Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Price

Price 35.00p on 07-01-2026 at 12:20:08
Change 0.00p 0%
Buy 37.00p
Sell 33.00p
Last Trade: Buy 1,000.00 at 37.00p
Day's Volume: 1,000
Last Close: 35.00p
Open: 35.00p
ISIN: GB0003425310
Day's Range 35.00p - 35.00p
52wk Range: 25.00p - 48.80p
Market Capitalisation: £3.59m
VWAP: 37.00p
Shares in Issue: 10.25m

Fletcher King (FLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 37.00p Ordinary
09:48:22 - 07-Jan-26
Buy* 2 37.00p SI Trade
15:36:21 - 06-Jan-26
Sell* 600 33.20p Ordinary
12:49:00 - 05-Jan-26
Buy* 152 36.92p Ordinary
10:14:39 - 02-Jan-26
Buy* 800 37.00p Ordinary
08:54:14 - 31-Dec-25
Buy* 3 37.00p SI Trade
09:43:04 - 24-Dec-25
Sell* 9 33.00p SI Trade
09:43:04 - 24-Dec-25
Buy* 2 37.00p SI Trade
09:43:04 - 24-Dec-25
Buy* 735 37.00p Ordinary
15:41:58 - 18-Dec-25
Buy* 2 37.00p SI Trade
15:41:57 - 18-Dec-25
See more Fletcher King trades

Fletcher King (FLK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 35.00 35.00 35.00 35.00 1,000
6th Jan 2026 (Tue) 35.00 35.00 35.00 35.00 2
5th Jan 2026 (Mon) 35.00 35.00 35.00 35.00 600
2nd Jan 2026 (Fri) 35.00 35.00 35.00 35.00 152
1st Jan 2026 (Thu) 35.00 35.00 35.00 35.00 0
31st Dec 2025 (Wed) 35.00 35.00 35.00 35.00 800
30th Dec 2025 (Tue) 35.00 35.00 35.00 35.00 0
29th Dec 2025 (Mon) 35.00 35.00 35.00 35.00 0
26th Dec 2025 (Fri) 35.00 35.00 35.00 35.00 0
25th Dec 2025 (Thu) 35.00 35.00 35.00 35.00 0
24th Dec 2025 (Wed) 35.00 35.00 35.00 35.00 14
23rd Dec 2025 (Tue) 35.00 35.00 35.00 35.00 0
22nd Dec 2025 (Mon) 35.00 35.00 35.00 35.00 0
19th Dec 2025 (Fri) 35.00 35.00 35.00 35.00 0
18th Dec 2025 (Thu) 35.00 35.00 35.00 35.00 742
17th Dec 2025 (Wed) 35.00 35.00 35.00 35.00 0
16th Dec 2025 (Tue) 35.00 35.00 35.00 35.00 0
15th Dec 2025 (Mon) 35.00 35.00 35.00 35.00 177
12th Dec 2025 (Fri) 35.00 35.00 35.00 35.00 14
11th Dec 2025 (Thu) 33.00 34.00 33.00 33.00 24,001
10th Dec 2025 (Wed) 32.50 33.00 32.50 33.00 8,130
9th Dec 2025 (Tue) 32.50 32.50 32.50 32.50 0
8th Dec 2025 (Mon) 32.50 32.50 32.50 32.50 0
See more Fletcher King price history

Fletcher King (FLK) Regulatory News

Date Source Headline
19th Dec 2025 7:00 am RNS Half-year Report
19th Dec 2025 7:00 am RNS Half-year Report
8th Oct 2025 11:11 am RNS Result of AGM
12th Sep 2025 5:27 pm RNS Publication of Annual Report & Accounts
15th Aug 2025 7:00 am RNS Audited results for the year ending 30 April 2025
31st Jan 2025 7:00 am RNS Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am RNS Half-year Report
9th Oct 2024 11:15 am RNS Result of AGM
13th Sep 2024 5:20 pm RNS Publication of Report and Accounts
16th Aug 2024 7:00 am RNS Final Results
See more Fletcher King regulatory news

Fletcher King (FLK) Share News

EARNINGS AND TRADING: Plexus swings to loss but is "highly optimistic"

19th Dec 2025 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Fletcher King annual profit tumbles amid "subdued" property market

15th Aug 2025 13:13

(Alliance News) - Fletcher King PLC on Friday said profit nearly halved during its most recent financial year, as expenses rose and property markets remained "subdued". Read More

Fletcher King says profit up despite "sluggish" capital markets

23rd Dec 2024 11:47

(Alliance News) - Fletcher King PLC on Monday said profit was up in the first half of its current financial year, despite a "challenging" property market. Read More

See more Fletcher King news
FTSE 100 Latest
Value10,061.26
Change-61.47

Login to your account

Forgot Password?

Not Registered