| Price | 43.50on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 47.00 |
| Sell | 40.00 |
| Buy / Sell FLK Shares | |
| Last Trade: | Sell 9,211 at 41.10p |
| Day's Volume: | 0 |
| Last Close: | 43.50p |
| Open: | 43.50p |
| ISIN: | GB0003425310 |
| Day's Range | 43.50p - 43.50p |
| 52wk Range: | 36.00p - 46.00p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 9m |
Sector: Property
Recent Trades History Fletcher King (FLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,211 | 41.10 | Ordinary | 12:24:26 - 06-Jan-20 |
| Sell* | 2,032 | 42.00 | Ordinary | 14:03:42 - 02-Jan-20 |
| Buy* | 8,750 | 47.00 | Ordinary | 08:32:22 - 02-Jan-20 |
| Buy* | 2,105 | 46.90 | Ordinary | 13:50:08 - 30-Dec-19 |
| Sell* | 750 | 37.55 | Ordinary | 08:21:54 - 27-Dec-19 |
| Sell* | 500 | 43.00 | Ordinary | 08:00:13 - 19-Dec-19 |
| Buy* | 4,255 | 47.00 | Ordinary | 08:39:57 - 18-Dec-19 |
| Sell* | 4,143 | 37.20 | Ordinary | 08:00:27 - 30-Oct-19 |
| Buy* | 10,000 | 39.90 | Ordinary | 14:28:16 - 07-Oct-19 |
| Sell* | 10,000 | 38.00 | Ordinary | 14:03:20 - 07-Oct-19 |
Share Price History for Fletcher King |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | |
| 15th Jan 2020 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | |
| 14th Jan 2020 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | |
| 13th Jan 2020 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | |
| 10th Jan 2020 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | |
| 9th Jan 2020 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | |
| 8th Jan 2020 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | |
| 7th Jan 2020 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | |
| 6th Jan 2020 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | |
| 3rd Jan 2020 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | |
| 2nd Jan 2020 (Thu) | 42.50 | 43.50 | 42.50 | 43.50 | |
| 1st Jan 2020 (Wed) | 42.50 | 0.00 | 0.00 | 42.50 | |
| 31st Dec 2019 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | |
| 30th Dec 2019 (Mon) | 42.00 | 42.50 | 42.00 | 42.50 | |
| 27th Dec 2019 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 42.00 | |
| 25th Dec 2019 (Wed) | 42.00 | 0.00 | 0.00 | 42.00 | |
| 24th Dec 2019 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | |
| 23rd Dec 2019 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | |
| 20th Dec 2019 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | |
| 19th Dec 2019 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | |
| 18th Dec 2019 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | |
News - Friday, December 20, 2019
Surveyor company Fletcher King posted a modest first-half profit, which it said ......
