Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Price

Price 35.00p on 12-12-2025 at 19:00:05
Change 2.00p 6.06%
Buy 37.00p
Sell 33.00p
Last Trade: Sell 14.00 at 33.00p
Day's Volume: 14
Last Close: 35.00p
Open: 35.00p
ISIN: GB0003425310
Day's Range 35.00p - 35.00p
52wk Range: 25.00p - 48.80p
Market Capitalisation: £3.59m
VWAP: 33.00p
Shares in Issue: 10.25m

Fletcher King (FLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 33.00p Ordinary
08:03:02 - 12-Dec-25
Buy* 16,000 36.50p Ordinary
16:32:20 - 11-Dec-25
Buy* 1,700 34.00p Ordinary
16:16:49 - 11-Dec-25
Buy* 6,000 34.00p Ordinary
14:38:05 - 11-Dec-25
Sell* 301 32.00p Ordinary
08:04:40 - 11-Dec-25
Sell* 3,030 32.50p Ordinary
13:29:19 - 10-Dec-25
Buy* 100 34.00p SI Trade
09:39:09 - 10-Dec-25
Buy* 5,000 34.00p Ordinary
09:38:36 - 10-Dec-25
Sell* 2,250 31.00p Ordinary
11:55:04 - 05-Dec-25
Buy* 5 34.00p SI Trade
11:10:18 - 04-Dec-25
See more Fletcher King trades

Fletcher King (FLK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.00 35.00 35.00 35.00 14
11th Dec 2025 (Thu) 33.00 34.00 33.00 33.00 24,001
10th Dec 2025 (Wed) 32.50 33.00 32.50 33.00 8,130
9th Dec 2025 (Tue) 32.50 32.50 32.50 32.50 0
8th Dec 2025 (Mon) 32.50 32.50 32.50 32.50 0
5th Dec 2025 (Fri) 32.50 32.50 32.50 32.50 2,250
4th Dec 2025 (Thu) 31.50 32.50 31.50 32.50 3,422
3rd Dec 2025 (Wed) 31.50 31.50 31.50 31.50 1,497
2nd Dec 2025 (Tue) 31.50 31.50 31.50 31.50 0
1st Dec 2025 (Mon) 31.50 31.50 31.50 31.50 50
28th Nov 2025 (Fri) 31.50 31.50 31.50 31.50 0
27th Nov 2025 (Thu) 31.50 31.50 31.50 31.50 0
26th Nov 2025 (Wed) 31.50 31.50 31.50 31.50 1,000
25th Nov 2025 (Tue) 30.50 31.50 30.50 31.50 6,358
24th Nov 2025 (Mon) 30.50 30.50 30.50 30.50 822
21st Nov 2025 (Fri) 30.50 30.50 30.50 30.50 0
20th Nov 2025 (Thu) 30.50 30.50 30.50 30.50 697
19th Nov 2025 (Wed) 30.50 30.50 30.50 30.50 0
18th Nov 2025 (Tue) 30.50 30.50 30.50 30.50 0
17th Nov 2025 (Mon) 30.50 30.50 30.50 30.50 7
14th Nov 2025 (Fri) 33.50 33.50 29.50 30.50 88,543
13th Nov 2025 (Thu) 32.50 33.50 32.50 33.50 15,572
See more Fletcher King price history

Fletcher King (FLK) Regulatory News

Date Source Headline
8th Oct 2025 11:11 am RNS Result of AGM
12th Sep 2025 5:27 pm RNS Publication of Annual Report & Accounts
15th Aug 2025 7:00 am RNS Audited results for the year ending 30 April 2025
31st Jan 2025 7:00 am RNS Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am RNS Half-year Report
9th Oct 2024 11:15 am RNS Result of AGM
13th Sep 2024 5:20 pm RNS Publication of Report and Accounts
16th Aug 2024 7:00 am RNS Final Results
6th Jun 2024 6:00 pm RNS Holding(s) in Company
15th May 2024 3:30 pm RNS Further re: Trading Update
See more Fletcher King regulatory news

Fletcher King (FLK) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Fletcher King annual profit tumbles amid "subdued" property market

15th Aug 2025 13:13

(Alliance News) - Fletcher King PLC on Friday said profit nearly halved during its most recent financial year, as expenses rose and property markets remained "subdued". Read More

Fletcher King says profit up despite "sluggish" capital markets

23rd Dec 2024 11:47

(Alliance News) - Fletcher King PLC on Monday said profit was up in the first half of its current financial year, despite a "challenging" property market. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

See more Fletcher King news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered