Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fletcher King (FLK) Share Price

Intraday
Historical

Price	40.00p on 17-07-2026 at 16:30:01
Change	2.00p 5.26%
Buy	45.00p
Sell	35.00p

Last Trade:	Sell 1.00 at 37.01p
Day's Volume:	45,325
Last Close:	40.00p
Open:	37.50p
ISIN:	GB0003425310

Day's Range	37.50p - 40.00p
52wk Range:	29.50p - 72.50p
Market Capitalisation:	£4.10m
VWAP:	38.09484p
Shares in Issue:	10.25m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fletcher King (FLK) Latest Trades
Sell*	1	37.01p	Ordinary	15:25:47 - 17-Jul-26
Buy*	7,473	40.00p	Ordinary	15:01:11 - 17-Jul-26
Buy*	5,750	38.00p	Suspected BUY Trade	14:00:21 - 17-Jul-26
Buy*	1,548	40.00p	Ordinary	13:55:37 - 17-Jul-26
Sell*	1,548	35.00p	Ordinary	13:46:25 - 17-Jul-26
Unknown*	20,000	36.77p	Ordinary	12:45:47 - 17-Jul-26
Buy*	1,250	39.99p	Ordinary	12:43:06 - 17-Jul-26
Buy*	2,000	39.99p	Ordinary	09:15:07 - 17-Jul-26
Buy*	1,255	39.82p	Ordinary	09:10:31 - 17-Jul-26
Buy*	4,500	39.50p	Ordinary	08:00:14 - 17-Jul-26

See more Fletcher King trades

Fletcher King (FLK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	37.50	40.00	37.50	40.00	45,325
16th Jul 2026 (Thu)	37.50	38.00	38.00	38.00	18,991
15th Jul 2026 (Wed)	37.50	37.50	37.50	37.50	1,341
14th Jul 2026 (Tue)	37.50	37.80	37.50	37.80	73,267
13th Jul 2026 (Mon)	37.50	37.50	37.50	37.50	5,109
10th Jul 2026 (Fri)	37.50	37.50	37.50	37.50	17,883
9th Jul 2026 (Thu)	37.50	37.50	37.50	37.50	1,000
8th Jul 2026 (Wed)	37.50	37.50	37.40	37.40	73,900
7th Jul 2026 (Tue)	42.50	37.40	37.40	37.40	60,969
6th Jul 2026 (Mon)	42.50	42.50	42.50	42.50	19,611
3rd Jul 2026 (Fri)	42.50	42.50	42.50	42.50	39,676
2nd Jul 2026 (Thu)	51.50	51.50	37.50	42.50	160,214
1st Jul 2026 (Wed)	69.00	72.50	67.50	67.50	207,490
30th Jun 2026 (Tue)	70.00	70.00	67.50	69.00	181,918
29th Jun 2026 (Mon)	65.00	70.00	70.00	70.00	287,434
26th Jun 2026 (Fri)	59.00	67.50	59.00	65.00	178,861
25th Jun 2026 (Thu)	57.50	67.50	57.50	59.00	282,044
24th Jun 2026 (Wed)	51.00	57.50	51.00	57.50	197,845
23rd Jun 2026 (Tue)	52.50	53.50	51.00	51.00	77,061
22nd Jun 2026 (Mon)	50.00	60.00	50.00	52.50	148,685
19th Jun 2026 (Fri)	42.00	55.00	42.00	50.00	167,710
18th Jun 2026 (Thu)	42.00	42.00	42.00	42.00	29

See more Fletcher King price history

Date	Source	Headline
Fletcher King (FLK) Regulatory News
19th Jun 2026 11:16 am	RNS	Board Changes and Special Dividend
29th May 2026 7:00 am	RNS	Holding(s) in Company
29th May 2026 7:00 am	RNS	Holding(s) in Company
19th Dec 2025 7:00 am	RNS	Half-year Report
19th Dec 2025 7:00 am	RNS	Half-year Report
8th Oct 2025 11:11 am	RNS	Result of AGM
12th Sep 2025 5:27 pm	RNS	Publication of Annual Report & Accounts
15th Aug 2025 7:00 am	RNS	Audited results for the year ending 30 April 2025
31st Jan 2025 7:00 am	RNS	Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am	RNS	Half-year Report

See more Fletcher King regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13