| Price | 44.00on 26-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 48.00 |
| Sell | 40.00 |
| Last Trade: | Sell 7,000 at 43.50p |
| Day's Volume: | 0 |
| Last Close: | 44.00p |
| Open: | 44.00p |
| ISIN: | GB0003425310 |
| Day's Range | 44.00p - 44.00p |
| 52wk Range: | 32.00p - 51.50p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 9m |
Sector: Property
Recent Trades History Fletcher King (FLK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 43.50 | Ordinary | 14:42:09 - 18-Jan-22 |
| Sell* | 91 | 41.138 | Ordinary | 11:58:47 - 13-Jan-22 |
| Buy* | 3,000 | 46.88 | Ordinary | 15:29:08 - 04-Jan-22 |
| Sell* | 347 | 41.00 | Ordinary | 09:57:55 - 23-Dec-21 |
| Sell* | 3,850 | 41.50 | Ordinary | 11:06:50 - 22-Dec-21 |
| Sell* | 7,500 | 41.50 | Ordinary | 13:28:28 - 21-Dec-21 |
| Buy* | 20,942 | 47.75 | Ordinary Delayed publication | 11:25:30 - 21-Dec-21 |
| Sell* | 3,940 | 40.00 | Ordinary | 09:22:12 - 17-Dec-21 |
| Sell* | 5,000 | 43.20 | Ordinary | 10:15:49 - 13-Dec-21 |
| Sell* | 4,845 | 40.00 | Ordinary | 15:33:05 - 10-Dec-21 |
Share Price History for Fletcher King |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 24th Jan 2022 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 19th Jan 2022 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 18th Jan 2022 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 17th Jan 2022 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 14th Jan 2022 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 13th Jan 2022 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 12th Jan 2022 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 11th Jan 2022 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 10th Jan 2022 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 7th Jan 2022 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 6th Jan 2022 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 5th Jan 2022 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 4th Jan 2022 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 3rd Jan 2022 (Mon) | 44.00 | 0.00 | 0.00 | 44.00 | |
| 31st Dec 2021 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 30th Dec 2021 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 29th Dec 2021 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | |
| 28th Dec 2021 (Tue) | 44.00 | 0.00 | 0.00 | 44.00 | |
| 27th Dec 2021 (Mon) | 44.00 | 0.00 | 0.00 | 44.00 | |
News - Wednesday, March 03, 2021
Fletcher King has said it is 'very likely' that the second half of the financial......
News - Friday, December 18, 2020
Chartered surveyors and fund management company Fletcher King didn't declare a ......
