Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Price

Price 37.50p on 28-01-2026 at 12:45:10
Change 0.00p 0%
Buy 40.00p
Sell 35.00p
Last Trade: Sell 61.00 at 35.00p
Day's Volume: 0
Last Close: 37.50p
Open: 37.50p
ISIN: GB0003425310
Day's Range 37.50p - 37.50p
52wk Range: 25.00p - 48.80p
Market Capitalisation: £3.84m
VWAP: 0.00p
Shares in Issue: 10.25m

Fletcher King (FLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 35.00p Ordinary
13:12:40 - 27-Jan-26
Buy* 1,631 39.90p Ordinary
09:22:08 - 27-Jan-26
Sell* 1,314 35.00p Ordinary
13:13:39 - 23-Jan-26
Sell* 22 35.00p SI Trade
12:50:22 - 23-Jan-26
Sell* 84 35.00p SI Trade
11:08:14 - 22-Jan-26
Buy* 1,220 40.00p Ordinary
09:36:14 - 22-Jan-26
Buy* 1 40.00p SI Trade
08:34:48 - 22-Jan-26
Buy* 2,648 37.00p Ordinary
08:34:04 - 22-Jan-26
Buy* 600 37.00p Ordinary
14:47:59 - 21-Jan-26
Unknown* 0 33.00p SI Trade
14:05:51 - 21-Jan-26
See more Fletcher King trades

Fletcher King (FLK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 37.50 37.50 37.50 37.50 0
27th Jan 2026 (Tue) 37.50 37.50 37.50 37.50 1,692
26th Jan 2026 (Mon) 37.50 37.50 37.50 37.50 0
23rd Jan 2026 (Fri) 37.50 37.50 37.50 37.50 1,336
22nd Jan 2026 (Thu) 35.00 37.50 35.00 37.50 3,960
21st Jan 2026 (Wed) 35.00 35.00 35.00 35.00 600
20th Jan 2026 (Tue) 35.00 35.00 35.00 35.00 0
19th Jan 2026 (Mon) 35.00 35.00 35.00 35.00 6
16th Jan 2026 (Fri) 35.00 35.00 35.00 35.00 3
15th Jan 2026 (Thu) 35.00 35.00 35.00 35.00 1,756
14th Jan 2026 (Wed) 35.00 35.00 35.00 35.00 1,006
13th Jan 2026 (Tue) 35.00 35.00 35.00 35.00 0
12th Jan 2026 (Mon) 35.00 35.00 35.00 35.00 0
9th Jan 2026 (Fri) 35.00 35.00 35.00 35.00 0
8th Jan 2026 (Thu) 35.00 35.00 35.00 35.00 0
7th Jan 2026 (Wed) 35.00 35.00 35.00 35.00 1,000
6th Jan 2026 (Tue) 35.00 35.00 35.00 35.00 2
5th Jan 2026 (Mon) 35.00 35.00 35.00 35.00 600
2nd Jan 2026 (Fri) 35.00 35.00 35.00 35.00 152
1st Jan 2026 (Thu) 35.00 35.00 35.00 35.00 0
31st Dec 2025 (Wed) 35.00 35.00 35.00 35.00 800
30th Dec 2025 (Tue) 35.00 35.00 35.00 35.00 0
29th Dec 2025 (Mon) 35.00 35.00 35.00 35.00 0
See more Fletcher King price history

Fletcher King (FLK) Regulatory News

Date Source Headline
19th Dec 2025 7:00 am RNS Half-year Report
19th Dec 2025 7:00 am RNS Half-year Report
8th Oct 2025 11:11 am RNS Result of AGM
12th Sep 2025 5:27 pm RNS Publication of Annual Report & Accounts
15th Aug 2025 7:00 am RNS Audited results for the year ending 30 April 2025
31st Jan 2025 7:00 am RNS Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am RNS Half-year Report
9th Oct 2024 11:15 am RNS Result of AGM
13th Sep 2024 5:20 pm RNS Publication of Report and Accounts
16th Aug 2024 7:00 am RNS Final Results
See more Fletcher King regulatory news

Fletcher King (FLK) Share News

EARNINGS AND TRADING: Plexus swings to loss but is "highly optimistic"

19th Dec 2025 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Fletcher King annual profit tumbles amid "subdued" property market

15th Aug 2025 13:13

(Alliance News) - Fletcher King PLC on Friday said profit nearly halved during its most recent financial year, as expenses rose and property markets remained "subdued". Read More

Fletcher King says profit up despite "sluggish" capital markets

23rd Dec 2024 11:47

(Alliance News) - Fletcher King PLC on Monday said profit was up in the first half of its current financial year, despite a "challenging" property market. Read More

See more Fletcher King news
FTSE 100 Latest
Value10,155.97
Change-51.83

Login to your account

Forgot Password?

Not Registered