Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Price

Price 32.50p on 07-11-2025 at 18:40:06
Change 3.30p 10.48%
Buy 33.00p
Sell 32.00p
Last Trade: Buy 165.00 at 34.80p
Day's Volume: 7,968
Last Close: 34.80p
Open: 31.50p
ISIN: GB0003425310
Day's Range 34.80p - 34.80p
52wk Range: 25.00p - 48.80p
Market Capitalisation: £3.57m
VWAP: 33.03727p
Shares in Issue: 10.25m

Fletcher King (FLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 165 34.80p Suspected BUY Trade
16:40:25 - 07-Nov-25
Buy* 3 33.00p SI Trade
15:10:46 - 07-Nov-25
Buy* 5,000 33.00p Ordinary
15:10:35 - 07-Nov-25
Buy* 2,800 33.00p Ordinary
14:52:44 - 07-Nov-25
Sell* 2,291 30.60p Ordinary
14:57:22 - 06-Nov-25
Unknown* 25,000 32.60p Ordinary
09:57:41 - 06-Nov-25
Buy* 5,000 33.00p Ordinary
09:56:59 - 06-Nov-25
Buy* 4,500 33.00p Ordinary
09:15:29 - 06-Nov-25
Buy* 12,000 32.50p Ordinary
08:43:48 - 06-Nov-25
Buy* 1,520 32.50p Ordinary
08:03:50 - 06-Nov-25
See more Fletcher King trades

Fletcher King (FLK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 31.50 34.80 34.80 34.80 7,968
6th Nov 2025 (Thu) 31.50 31.50 31.50 31.50 50,311
5th Nov 2025 (Wed) 36.50 36.50 31.50 31.50 18,574
4th Nov 2025 (Tue) 36.50 36.50 36.50 36.50 0
3rd Nov 2025 (Mon) 36.50 36.50 36.50 36.50 0
31st Oct 2025 (Fri) 36.50 36.50 36.50 36.50 56
30th Oct 2025 (Thu) 36.50 36.50 36.50 36.50 3,500
29th Oct 2025 (Wed) 36.50 36.50 36.50 36.50 0
28th Oct 2025 (Tue) 36.50 36.50 36.50 36.50 289
27th Oct 2025 (Mon) 36.50 36.50 36.50 36.50 3,383
24th Oct 2025 (Fri) 35.50 36.50 35.50 36.50 5,285
23rd Oct 2025 (Thu) 35.50 35.50 35.50 35.50 4,714
22nd Oct 2025 (Wed) 35.50 35.50 35.50 35.50 0
21st Oct 2025 (Tue) 35.50 35.50 35.50 35.50 7
20th Oct 2025 (Mon) 35.50 35.50 35.50 35.50 5,000
17th Oct 2025 (Fri) 39.00 39.00 35.50 35.50 9,932
16th Oct 2025 (Thu) 39.00 39.00 39.00 39.00 0
15th Oct 2025 (Wed) 39.00 41.40 39.00 39.00 32
14th Oct 2025 (Tue) 39.00 39.00 39.00 39.00 9
13th Oct 2025 (Mon) 39.00 35.00 35.00 35.00 5
10th Oct 2025 (Fri) 39.00 39.00 39.00 39.00 0
9th Oct 2025 (Thu) 39.00 39.00 39.00 39.00 300
8th Oct 2025 (Wed) 39.00 39.00 39.00 39.00 0
7th Oct 2025 (Tue) 39.00 39.00 39.00 39.00 1,018
See more Fletcher King price history

Fletcher King (FLK) Regulatory News

Date Source Headline
8th Oct 2025 11:11 am RNS Result of AGM
12th Sep 2025 5:27 pm RNS Publication of Annual Report & Accounts
15th Aug 2025 7:00 am RNS Audited results for the year ending 30 April 2025
31st Jan 2025 7:00 am RNS Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am RNS Half-year Report
9th Oct 2024 11:15 am RNS Result of AGM
13th Sep 2024 5:20 pm RNS Publication of Report and Accounts
16th Aug 2024 7:00 am RNS Final Results
6th Jun 2024 6:00 pm RNS Holding(s) in Company
15th May 2024 3:30 pm RNS Further re: Trading Update
See more Fletcher King regulatory news

Fletcher King (FLK) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Fletcher King annual profit tumbles amid "subdued" property market

15th Aug 2025 13:13

(Alliance News) - Fletcher King PLC on Friday said profit nearly halved during its most recent financial year, as expenses rose and property markets remained "subdued". Read More

Fletcher King says profit up despite "sluggish" capital markets

23rd Dec 2024 11:47

(Alliance News) - Fletcher King PLC on Monday said profit was up in the first half of its current financial year, despite a "challenging" property market. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

See more Fletcher King news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered