Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Price

Price 29.50p on 31-03-2025 at 16:30:02
Change 0.00p 0%
Buy 33.00p
Sell 26.00p
Buy / Sell FLK Shares
Last Trade: Buy 20,000.00 at 32.00p
Day's Volume: 0
Last Close: 29.50p
Open: 29.50p
ISIN: GB0003425310
Day's Range 29.50p - 29.50p
52wk Range: 29.50p - 50.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 10m

Fletcher King (FLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 32.00p Ordinary
14:50:17 - 26-Mar-25
Buy* 5 35.00p SI Trade
13:43:48 - 26-Mar-25
Buy* 28 35.00p SI Trade
13:43:48 - 26-Mar-25
Sell* 5,000 30.00p Ordinary
13:43:46 - 26-Mar-25
Buy* 8 35.00p SI Trade
10:55:03 - 25-Mar-25
Unknown* 4,000 32.50p Ordinary
10:22:28 - 25-Mar-25
Buy* 313 32.70p Ordinary
10:37:46 - 21-Mar-25
Sell* 5 30.00p SI Trade
08:03:55 - 18-Mar-25
Sell* 1,500 32.40p Uncrossing Trade
16:35:14 - 17-Mar-25
Buy* 200 33.00p Suspected BUY Trade
14:00:18 - 17-Mar-25
See more Fletcher King trades

Fletcher King (FLK) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 29.50 29.50 29.50 29.50 0
28th Mar 2025 (Fri) 29.50 30.50 29.50 29.50 0
27th Mar 2025 (Thu) 30.50 30.50 30.50 30.50 0
26th Mar 2025 (Wed) 32.50 32.50 30.50 30.50 25,033
25th Mar 2025 (Tue) 32.50 32.50 32.50 32.50 4,008
24th Mar 2025 (Mon) 32.50 32.50 32.50 32.50 0
21st Mar 2025 (Fri) 32.50 32.50 32.50 32.50 313
20th Mar 2025 (Thu) 32.50 32.50 32.50 32.50 0
19th Mar 2025 (Wed) 32.50 32.50 32.50 32.50 0
18th Mar 2025 (Tue) 32.50 32.50 32.50 32.50 5
17th Mar 2025 (Mon) 32.50 33.00 32.40 32.40 8,700
14th Mar 2025 (Fri) 32.50 32.50 32.50 32.50 0
13th Mar 2025 (Thu) 32.50 32.50 32.50 32.50 0
12th Mar 2025 (Wed) 32.50 35.00 32.40 32.50 21,956
11th Mar 2025 (Tue) 32.50 32.50 32.50 32.50 0
10th Mar 2025 (Mon) 32.50 32.50 32.50 32.50 0
7th Mar 2025 (Fri) 32.50 32.50 32.50 32.50 0
6th Mar 2025 (Thu) 36.50 36.50 32.50 32.50 86,020
5th Mar 2025 (Wed) 36.50 36.50 36.50 36.50 0
4th Mar 2025 (Tue) 36.50 36.50 36.50 36.50 10,000
3rd Mar 2025 (Mon) 36.50 36.50 36.00 36.50 300
See more Fletcher King price history

Fletcher King (FLK) Regulatory News

Date Source Headline
31st Jan 2025 7:00 am RNS Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am RNS Half-year Report
9th Oct 2024 11:15 am RNS Result of AGM
13th Sep 2024 5:20 pm RNS Publication of Report and Accounts
16th Aug 2024 7:00 am RNS Final Results
6th Jun 2024 6:00 pm RNS Holding(s) in Company
15th May 2024 3:30 pm RNS Further re: Trading Update
3rd May 2024 7:00 am RNS Trading Update and Notice of Results
19th Mar 2024 7:00 am RNS Grant of Share Options
21st Dec 2023 7:00 am RNS Half-year Report
See more Fletcher King regulatory news

Fletcher King (FLK) Share News

Fletcher King says profit up despite "sluggish" capital markets

23rd Dec 2024 11:47

(Alliance News) - Fletcher King PLC on Monday said profit was up in the first half of its current financial year, despite a "challenging" property market. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

Fletcher King doubles profit amid subdued property market backdrop

16th Aug 2024 08:55

(Alliance News) - Fletcher King PLC on Friday reported strong full-year financial performance which it said will be a "challenging to maintain" in the current financial year. Read More

TRADING UPDATES: Braveheart writes down value of two investments

17th May 2024 18:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Fletcher King news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered