Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fletcher King (FLK) Share Price

Intraday
Historical

Price	42.50p on 03-07-2026 at 16:30:01
Change	0.00p 0%
Buy	45.00p
Sell	40.00p

Last Trade:	Sell 10,000.00 at 41.40p
Day's Volume:	39,676
Last Close:	42.50p
Open:	42.50p
ISIN:	GB0003425310

Day's Range	42.50p - 42.50p
52wk Range:	29.50p - 72.50p
Market Capitalisation:	£4.36m
VWAP:	41.32936p
Shares in Issue:	10.25m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fletcher King (FLK) Latest Trades
Sell*	10,000	41.40p	Ordinary	16:09:36 - 03-Jul-26
Sell*	2,500	41.40p	Ordinary	13:58:33 - 03-Jul-26
Sell*	5,000	41.50p	Ordinary	13:55:08 - 03-Jul-26
Sell*	5,000	41.50p	Ordinary	13:54:45 - 03-Jul-26
Sell*	5,000	40.01p	Ordinary	11:53:26 - 03-Jul-26
Sell*	100	40.05p	Ordinary	11:50:55 - 03-Jul-26
Sell*	1,545	40.00p	Ordinary	10:58:54 - 03-Jul-26
Buy*	338	45.00p	Ordinary	10:57:57 - 03-Jul-26
Buy*	5	45.00p	SI Trade	10:57:57 - 03-Jul-26
Buy*	7	45.00p	SI Trade	10:57:57 - 03-Jul-26

See more Fletcher King trades

Fletcher King (FLK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	42.50	42.50	42.50	42.50	39,676
2nd Jul 2026 (Thu)	51.50	51.50	37.50	42.50	160,214
1st Jul 2026 (Wed)	69.00	72.50	67.50	67.50	207,490
30th Jun 2026 (Tue)	70.00	70.00	67.50	69.00	181,918
29th Jun 2026 (Mon)	65.00	70.00	70.00	70.00	287,434
26th Jun 2026 (Fri)	59.00	67.50	59.00	65.00	178,861
25th Jun 2026 (Thu)	57.50	67.50	57.50	59.00	282,044
24th Jun 2026 (Wed)	51.00	57.50	51.00	57.50	197,845
23rd Jun 2026 (Tue)	52.50	53.50	51.00	51.00	77,061
22nd Jun 2026 (Mon)	50.00	60.00	50.00	52.50	148,685
19th Jun 2026 (Fri)	42.00	55.00	42.00	50.00	167,710
18th Jun 2026 (Thu)	42.00	42.00	42.00	42.00	29
17th Jun 2026 (Wed)	42.00	42.00	42.00	42.00	18
16th Jun 2026 (Tue)	42.00	42.00	42.00	42.00	18
15th Jun 2026 (Mon)	42.00	42.00	42.00	42.00	981
12th Jun 2026 (Fri)	42.00	42.00	42.00	42.00	75
11th Jun 2026 (Thu)	42.00	42.00	42.00	42.00	0
10th Jun 2026 (Wed)	42.00	42.00	42.00	42.00	19
9th Jun 2026 (Tue)	42.00	42.00	42.00	42.00	670
8th Jun 2026 (Mon)	44.00	44.00	42.00	42.00	6,079
5th Jun 2026 (Fri)	44.00	44.00	44.00	44.00	0
4th Jun 2026 (Thu)	43.00	44.00	43.00	44.00	9,876

See more Fletcher King price history

Date	Source	Headline
Fletcher King (FLK) Regulatory News
19th Jun 2026 11:16 am	RNS	Board Changes and Special Dividend
29th May 2026 7:00 am	RNS	Holding(s) in Company
29th May 2026 7:00 am	RNS	Holding(s) in Company
19th Dec 2025 7:00 am	RNS	Half-year Report
19th Dec 2025 7:00 am	RNS	Half-year Report
8th Oct 2025 11:11 am	RNS	Result of AGM
12th Sep 2025 5:27 pm	RNS	Publication of Annual Report & Accounts
15th Aug 2025 7:00 am	RNS	Audited results for the year ending 30 April 2025
31st Jan 2025 7:00 am	RNS	Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am	RNS	Half-year Report

See more Fletcher King regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16