| Price | 34.00on 14-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 38.00 |
| Sell | 30.00 |
| Buy / Sell FLK Shares | |
| Last Trade: | Buy 2,000 at 36.00p |
| Day's Volume: | 0 |
| Last Close: | 34.00p |
| Open: | 34.00p |
| ISIN: | GB0003425310 |
| Day's Range | 34.00p - 34.00p |
| 52wk Range: | 25.00p - 45.00p |
| Market Capitalisation: | £3m |
| VWAP: | 0.00p |
| Shares in Issue: | 9m |
Sector: Property
Recent Trades History Fletcher King (FLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 36.00 | Ordinary | 15:20:34 - 13-Aug-20 |
| Sell* | 5,000 | 32.80 | Ordinary | 10:46:43 - 11-Aug-20 |
| Buy* | 130 | 36.93 | Ordinary | 08:00:20 - 06-Aug-20 |
| Buy* | 8,000 | 37.00 | Ordinary | 09:46:13 - 28-Jul-20 |
| Buy* | 1,000 | 36.93 | Ordinary | 09:40:45 - 27-Jul-20 |
| Buy* | 2,500 | 35.00 | Ordinary | 08:27:15 - 27-Jul-20 |
| Buy* | 1,407 | 34.95 | Ordinary | 08:00:18 - 27-Jul-20 |
| Buy* | 3,000 | 34.95 | Ordinary | 15:41:15 - 10-Jul-20 |
| Sell* | 11,003 | 30.25 | Ordinary | 12:11:31 - 06-Jul-20 |
| Sell* | 2,500 | 31.00 | Ordinary | 08:00:47 - 06-Jul-20 |
Share Price History for Fletcher King |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Aug 2020 (Thu) | 35.00 | 35.00 | 30.00 | 34.00 | |
| 12th Aug 2020 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | |
| 11th Aug 2020 (Tue) | 33.50 | 33.50 | 33.00 | 33.00 | |
| 10th Aug 2020 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | |
| 7th Aug 2020 (Fri) | 35.00 | 35.00 | 30.00 | 33.50 | |
| 6th Aug 2020 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | |
| 5th Aug 2020 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | |
| 4th Aug 2020 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | |
| 3rd Aug 2020 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | |
| 31st Jul 2020 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | |
| 30th Jul 2020 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | |
| 29th Jul 2020 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | |
| 28th Jul 2020 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | |
| 27th Jul 2020 (Mon) | 32.50 | 36.00 | 32.50 | 33.50 | |
| 24th Jul 2020 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | |
| 23rd Jul 2020 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | |
| 22nd Jul 2020 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | |
| 21st Jul 2020 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | |
| 20th Jul 2020 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | |
| 17th Jul 2020 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | |
| 16th Jul 2020 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | |
| 15th Jul 2020 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | |
News - Friday, April 24, 2020
Chartered Surveyors Fletcher King said that managing director Richard Goode woul......
News - Tuesday, April 14, 2020
Property services group Fletcher King said it did not expected its annual result......
