Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fletcher King (FLK) Share Price

Intraday
Historical

Price	32.50p on 06-11-2026 at 19:25:09
Change	0.00p 0%
Buy	35.00p
Sell	30.00p

Last Trade:	Sell 1,000.00 at 31.00p
Day's Volume:	0
Last Close:	32.50p
Open:	32.50p
ISIN:	GB0003425310

Day's Range	32.50p - 32.50p
52wk Range:	27.50p - 72.50p
Market Capitalisation:	£3.33m
VWAP:	0.00p
Shares in Issue:	10.25m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fletcher King (FLK) Latest Trades
Sell*	1,000	31.00p	Ordinary	09:04:29 - 05-Nov-26
Sell*	750	31.00p	Ordinary	16:28:52 - 04-Nov-26
Buy*	1,000	34.00p	Ordinary	14:51:49 - 04-Nov-26
Sell*	10,000	32.00p	Ordinary	14:15:22 - 04-Nov-26
Buy*	4,000	34.00p	Suspected BUY Trade	14:00:29 - 04-Nov-26
Buy*	2	35.00p	SI Trade	12:20:37 - 04-Nov-26
Buy*	3	35.00p	SI Trade	12:20:37 - 04-Nov-26
Buy*	7	35.00p	SI Trade	12:20:37 - 04-Nov-26
Buy*	2	35.00p	SI Trade	12:20:37 - 04-Nov-26
Buy*	48	35.00p	Ordinary	12:12:44 - 04-Nov-26

See more Fletcher King trades

Fletcher King (FLK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	32.50	32.50	32.50	32.50	0
5th Nov 2026 (Thu)	32.50	32.50	32.50	32.50	1,000
4th Nov 2026 (Wed)	31.50	34.00	34.00	32.50	31,823
3rd Nov 2026 (Tue)	31.50	31.50	31.50	31.50	1,100
2nd Nov 2026 (Mon)	31.50	31.50	31.50	31.50	3,851
30th Oct 2026 (Fri)	31.50	33.80	31.50	31.50	8,461
29th Oct 2026 (Thu)	31.50	31.50	31.50	31.50	0
28th Oct 2026 (Wed)	31.50	31.50	31.50	31.50	0
27th Oct 2026 (Tue)	31.50	31.50	31.50	31.50	222
26th Oct 2026 (Mon)	31.50	32.80	31.50	31.50	4,532
23rd Oct 2026 (Fri)	31.50	32.20	31.50	31.50	4,000
22nd Oct 2026 (Thu)	31.50	32.00	31.50	31.50	2,181
21st Oct 2026 (Wed)	31.50	31.50	31.50	31.50	0
20th Oct 2026 (Tue)	31.50	31.50	31.50	31.50	0
19th Oct 2026 (Mon)	31.50	31.50	31.50	31.50	16
16th Oct 2026 (Fri)	31.50	31.50	31.50	31.50	0
15th Oct 2026 (Thu)	31.50	31.50	31.50	31.50	331
14th Oct 2026 (Wed)	31.50	31.50	31.00	31.50	4,358
13th Oct 2026 (Tue)	31.50	31.50	31.00	31.50	7,924
12th Oct 2026 (Mon)	31.50	31.50	31.00	31.00	36,558
9th Oct 2026 (Fri)	31.50	31.00	31.00	31.00	27,212
8th Oct 2026 (Thu)	31.50	31.50	31.50	31.50	3,554
7th Oct 2026 (Wed)	27.50	31.50	27.50	31.50	71,176

See more Fletcher King price history

Date	Source	Headline
Fletcher King (FLK) Regulatory News
4th Nov 2026 7:00 am	RNS	Completion of Phase 1 Disposal & Board Changes
2nd Nov 2026 5:05 pm	RNS	Result of AGM
26th Oct 2026 12:00 pm	RNS	Result of General Meeting
7th Oct 2026 5:15 pm	RNS	Publication of Annual Report and Accounts
7th Oct 2026 7:01 am	RNS	Final Results
7th Oct 2026 7:00 am	RNS	Posting of Circular and Notice of General Meeting
10th Aug 2026 4:00 pm	RNS	Holding(s) in Company
19th Jun 2026 11:16 am	RNS	Board Changes and Special Dividend
29th May 2026 7:00 am	RNS	Holding(s) in Company
29th May 2026 7:00 am	RNS	Holding(s) in Company

See more Fletcher King regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72