Fletcher King Share Price (FLK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.00on 14-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 38.00
Sell 30.00
Buy / Sell FLK Shares
Sponsored Financial Content
Last Trade: Buy 2,000 at 36.00p
Day's Volume: 0
Last Close: 34.00p
Open: 34.00p
ISIN: GB0003425310
Day's Range 34.00p - 34.00p
52wk Range: 25.00p - 45.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 9m

Sector: Property

Recent Trades History Fletcher King (FLK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,00036.00Ordinary
15:20:34 - 13-Aug-20
Sell*5,00032.80Ordinary
10:46:43 - 11-Aug-20
Buy*13036.93Ordinary
08:00:20 - 06-Aug-20
Buy*8,00037.00Ordinary
09:46:13 - 28-Jul-20
Buy*1,00036.93Ordinary
09:40:45 - 27-Jul-20
Buy*2,50035.00Ordinary
08:27:15 - 27-Jul-20
Buy*1,40734.95Ordinary
08:00:18 - 27-Jul-20
Buy*3,00034.95Ordinary
15:41:15 - 10-Jul-20
Sell*11,00330.25Ordinary
12:11:31 - 06-Jul-20
Sell*2,50031.00Ordinary
08:00:47 - 06-Jul-20

Share Price History for Fletcher King

Time period:
to
Date Open High Low Close
13th Aug 2020 (Thu)35.0035.0030.0034.00
12th Aug 2020 (Wed)33.0033.0033.0033.00
11th Aug 2020 (Tue)33.5033.5033.0033.00
10th Aug 2020 (Mon)33.5033.5033.5033.50
7th Aug 2020 (Fri)35.0035.0030.0033.50
6th Aug 2020 (Thu)33.5033.5033.5033.50
5th Aug 2020 (Wed)33.5033.5033.5033.50
4th Aug 2020 (Tue)33.5033.5033.5033.50
3rd Aug 2020 (Mon)33.5033.5033.5033.50
31st Jul 2020 (Fri)33.5033.5033.5033.50
30th Jul 2020 (Thu)33.5033.5033.5033.50
29th Jul 2020 (Wed)33.5033.5033.5033.50
28th Jul 2020 (Tue)33.5033.5033.5033.50
27th Jul 2020 (Mon)32.5036.0032.5033.50
24th Jul 2020 (Fri)32.5032.5032.5032.50
23rd Jul 2020 (Thu)32.5032.5032.5032.50
22nd Jul 2020 (Wed)32.5032.5032.5032.50
21st Jul 2020 (Tue)32.5032.5032.5032.50
20th Jul 2020 (Mon)32.5032.5032.5032.50
17th Jul 2020 (Fri)32.5032.5032.5032.50
16th Jul 2020 (Thu)32.5032.5032.5032.50
15th Jul 2020 (Wed)32.5032.5032.5032.50

News about Fletcher King (FLK)

Fletcher King chief Richard Goode to be replaced by Paul Andrews

News - Friday, April 24, 2020

Chartered Surveyors Fletcher King said that managing director Richard Goode woul......

Fletcher King to make final dividend decision later in the year

News - Tuesday, April 14, 2020

Property services group Fletcher King said it did not expected its annual result......

FTSE 100 Latest
Value6,090.04
Change-95.58


Login to your account

Forgot Password?

Not Registered