Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Price

Price 44.50p on 16-09-2025 at 17:55:06
Change 0.50p 1.14%
Buy 49.00p
Sell 40.00p
Last Trade: Buy 10,741.00 at 46.50p
Day's Volume: 11,406
Last Close: 44.50p
Open: 44.00p
ISIN: GB0003425310
Day's Range 44.00p - 44.50p
52wk Range: 25.00p - 50.00p
Market Capitalisation: £4.56m
VWAP: 46.3563p
Shares in Issue: 10.25m

Fletcher King (FLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,741 46.50p Ordinary
12:28:07 - 16-Sep-25
Buy* 4 49.00p SI Trade
10:15:06 - 16-Sep-25
Sell* 4 40.00p SI Trade
10:15:06 - 16-Sep-25
Buy* 10 45.95p Ordinary
08:26:39 - 16-Sep-25
Sell* 85 44.00p Uncrossing Trade
08:00:25 - 16-Sep-25
Buy* 1,000 46.50p Ordinary
13:09:18 - 15-Sep-25
Buy* 2,000 46.50p Ordinary
15:13:46 - 12-Sep-25
Buy* 4 49.00p SI Trade
15:15:13 - 10-Sep-25
Buy* 4 49.00p SI Trade
14:11:51 - 10-Sep-25
Sell* 4,175 41.00p Ordinary
13:33:51 - 10-Sep-25
See more Fletcher King trades

Fletcher King (FLK) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 44.00 44.50 44.00 44.50 11,406
15th Sep 2025 (Mon) 44.50 44.00 44.00 44.00 2,200
12th Sep 2025 (Fri) 44.50 44.50 44.50 44.50 2,000
11th Sep 2025 (Thu) 44.50 44.50 44.50 44.50 0
10th Sep 2025 (Wed) 44.50 44.50 44.50 44.50 14,159
9th Sep 2025 (Tue) 43.50 44.50 40.00 44.50 3,114
8th Sep 2025 (Mon) 39.00 40.00 40.00 40.00 9,615
5th Sep 2025 (Fri) 40.00 40.00 39.00 39.00 658
4th Sep 2025 (Thu) 39.00 39.00 39.00 39.00 5,000
3rd Sep 2025 (Wed) 40.00 40.00 39.00 39.00 35
2nd Sep 2025 (Tue) 40.00 40.00 39.00 39.00 307
1st Sep 2025 (Mon) 40.50 40.50 39.00 39.00 243
29th Aug 2025 (Fri) 38.00 40.50 38.00 40.50 3,302
28th Aug 2025 (Thu) 38.50 38.50 38.50 38.50 0
27th Aug 2025 (Wed) 38.50 38.50 38.50 38.50 3,000
26th Aug 2025 (Tue) 38.50 38.50 38.50 38.50 1,613
25th Aug 2025 (Mon) 38.50 38.50 38.50 38.50 0
22nd Aug 2025 (Fri) 38.50 38.50 38.50 38.50 0
21st Aug 2025 (Thu) 38.50 38.50 38.50 38.50 0
20th Aug 2025 (Wed) 38.50 38.50 38.50 38.50 0
19th Aug 2025 (Tue) 38.00 38.50 38.00 38.50 216
18th Aug 2025 (Mon) 38.00 38.00 38.00 38.00 0
See more Fletcher King price history

Fletcher King (FLK) Regulatory News

Date Source Headline
12th Sep 2025 5:27 pm RNS Publication of Annual Report & Accounts
15th Aug 2025 7:00 am RNS Audited results for the year ending 30 April 2025
31st Jan 2025 7:00 am RNS Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am RNS Half-year Report
9th Oct 2024 11:15 am RNS Result of AGM
13th Sep 2024 5:20 pm RNS Publication of Report and Accounts
16th Aug 2024 7:00 am RNS Final Results
6th Jun 2024 6:00 pm RNS Holding(s) in Company
15th May 2024 3:30 pm RNS Further re: Trading Update
3rd May 2024 7:00 am RNS Trading Update and Notice of Results
See more Fletcher King regulatory news

Fletcher King (FLK) Share News

Fletcher King annual profit tumbles amid "subdued" property market

15th Aug 2025 13:13

(Alliance News) - Fletcher King PLC on Friday said profit nearly halved during its most recent financial year, as expenses rose and property markets remained "subdued". Read More

Fletcher King says profit up despite "sluggish" capital markets

23rd Dec 2024 11:47

(Alliance News) - Fletcher King PLC on Monday said profit was up in the first half of its current financial year, despite a "challenging" property market. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

Fletcher King doubles profit amid subdued property market backdrop

16th Aug 2024 08:55

(Alliance News) - Fletcher King PLC on Friday reported strong full-year financial performance which it said will be a "challenging to maintain" in the current financial year. Read More

See more Fletcher King news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered