Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fletcher King (FLK) Share Price

Intraday
Historical

Price	42.50p on 28-08-2026 at 18:35:10
Change	0.00p 0%
Buy	45.00p
Sell	40.00p

Last Trade:	Buy 2,321.00 at 42.90p
Day's Volume:	0
Last Close:	42.50p
Open:	42.50p
ISIN:	GB0003425310

Day's Range	42.50p - 42.50p
52wk Range:	29.50p - 72.50p
Market Capitalisation:	£4.36m
VWAP:	0.00p
Shares in Issue:	10.25m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fletcher King (FLK) Latest Trades
Buy*	2,321	42.90p	Ordinary	15:33:43 - 27-Aug-26
Sell*	2,000	41.50p	Ordinary	10:33:10 - 27-Aug-26
Sell*	142	40.00p	SI Trade	13:24:58 - 25-Aug-26
Buy*	90	45.00p	SI Trade	13:24:58 - 25-Aug-26
Sell*	1,708	40.00p	Ordinary	09:37:44 - 25-Aug-26
Buy*	22	45.00p	Ordinary	09:35:43 - 25-Aug-26
Buy*	66	45.00p	Ordinary	08:30:22 - 25-Aug-26
Sell*	102	40.00p	Ordinary	12:03:28 - 24-Aug-26
Sell*	4	40.00p	SI Trade	12:03:26 - 24-Aug-26
Buy*	2	45.00p	SI Trade	12:03:26 - 24-Aug-26

See more Fletcher King trades

Fletcher King (FLK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	42.50	42.50	42.50	42.50	0
27th Aug 2026 (Thu)	42.50	42.50	42.50	42.50	4,321
26th Aug 2026 (Wed)	42.50	42.50	42.50	42.50	0
25th Aug 2026 (Tue)	42.50	42.50	42.50	42.50	2,028
24th Aug 2026 (Mon)	42.50	42.50	42.50	42.50	4,977
21st Aug 2026 (Fri)	42.50	42.50	42.50	42.50	5,000
20th Aug 2026 (Thu)	42.50	42.50	42.50	42.50	219
19th Aug 2026 (Wed)	42.50	42.50	42.50	42.50	13,625
18th Aug 2026 (Tue)	42.50	42.50	42.50	42.50	7,000
17th Aug 2026 (Mon)	42.50	42.50	42.50	42.50	363
14th Aug 2026 (Fri)	42.50	42.50	42.50	42.50	21,445
13th Aug 2026 (Thu)	42.50	42.50	42.50	42.50	42,170
12th Aug 2026 (Wed)	42.50	42.50	42.50	42.50	3,843
11th Aug 2026 (Tue)	42.50	42.50	42.50	42.50	8,936
10th Aug 2026 (Mon)	42.50	42.50	42.50	42.50	1,557
7th Aug 2026 (Fri)	32.50	42.50	32.50	42.50	242,799
6th Aug 2026 (Thu)	33.50	33.50	32.50	32.50	140,093
5th Aug 2026 (Wed)	37.50	37.50	33.50	33.50	29,534
4th Aug 2026 (Tue)	37.50	37.50	37.50	37.50	1,109
3rd Aug 2026 (Mon)	37.50	37.50	37.50	37.50	6,872
31st Jul 2026 (Fri)	37.50	38.00	38.00	37.50	42,928
30th Jul 2026 (Thu)	37.50	37.50	37.50	37.50	0
29th Jul 2026 (Wed)	37.50	37.50	37.50	37.50	10,146

See more Fletcher King price history

Date	Source	Headline
Fletcher King (FLK) Regulatory News
10th Aug 2026 4:00 pm	RNS	Holding(s) in Company
19th Jun 2026 11:16 am	RNS	Board Changes and Special Dividend
29th May 2026 7:00 am	RNS	Holding(s) in Company
29th May 2026 7:00 am	RNS	Holding(s) in Company
19th Dec 2025 7:00 am	RNS	Half-year Report
19th Dec 2025 7:00 am	RNS	Half-year Report
8th Oct 2025 11:11 am	RNS	Result of AGM
12th Sep 2025 5:27 pm	RNS	Publication of Annual Report & Accounts
15th Aug 2025 7:00 am	RNS	Audited results for the year ending 30 April 2025
31st Jan 2025 7:00 am	RNS	Existing Option Surrender & Director/PDMR Dealings

See more Fletcher King regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72