Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fletcher King (FLK) Share Price

Intraday
Historical

Price	36.00p on 04-06-2025 at 18:20:06
Change	0.00p 0%
Buy	40.00p
Sell	32.00p
Buy / Sell FLK Shares

Last Trade:	Buy 119.00 at 40.00p
Day's Volume:	0
Last Close:	36.00p
Open:	36.00p
ISIN:	GB0003425310

Day's Range	36.00p - 36.00p
52wk Range:	25.00p - 50.00p
Market Capitalisation:	£4m
VWAP:	0.00p
Shares in Issue:	10m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fletcher King (FLK) Latest Trades
Buy*	119	40.00p	SI Trade	15:57:36 - 03-Jun-25
Sell*	2,020	32.25p	Ordinary	08:26:21 - 29-May-25
Buy*	3,500	35.00p	Ordinary	11:53:26 - 20-May-25
Buy*	3,069	34.97p	Ordinary	11:19:44 - 20-May-25
Buy*	10,000	35.00p	Ordinary	11:16:34 - 20-May-25
Buy*	22	35.00p	SI Trade	08:56:49 - 20-May-25
Buy*	28	35.00p	SI Trade	08:56:49 - 20-May-25
Buy*	2	35.00p	SI Trade	08:56:49 - 20-May-25
Buy*	1,250	35.00p	Ordinary	15:52:05 - 16-May-25
Buy*	2,800	34.30p	Ordinary	11:26:18 - 15-May-25

See more Fletcher King trades

Fletcher King (FLK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2025 (Wed)	36.00	36.00	36.00	36.00	0
3rd Jun 2025 (Tue)	36.00	36.00	36.00	36.00	119
2nd Jun 2025 (Mon)	36.00	36.00	36.00	36.00	0
30th May 2025 (Fri)	36.00	36.00	36.00	36.00	0
29th May 2025 (Thu)	36.00	36.00	36.00	36.00	2,020
28th May 2025 (Wed)	36.00	36.00	36.00	36.00	0
27th May 2025 (Tue)	36.00	36.00	36.00	36.00	0
26th May 2025 (Mon)	35.00	35.00	35.00	35.00	0
23rd May 2025 (Fri)	36.00	36.00	36.00	36.00	0
22nd May 2025 (Thu)	36.00	36.00	36.00	36.00	0
21st May 2025 (Wed)	36.00	36.00	36.00	36.00	0
20th May 2025 (Tue)	31.50	36.00	31.50	36.00	16,621
19th May 2025 (Mon)	31.50	31.50	31.50	31.50	0
16th May 2025 (Fri)	31.50	31.50	31.50	31.50	1,250
15th May 2025 (Thu)	29.00	31.50	29.00	31.50	11,393
14th May 2025 (Wed)	29.00	29.00	29.00	29.00	0
13th May 2025 (Tue)	29.00	29.00	29.00	29.00	0
12th May 2025 (Mon)	29.00	29.00	29.00	29.00	0
9th May 2025 (Fri)	29.00	29.00	29.00	29.00	0
8th May 2025 (Thu)	29.00	29.00	29.00	29.00	0
7th May 2025 (Wed)	29.00	29.00	29.00	29.00	200
6th May 2025 (Tue)	29.00	29.00	29.00	29.00	0
5th May 2025 (Mon)	25.00	25.00	25.00	25.00	0

See more Fletcher King price history

Date	Source	Headline
Fletcher King (FLK) Regulatory News
31st Jan 2025 7:00 am	RNS	Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am	RNS	Half-year Report
9th Oct 2024 11:15 am	RNS	Result of AGM
13th Sep 2024 5:20 pm	RNS	Publication of Report and Accounts
16th Aug 2024 7:00 am	RNS	Final Results
6th Jun 2024 6:00 pm	RNS	Holding(s) in Company
15th May 2024 3:30 pm	RNS	Further re: Trading Update
3rd May 2024 7:00 am	RNS	Trading Update and Notice of Results
19th Mar 2024 7:00 am	RNS	Grant of Share Options
21st Dec 2023 7:00 am	RNS	Half-year Report

See more Fletcher King regulatory news

FTSE 100 Latest

Value8,801.29

Change14.27