Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fletcher King (FLK) Share Price

Intraday
Historical

Price	34.50p on 25-09-2026 at 18:35:10
Change	0.00p 0%
Buy	38.00p
Sell	31.00p

Last Trade:	Buy 66.00 at 38.00p
Day's Volume:	71
Last Close:	34.50p
Open:	34.50p
ISIN:	GB0003425310

Day's Range	34.50p - 34.50p
52wk Range:	29.50p - 72.50p
Market Capitalisation:	£3.54m
VWAP:	38.00p
Shares in Issue:	10.25m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fletcher King (FLK) Latest Trades
Buy*	66	38.00p	Ordinary	14:08:57 - 25-Sep-26
Buy*	5	38.00p	SI Trade	09:20:02 - 25-Sep-26
Buy*	11	38.00p	SI Trade	11:49:13 - 24-Sep-26
Unknown*	35,000	36.00p	Ordinary	11:48:37 - 24-Sep-26
Sell*	2,000	35.75p	Ordinary	08:59:11 - 24-Sep-26
Buy*	26	38.00p	Ordinary	08:33:07 - 24-Sep-26
Buy*	660	37.00p	Ordinary	11:49:20 - 23-Sep-26
Sell*	3,280	31.00p	Ordinary	11:42:04 - 23-Sep-26
Buy*	24	37.00p	SI Trade	11:37:50 - 23-Sep-26
Buy*	2	37.00p	SI Trade	11:37:50 - 23-Sep-26

See more Fletcher King trades

Fletcher King (FLK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	34.50	34.50	34.50	34.50	71
24th Sep 2026 (Thu)	36.50	36.50	34.50	34.50	37,037
23rd Sep 2026 (Wed)	33.00	36.50	33.00	36.50	64,690
22nd Sep 2026 (Tue)	36.00	33.00	32.00	33.00	58,335
21st Sep 2026 (Mon)	36.00	36.00	36.00	36.00	16,008
18th Sep 2026 (Fri)	36.00	36.00	36.00	36.00	2,829
17th Sep 2026 (Thu)	37.00	37.00	36.00	36.00	10,856
16th Sep 2026 (Wed)	38.00	38.00	37.00	37.00	2,701
15th Sep 2026 (Tue)	41.50	41.50	38.00	38.00	5,757
14th Sep 2026 (Mon)	41.50	41.50	41.50	41.50	5,876
11th Sep 2026 (Fri)	41.50	41.50	41.50	41.50	0
10th Sep 2026 (Thu)	41.50	41.50	41.50	41.50	500
9th Sep 2026 (Wed)	42.50	42.50	41.50	41.50	35,979
8th Sep 2026 (Tue)	42.50	42.50	42.50	42.50	17
7th Sep 2026 (Mon)	42.50	42.50	42.50	42.50	494
4th Sep 2026 (Fri)	42.50	42.50	42.50	42.50	421
3rd Sep 2026 (Thu)	42.50	42.50	42.50	42.50	11,252
2nd Sep 2026 (Wed)	42.50	42.50	42.50	42.50	256
1st Sep 2026 (Tue)	42.50	42.50	42.50	42.50	6,252
31st Aug 2026 (Mon)	42.50	42.50	42.50	42.50	0
28th Aug 2026 (Fri)	42.50	42.50	42.50	42.50	0
27th Aug 2026 (Thu)	42.50	42.50	42.50	42.50	4,321
26th Aug 2026 (Wed)	42.50	42.50	42.50	42.50	0

See more Fletcher King price history

Date	Source	Headline
Fletcher King (FLK) Regulatory News
10th Aug 2026 4:00 pm	RNS	Holding(s) in Company
19th Jun 2026 11:16 am	RNS	Board Changes and Special Dividend
29th May 2026 7:00 am	RNS	Holding(s) in Company
29th May 2026 7:00 am	RNS	Holding(s) in Company
19th Dec 2025 7:00 am	RNS	Half-year Report
19th Dec 2025 7:00 am	RNS	Half-year Report
8th Oct 2025 11:11 am	RNS	Result of AGM
12th Sep 2025 5:27 pm	RNS	Publication of Annual Report & Accounts
15th Aug 2025 7:00 am	RNS	Audited results for the year ending 30 April 2025
31st Jan 2025 7:00 am	RNS	Existing Option Surrender & Director/PDMR Dealings

See more Fletcher King regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26