Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fletcher King Share Price (FLK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.00on 26-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 48.00
Sell 40.00
Sponsored Financial Content
Last Trade: Sell 7,000 at 43.50p
Day's Volume: 0
Last Close: 44.00p
Open: 44.00p
ISIN: GB0003425310
Day's Range 44.00p - 44.00p
52wk Range: 32.00p - 51.50p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 9m

Sector: Property

Recent Trades History Fletcher King (FLK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,00043.50Ordinary
14:42:09 - 18-Jan-22
Sell*9141.138Ordinary
11:58:47 - 13-Jan-22
Buy*3,00046.88Ordinary
15:29:08 - 04-Jan-22
Sell*34741.00Ordinary
09:57:55 - 23-Dec-21
Sell*3,85041.50Ordinary
11:06:50 - 22-Dec-21
Sell*7,50041.50Ordinary
13:28:28 - 21-Dec-21
Buy*20,94247.75Ordinary
Delayed publication
11:25:30 - 21-Dec-21
Sell*3,94040.00Ordinary
09:22:12 - 17-Dec-21
Sell*5,00043.20Ordinary
10:15:49 - 13-Dec-21
Sell*4,84540.00Ordinary
15:33:05 - 10-Dec-21

Share Price History for Fletcher King

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)44.0044.0044.0044.00
24th Jan 2022 (Mon)44.0044.0044.0044.00
19th Jan 2022 (Wed)44.0044.0044.0044.00
18th Jan 2022 (Tue)44.0044.0044.0044.00
17th Jan 2022 (Mon)44.0044.0044.0044.00
14th Jan 2022 (Fri)44.0044.0044.0044.00
13th Jan 2022 (Thu)44.0044.0044.0044.00
12th Jan 2022 (Wed)44.0044.0044.0044.00
11th Jan 2022 (Tue)44.0044.0044.0044.00
10th Jan 2022 (Mon)44.0044.0044.0044.00
7th Jan 2022 (Fri)44.0044.0044.0044.00
6th Jan 2022 (Thu)44.0044.0044.0044.00
5th Jan 2022 (Wed)44.0044.0044.0044.00
4th Jan 2022 (Tue)44.0044.0044.0044.00
3rd Jan 2022 (Mon)44.000.000.0044.00
31st Dec 2021 (Fri)44.0044.0044.0044.00
30th Dec 2021 (Thu)44.0044.0044.0044.00
29th Dec 2021 (Wed)44.0044.0044.0044.00
28th Dec 2021 (Tue)44.000.000.0044.00
27th Dec 2021 (Mon)44.000.000.0044.00

News about Fletcher King (FLK)

Fletcher King suggests trading loss for second half of financial year

News - Wednesday, March 03, 2021

Fletcher King has said it is 'very likely' that the second half of the financial......

Fletcher King pulls dividend after swinging to H1 loss on virus impact

News - Friday, December 18, 2020

Chartered surveyors and fund management company Fletcher King didn't declare a ......

FTSE 100 Latest
Value7,475.23
Change103.77


Login to your account

Forgot Password?

Not Registered