Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Price

Price 38.50p on 13-05-2026 at 16:15:10
Change 0.00p 0%
Buy 40.00p
Sell 37.00p
Last Trade: Buy 1,500.00 at 40.00p
Day's Volume: 0
Last Close: 38.50p
Open: 38.50p
ISIN: GB0003425310
Day's Range 38.50p - 38.50p
52wk Range: 29.00p - 48.80p
Market Capitalisation: £3.95m
VWAP: 0.00p
Shares in Issue: 10.25m

Fletcher King (FLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 40.00p Suspected BUY Trade
11:00:15 - 12-May-26
Sell* 172 37.00p Ordinary
10:53:07 - 12-May-26
Sell* 173 37.00p SI Trade
10:53:07 - 12-May-26
Buy* 9,400 39.00p Ordinary
10:52:53 - 12-May-26
Sell* 173 37.00p Ordinary
11:58:29 - 11-May-26
Sell* 175 37.00p SI Trade
11:58:29 - 11-May-26
Unknown* 2,500 38.00p Ordinary
10:03:53 - 08-May-26
Sell* 175 37.00p Ordinary
15:14:52 - 07-May-26
Sell* 177 37.00p SI Trade
15:14:51 - 07-May-26
Buy* 2 39.00p SI Trade
15:14:51 - 07-May-26
See more Fletcher King trades

Fletcher King (FLK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 38.00 40.00 38.50 38.50 11,245
11th May 2026 (Mon) 38.00 38.00 38.00 38.00 348
8th May 2026 (Fri) 38.00 38.00 38.00 38.00 2,500
7th May 2026 (Thu) 37.00 38.00 37.00 38.00 730
6th May 2026 (Wed) 37.00 37.00 37.00 37.00 0
5th May 2026 (Tue) 37.00 37.00 37.00 37.00 112
4th May 2026 (Mon) 37.00 37.00 37.00 37.00 0
1st May 2026 (Fri) 37.00 37.00 37.00 37.00 1,655
30th Apr 2026 (Thu) 37.00 37.00 37.00 37.00 0
29th Apr 2026 (Wed) 35.50 37.00 35.50 37.00 357
28th Apr 2026 (Tue) 35.50 35.50 35.50 35.50 513
27th Apr 2026 (Mon) 35.50 35.50 35.50 35.50 0
24th Apr 2026 (Fri) 35.50 35.50 35.50 35.50 0
23rd Apr 2026 (Thu) 35.50 35.50 35.50 35.50 0
22nd Apr 2026 (Wed) 35.50 35.50 35.50 35.50 0
21st Apr 2026 (Tue) 35.50 35.50 35.50 35.50 2,500
20th Apr 2026 (Mon) 34.50 35.50 34.50 35.50 8,355
17th Apr 2026 (Fri) 34.50 34.50 34.50 34.50 524
16th Apr 2026 (Thu) 34.50 34.50 34.50 34.50 1,602
15th Apr 2026 (Wed) 36.50 36.50 34.50 34.50 2,778
14th Apr 2026 (Tue) 36.50 36.50 36.50 36.50 0
13th Apr 2026 (Mon) 35.00 36.50 35.00 36.50 9
See more Fletcher King price history

Fletcher King (FLK) Regulatory News

Date Source Headline
19th Dec 2025 7:00 am RNS Half-year Report
19th Dec 2025 7:00 am RNS Half-year Report
8th Oct 2025 11:11 am RNS Result of AGM
12th Sep 2025 5:27 pm RNS Publication of Annual Report & Accounts
15th Aug 2025 7:00 am RNS Audited results for the year ending 30 April 2025
31st Jan 2025 7:00 am RNS Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am RNS Half-year Report
9th Oct 2024 11:15 am RNS Result of AGM
13th Sep 2024 5:20 pm RNS Publication of Report and Accounts
16th Aug 2024 7:00 am RNS Final Results
See more Fletcher King regulatory news

Fletcher King (FLK) Share News

EARNINGS AND TRADING: Plexus swings to loss but is "highly optimistic"

19th Dec 2025 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Fletcher King annual profit tumbles amid "subdued" property market

15th Aug 2025 13:13

(Alliance News) - Fletcher King PLC on Friday said profit nearly halved during its most recent financial year, as expenses rose and property markets remained "subdued". Read More

Fletcher King says profit up despite "sluggish" capital markets

23rd Dec 2024 11:47

(Alliance News) - Fletcher King PLC on Monday said profit was up in the first half of its current financial year, despite a "challenging" property market. Read More

See more Fletcher King news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered