Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Price

Price 39.00p on 07-10-2025 at 12:25:06
Change 4.00p 11.43%
Buy 43.00p
Sell 35.00p
Last Trade: Sell 2.00 at 35.00p
Day's Volume: 1,018
Last Close: 35.00p
Open: 39.00p
ISIN: GB0003425310
Day's Range 39.00p - 39.00p
52wk Range: 25.00p - 48.80p
Market Capitalisation: £4.00m
VWAP: 35.29862p
Shares in Issue: 10.25m

Fletcher King (FLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 35.00p SI Trade
08:15:04 - 07-Oct-25
Buy* 7 43.00p SI Trade
08:15:04 - 07-Oct-25
Buy* 7 43.00p SI Trade
08:15:04 - 07-Oct-25
Buy* 2 43.00p SI Trade
08:15:04 - 07-Oct-25
Sell* 1,000 35.176p Ordinary
08:00:29 - 07-Oct-25
Sell* 1,000 35.00p Uncrossing Trade
16:40:16 - 06-Oct-25
Sell* 1,108 35.176p Ordinary
16:21:23 - 02-Oct-25
Sell* 2,500 36.00p Ordinary
09:01:59 - 01-Oct-25
Buy* 6 43.00p SI Trade
12:21:08 - 30-Sep-25
Buy* 2 43.00p SI Trade
12:21:08 - 30-Sep-25
See more Fletcher King trades

Fletcher King (FLK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 39.00 35.00 35.00 35.00 1,000
3rd Oct 2025 (Fri) 39.00 39.00 39.00 39.00 0
2nd Oct 2025 (Thu) 39.00 39.00 39.00 39.00 1,108
1st Oct 2025 (Wed) 39.00 39.00 39.00 39.00 2,500
30th Sep 2025 (Tue) 39.00 39.00 39.00 39.00 128
29th Sep 2025 (Mon) 39.00 39.00 39.00 39.00 0
26th Sep 2025 (Fri) 39.50 39.50 39.00 39.00 24
25th Sep 2025 (Thu) 40.50 40.50 39.50 39.50 5,054
24th Sep 2025 (Wed) 44.50 48.80 41.50 41.50 13,580
23rd Sep 2025 (Tue) 44.50 44.50 44.50 44.50 0
22nd Sep 2025 (Mon) 45.00 45.00 44.50 44.50 199
19th Sep 2025 (Fri) 44.50 44.50 44.50 44.50 17,622
18th Sep 2025 (Thu) 44.50 44.50 44.50 44.50 27,538
17th Sep 2025 (Wed) 44.50 44.50 44.50 44.50 0
16th Sep 2025 (Tue) 44.00 44.50 44.00 44.50 11,406
15th Sep 2025 (Mon) 44.50 44.00 44.00 44.00 2,200
12th Sep 2025 (Fri) 44.50 44.50 44.50 44.50 2,000
11th Sep 2025 (Thu) 44.50 44.50 44.50 44.50 0
10th Sep 2025 (Wed) 44.50 44.50 44.50 44.50 14,159
9th Sep 2025 (Tue) 43.50 44.50 40.00 44.50 3,114
8th Sep 2025 (Mon) 39.00 40.00 40.00 40.00 9,615
See more Fletcher King price history

Fletcher King (FLK) Regulatory News

Date Source Headline
12th Sep 2025 5:27 pm RNS Publication of Annual Report & Accounts
15th Aug 2025 7:00 am RNS Audited results for the year ending 30 April 2025
31st Jan 2025 7:00 am RNS Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am RNS Half-year Report
9th Oct 2024 11:15 am RNS Result of AGM
13th Sep 2024 5:20 pm RNS Publication of Report and Accounts
16th Aug 2024 7:00 am RNS Final Results
6th Jun 2024 6:00 pm RNS Holding(s) in Company
15th May 2024 3:30 pm RNS Further re: Trading Update
3rd May 2024 7:00 am RNS Trading Update and Notice of Results
See more Fletcher King regulatory news

Fletcher King (FLK) Share News

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Fletcher King annual profit tumbles amid "subdued" property market

15th Aug 2025 13:13

(Alliance News) - Fletcher King PLC on Friday said profit nearly halved during its most recent financial year, as expenses rose and property markets remained "subdued". Read More

Fletcher King says profit up despite "sluggish" capital markets

23rd Dec 2024 11:47

(Alliance News) - Fletcher King PLC on Monday said profit was up in the first half of its current financial year, despite a "challenging" property market. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

See more Fletcher King news
FTSE 100 Latest
Value9,501.76
Change22.62

Login to your account

Forgot Password?

Not Registered