Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fletcher King (FLK) Share Price

Intraday
Historical

Price	37.50p on 31-07-2026 at 18:35:08
Change	0.00p 0%
Buy	40.00p
Sell	35.00p

Last Trade:	Unknown 8,181.00 at 37.50p
Day's Volume:	42,928
Last Close:	37.50p
Open:	37.50p
ISIN:	GB0003425310

Day's Range	38.00p - 38.00p
52wk Range:	29.50p - 72.50p
Market Capitalisation:	£3.90m
VWAP:	36.3308p
Shares in Issue:	10.25m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fletcher King (FLK) Latest Trades
Unknown*	8,181	37.50p	Negotiated Trade	13:30:07 - 31-Jul-26
Unknown*	8,200	37.50p	Negotiated Trade	13:30:07 - 31-Jul-26
Sell*	5,942	35.00p	Ordinary	11:39:27 - 31-Jul-26
Buy*	3,000	38.00p	Suspected BUY Trade	11:00:08 - 31-Jul-26
Sell*	15,623	35.25p	Ordinary	10:30:27 - 31-Jul-26
Sell*	1,982	36.65p	Ordinary	09:03:53 - 31-Jul-26
Sell*	600	36.65p	Ordinary	14:38:56 - 29-Jul-26
Sell*	9,546	36.626p	Ordinary	09:30:49 - 29-Jul-26
Sell*	290	35.00p	Ordinary	08:15:26 - 28-Jul-26
Sell*	46	35.00p	SI Trade	08:15:23 - 28-Jul-26

See more Fletcher King trades

Fletcher King (FLK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	37.50	38.00	38.00	37.50	42,928
30th Jul 2026 (Thu)	37.50	37.50	37.50	37.50	0
29th Jul 2026 (Wed)	37.50	37.50	37.50	37.50	10,146
28th Jul 2026 (Tue)	37.50	37.50	37.50	37.50	2,568
27th Jul 2026 (Mon)	37.50	37.50	37.50	37.50	2,773
24th Jul 2026 (Fri)	37.50	37.50	37.50	37.50	9,213
23rd Jul 2026 (Thu)	37.80	38.00	37.50	37.50	31,000
22nd Jul 2026 (Wed)	37.50	38.00	38.00	38.00	54,502
21st Jul 2026 (Tue)	40.00	38.00	38.00	38.00	43,910
20th Jul 2026 (Mon)	40.00	40.00	40.00	40.00	20,532
17th Jul 2026 (Fri)	37.50	40.00	37.50	40.00	45,325
16th Jul 2026 (Thu)	37.50	38.00	38.00	38.00	18,991
15th Jul 2026 (Wed)	37.50	37.50	37.50	37.50	1,341
14th Jul 2026 (Tue)	37.50	37.80	37.50	37.80	73,267
13th Jul 2026 (Mon)	37.50	37.50	37.50	37.50	5,109
10th Jul 2026 (Fri)	37.50	37.50	37.50	37.50	17,883
9th Jul 2026 (Thu)	37.50	37.50	37.50	37.50	1,000
8th Jul 2026 (Wed)	37.50	37.50	37.40	37.40	73,900
7th Jul 2026 (Tue)	42.50	37.40	37.40	37.40	60,969
6th Jul 2026 (Mon)	42.50	42.50	42.50	42.50	19,611
3rd Jul 2026 (Fri)	42.50	42.50	42.50	42.50	39,676
2nd Jul 2026 (Thu)	51.50	51.50	37.50	42.50	160,214
1st Jul 2026 (Wed)	69.00	72.50	67.50	67.50	207,490

See more Fletcher King price history

Date	Source	Headline
Fletcher King (FLK) Regulatory News
19th Jun 2026 11:16 am	RNS	Board Changes and Special Dividend
29th May 2026 7:00 am	RNS	Holding(s) in Company
29th May 2026 7:00 am	RNS	Holding(s) in Company
19th Dec 2025 7:00 am	RNS	Half-year Report
19th Dec 2025 7:00 am	RNS	Half-year Report
8th Oct 2025 11:11 am	RNS	Result of AGM
12th Sep 2025 5:27 pm	RNS	Publication of Annual Report & Accounts
15th Aug 2025 7:00 am	RNS	Audited results for the year ending 30 April 2025
31st Jan 2025 7:00 am	RNS	Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am	RNS	Half-year Report

See more Fletcher King regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22