Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fletcher King (FLK) Share Price

Intraday
Historical

Price	42.50p on 14-08-2026 at 18:35:07
Change	0.00p 0%
Buy	45.00p
Sell	40.00p

Last Trade:	Sell 3,500.00 at 41.25p
Day's Volume:	21,445
Last Close:	42.50p
Open:	42.50p
ISIN:	GB0003425310

Day's Range	42.50p - 42.50p
52wk Range:	29.50p - 72.50p
Market Capitalisation:	£4.36m
VWAP:	42.08359p
Shares in Issue:	10.25m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fletcher King (FLK) Latest Trades
Sell*	3,500	41.25p	Ordinary	15:40:01 - 14-Aug-26
Buy*	5,945	43.50p	Ordinary	12:11:28 - 14-Aug-26
Buy*	2,000	43.50p	Ordinary	11:26:42 - 14-Aug-26
Sell*	10,000	41.25p	Ordinary	10:10:36 - 14-Aug-26
Unknown*	20,000	42.50p	Ordinary	16:22:15 - 13-Aug-26
Unknown*	20,000	41.25p	Ordinary	12:47:19 - 13-Aug-26
Buy*	38	45.00p	SI Trade	11:45:00 - 13-Aug-26
Buy*	8	45.00p	SI Trade	11:45:00 - 13-Aug-26
Buy*	2,032	45.00p	Ordinary	11:44:45 - 13-Aug-26
Buy*	83	45.00p	SI Trade	09:15:35 - 13-Aug-26

See more Fletcher King trades

Fletcher King (FLK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	42.50	42.50	42.50	42.50	21,445
13th Aug 2026 (Thu)	42.50	42.50	42.50	42.50	42,170
12th Aug 2026 (Wed)	42.50	42.50	42.50	42.50	3,843
11th Aug 2026 (Tue)	42.50	42.50	42.50	42.50	8,936
10th Aug 2026 (Mon)	42.50	42.50	42.50	42.50	1,557
7th Aug 2026 (Fri)	32.50	42.50	32.50	42.50	242,799
6th Aug 2026 (Thu)	33.50	33.50	32.50	32.50	140,093
5th Aug 2026 (Wed)	37.50	37.50	33.50	33.50	29,534
4th Aug 2026 (Tue)	37.50	37.50	37.50	37.50	1,109
3rd Aug 2026 (Mon)	37.50	37.50	37.50	37.50	6,872
31st Jul 2026 (Fri)	37.50	38.00	38.00	37.50	42,928
30th Jul 2026 (Thu)	37.50	37.50	37.50	37.50	0
29th Jul 2026 (Wed)	37.50	37.50	37.50	37.50	10,146
28th Jul 2026 (Tue)	37.50	37.50	37.50	37.50	2,568
27th Jul 2026 (Mon)	37.50	37.50	37.50	37.50	2,773
24th Jul 2026 (Fri)	37.50	37.50	37.50	37.50	9,213
23rd Jul 2026 (Thu)	37.80	38.00	37.50	37.50	31,000
22nd Jul 2026 (Wed)	37.50	38.00	38.00	38.00	54,502
21st Jul 2026 (Tue)	40.00	38.00	38.00	38.00	43,910
20th Jul 2026 (Mon)	40.00	40.00	40.00	40.00	20,532
17th Jul 2026 (Fri)	37.50	40.00	37.50	40.00	45,325
16th Jul 2026 (Thu)	37.50	38.00	38.00	38.00	18,991
15th Jul 2026 (Wed)	37.50	37.50	37.50	37.50	1,341

See more Fletcher King price history

Date	Source	Headline
Fletcher King (FLK) Regulatory News
10th Aug 2026 4:00 pm	RNS	Holding(s) in Company
19th Jun 2026 11:16 am	RNS	Board Changes and Special Dividend
29th May 2026 7:00 am	RNS	Holding(s) in Company
29th May 2026 7:00 am	RNS	Holding(s) in Company
19th Dec 2025 7:00 am	RNS	Half-year Report
19th Dec 2025 7:00 am	RNS	Half-year Report
8th Oct 2025 11:11 am	RNS	Result of AGM
12th Sep 2025 5:27 pm	RNS	Publication of Annual Report & Accounts
15th Aug 2025 7:00 am	RNS	Audited results for the year ending 30 April 2025
31st Jan 2025 7:00 am	RNS	Existing Option Surrender & Director/PDMR Dealings

See more Fletcher King regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56