals exploration and development company - Sells 4.5 million shares in Fulcrum Metals PLC for GBP450,000, with this representing approximately a 173% profit on its weighted average share purchase price. Says that following the sale, it holds 4.3 million shares in Fulcrum, representing around 3.0% of its issued share capital. This is in addition to 1.5 million warrants at an exercise price of 10 pence, expiring in July next year, it adds. Read More

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Manx flags possible provision; RTC Group wins deals

11th Feb 2026 16:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Fulcrum Metals shares rise on "excellent" Teck Hughes recoveries

2nd Dec 2025 11:53

(Alliance News) - Fulcrum Metals PLC on Tuesday said preliminary results for its Teck-Hughes mine tailings project achieved over 70% in gold and silver recoveries. Read More

See more Fulcrum Metals PLC news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered