Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fletcher King (FLK) Share Price

Intraday
Historical

Price	28.50p on 21-04-2025 at 04:45:10
Change	0.00p 0%
Buy	32.00p
Sell	25.00p
Buy / Sell FLK Shares

Last Trade:	Buy 1,805.00 at 30.80p
Day's Volume:	0
Last Close:	28.50p
Open:	0.00p
ISIN:	GB0003425310

Day's Range	0.00p - 0.00p
52wk Range:	28.50p - 50.00p
Market Capitalisation:	£3m
VWAP:	0.00p
Shares in Issue:	10m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fletcher King (FLK) Latest Trades
Buy*	1,805	30.80p	Ordinary	12:37:05 - 16-Apr-25
Buy*	961	30.80p	Ordinary	12:17:26 - 11-Apr-25
Buy*	5	32.00p	SI Trade	13:19:49 - 08-Apr-25
Sell*	500	25.2941p	Ordinary	09:58:53 - 07-Apr-25
Buy*	3,100	30.80p	Ordinary	11:33:54 - 03-Apr-25
Buy*	4,841	30.90p	Ordinary	12:41:21 - 02-Apr-25
Buy*	20,000	32.00p	Ordinary	14:50:17 - 26-Mar-25
Buy*	5	35.00p	SI Trade	13:43:48 - 26-Mar-25
Buy*	28	35.00p	SI Trade	13:43:48 - 26-Mar-25
Sell*	5,000	30.00p	Ordinary	13:43:46 - 26-Mar-25

See more Fletcher King trades

Fletcher King (FLK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	28.50	28.50	28.50	28.50	0
17th Apr 2025 (Thu)	28.50	28.50	28.50	28.50	0
16th Apr 2025 (Wed)	28.50	28.50	28.50	28.50	1,805
15th Apr 2025 (Tue)	28.50	28.50	28.50	28.50	0
14th Apr 2025 (Mon)	28.50	28.50	28.50	28.50	0
11th Apr 2025 (Fri)	28.50	28.50	28.50	28.50	961
10th Apr 2025 (Thu)	28.50	28.50	28.50	28.50	0
9th Apr 2025 (Wed)	28.50	28.50	28.50	28.50	0
8th Apr 2025 (Tue)	28.50	28.50	28.50	28.50	5
7th Apr 2025 (Mon)	28.50	28.50	28.50	28.50	500
4th Apr 2025 (Fri)	28.50	28.50	28.50	28.50	0
3rd Apr 2025 (Thu)	28.50	28.50	28.50	28.50	3,100
2nd Apr 2025 (Wed)	29.50	29.50	29.50	29.50	4,841
1st Apr 2025 (Tue)	29.50	29.50	29.50	29.50	0
31st Mar 2025 (Mon)	29.50	29.50	29.50	29.50	0
28th Mar 2025 (Fri)	29.50	30.50	29.50	29.50	0
27th Mar 2025 (Thu)	30.50	30.50	30.50	30.50	0
26th Mar 2025 (Wed)	32.50	32.50	30.50	30.50	25,033
25th Mar 2025 (Tue)	32.50	32.50	32.50	32.50	4,008
24th Mar 2025 (Mon)	32.50	32.50	32.50	32.50	0
21st Mar 2025 (Fri)	32.50	32.50	32.50	32.50	313

See more Fletcher King price history

Date	Source	Headline
Fletcher King (FLK) Regulatory News
31st Jan 2025 7:00 am	RNS	Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am	RNS	Half-year Report
9th Oct 2024 11:15 am	RNS	Result of AGM
13th Sep 2024 5:20 pm	RNS	Publication of Report and Accounts
16th Aug 2024 7:00 am	RNS	Final Results
6th Jun 2024 6:00 pm	RNS	Holding(s) in Company
15th May 2024 3:30 pm	RNS	Further re: Trading Update
3rd May 2024 7:00 am	RNS	Trading Update and Notice of Results
19th Mar 2024 7:00 am	RNS	Grant of Share Options
21st Dec 2023 7:00 am	RNS	Half-year Report

See more Fletcher King regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00