Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Price

Price 35.00p on 20-03-2026 at 17:30:07
Change 0.00p 0%
Buy 38.00p
Sell 32.00p
Last Trade: Sell 258.00 at 32.00p
Day's Volume: 258
Last Close: 35.00p
Open: 35.00p
ISIN: GB0003425310
Day's Range 35.00p - 35.00p
52wk Range: 25.00p - 48.80p
Market Capitalisation: £3.59m
VWAP: 32.00p
Shares in Issue: 10.25m

Fletcher King (FLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 258 32.00p Ordinary
15:06:20 - 20-Mar-26
Buy* 2 38.00p SI Trade
16:28:06 - 17-Mar-26
Sell* 84 32.00p Ordinary
12:32:19 - 17-Mar-26
Buy* 84 38.00p Ordinary
10:23:21 - 17-Mar-26
Buy* 290 37.00p Ordinary
08:30:40 - 17-Mar-26
Sell* 5,000 32.00p Ordinary
10:13:15 - 13-Mar-26
Buy* 6,000 36.00p Ordinary
15:42:41 - 12-Mar-26
Buy* 101 38.00p Ordinary
09:22:01 - 12-Mar-26
Sell* 5 32.00p Ordinary
08:04:55 - 12-Mar-26
Sell* 1,624 32.00p Ordinary
14:09:19 - 09-Mar-26
See more Fletcher King trades

Fletcher King (FLK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 35.00 35.00 35.00 35.00 258
19th Mar 2026 (Thu) 35.00 35.00 35.00 35.00 0
18th Mar 2026 (Wed) 35.00 35.00 35.00 35.00 0
17th Mar 2026 (Tue) 35.00 35.00 35.00 35.00 460
16th Mar 2026 (Mon) 35.00 35.00 35.00 35.00 0
13th Mar 2026 (Fri) 35.00 35.00 35.00 35.00 5,000
12th Mar 2026 (Thu) 35.00 35.00 35.00 35.00 6,106
11th Mar 2026 (Wed) 35.00 35.00 35.00 35.00 0
10th Mar 2026 (Tue) 35.00 35.00 35.00 35.00 0
9th Mar 2026 (Mon) 35.00 35.00 35.00 35.00 4,364
6th Mar 2026 (Fri) 35.00 35.00 35.00 35.00 0
5th Mar 2026 (Thu) 35.00 35.00 35.00 35.00 0
4th Mar 2026 (Wed) 35.00 35.00 35.00 35.00 0
3rd Mar 2026 (Tue) 36.50 36.50 35.00 35.00 20,313
2nd Mar 2026 (Mon) 36.50 36.50 36.50 36.50 200
27th Feb 2026 (Fri) 36.50 36.50 36.50 36.50 10
26th Feb 2026 (Thu) 36.50 36.50 36.50 36.50 0
25th Feb 2026 (Wed) 36.50 36.50 36.50 36.50 1,378
24th Feb 2026 (Tue) 37.50 37.50 36.50 36.50 9,003
23rd Feb 2026 (Mon) 37.50 37.50 37.50 37.50 59
20th Feb 2026 (Fri) 37.50 37.50 37.50 37.50 0
See more Fletcher King price history

Fletcher King (FLK) Regulatory News

Date Source Headline
19th Dec 2025 7:00 am RNS Half-year Report
19th Dec 2025 7:00 am RNS Half-year Report
8th Oct 2025 11:11 am RNS Result of AGM
12th Sep 2025 5:27 pm RNS Publication of Annual Report & Accounts
15th Aug 2025 7:00 am RNS Audited results for the year ending 30 April 2025
31st Jan 2025 7:00 am RNS Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am RNS Half-year Report
9th Oct 2024 11:15 am RNS Result of AGM
13th Sep 2024 5:20 pm RNS Publication of Report and Accounts
16th Aug 2024 7:00 am RNS Final Results
See more Fletcher King regulatory news

Fletcher King (FLK) Share News

EARNINGS AND TRADING: Plexus swings to loss but is "highly optimistic"

19th Dec 2025 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Fletcher King annual profit tumbles amid "subdued" property market

15th Aug 2025 13:13

(Alliance News) - Fletcher King PLC on Friday said profit nearly halved during its most recent financial year, as expenses rose and property markets remained "subdued". Read More

Fletcher King says profit up despite "sluggish" capital markets

23rd Dec 2024 11:47

(Alliance News) - Fletcher King PLC on Monday said profit was up in the first half of its current financial year, despite a "challenging" property market. Read More

See more Fletcher King news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered