Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Price

Price 31.50p on 28-11-2025 at 19:40:06
Change 0.00p 0%
Buy 33.00p
Sell 30.00p
Last Trade: Buy 6,000.00 at 32.00p
Day's Volume: 0
Last Close: 31.50p
Open: 31.50p
ISIN: GB0003425310
Day's Range 31.50p - 31.50p
52wk Range: 25.00p - 48.80p
Market Capitalisation: £3.23m
VWAP: 0.00p
Shares in Issue: 10.25m

Fletcher King (FLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 32.00p Ordinary
09:45:35 - 25-Nov-25
Buy* 3 32.00p SI Trade
09:42:29 - 25-Nov-25
Buy* 131 32.00p SI Trade
09:42:29 - 25-Nov-25
Buy* 65 32.00p SI Trade
09:42:29 - 25-Nov-25
Buy* 3 32.00p SI Trade
09:42:29 - 25-Nov-25
Buy* 156 32.00p SI Trade
09:42:29 - 25-Nov-25
Buy* 820 32.00p Ordinary
10:06:39 - 24-Nov-25
Buy* 2 32.00p SI Trade
10:06:38 - 24-Nov-25
Buy* 9 32.00p Ordinary
15:41:15 - 20-Nov-25
Sell* 688 29.00p Ordinary
08:03:22 - 20-Nov-25
See more Fletcher King trades

Fletcher King (FLK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 31.50 31.50 31.50 31.50 0
27th Nov 2025 (Thu) 31.50 31.50 31.50 31.50 0
26th Nov 2025 (Wed) 31.50 31.50 31.50 31.50 1,000
25th Nov 2025 (Tue) 30.50 31.50 30.50 31.50 6,358
24th Nov 2025 (Mon) 30.50 30.50 30.50 30.50 822
21st Nov 2025 (Fri) 30.50 30.50 30.50 30.50 0
20th Nov 2025 (Thu) 30.50 30.50 30.50 30.50 697
19th Nov 2025 (Wed) 30.50 30.50 30.50 30.50 0
18th Nov 2025 (Tue) 30.50 30.50 30.50 30.50 0
17th Nov 2025 (Mon) 30.50 30.50 30.50 30.50 7
14th Nov 2025 (Fri) 33.50 33.50 29.50 30.50 88,543
13th Nov 2025 (Thu) 32.50 33.50 32.50 33.50 15,572
12th Nov 2025 (Wed) 32.50 32.50 32.50 32.50 1,094
11th Nov 2025 (Tue) 32.50 32.50 32.50 32.50 0
10th Nov 2025 (Mon) 32.50 32.50 32.50 32.50 0
7th Nov 2025 (Fri) 31.50 34.80 34.80 34.80 7,968
6th Nov 2025 (Thu) 31.50 31.50 31.50 31.50 50,311
5th Nov 2025 (Wed) 36.50 36.50 31.50 31.50 18,574
4th Nov 2025 (Tue) 36.50 36.50 36.50 36.50 0
3rd Nov 2025 (Mon) 36.50 36.50 36.50 36.50 0
31st Oct 2025 (Fri) 36.50 36.50 36.50 36.50 56
30th Oct 2025 (Thu) 36.50 36.50 36.50 36.50 3,500
29th Oct 2025 (Wed) 36.50 36.50 36.50 36.50 0
See more Fletcher King price history

Fletcher King (FLK) Regulatory News

Date Source Headline
8th Oct 2025 11:11 am RNS Result of AGM
12th Sep 2025 5:27 pm RNS Publication of Annual Report & Accounts
15th Aug 2025 7:00 am RNS Audited results for the year ending 30 April 2025
31st Jan 2025 7:00 am RNS Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am RNS Half-year Report
9th Oct 2024 11:15 am RNS Result of AGM
13th Sep 2024 5:20 pm RNS Publication of Report and Accounts
16th Aug 2024 7:00 am RNS Final Results
6th Jun 2024 6:00 pm RNS Holding(s) in Company
15th May 2024 3:30 pm RNS Further re: Trading Update
See more Fletcher King regulatory news

Fletcher King (FLK) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Fletcher King annual profit tumbles amid "subdued" property market

15th Aug 2025 13:13

(Alliance News) - Fletcher King PLC on Friday said profit nearly halved during its most recent financial year, as expenses rose and property markets remained "subdued". Read More

Fletcher King says profit up despite "sluggish" capital markets

23rd Dec 2024 11:47

(Alliance News) - Fletcher King PLC on Monday said profit was up in the first half of its current financial year, despite a "challenging" property market. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

See more Fletcher King news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered