Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fletcher King (FLK) Share Price

Price 44.00p on 05-06-2026 at 16:30:01
Change 0.00p 0%
Buy 46.00p
Sell 42.00p
Last Trade: Sell 26.00 at 42.00p
Day's Volume: 0
Last Close: 44.00p
Open: 44.00p
ISIN: GB0003425310
Day's Range 44.00p - 44.00p
52wk Range: 29.50p - 48.80p
Market Capitalisation: £4.51m
VWAP: 0.00p
Shares in Issue: 10.25m

Fletcher King (FLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 42.00p SI Trade
08:29:32 - 04-Jun-26
Buy* 4,850 45.40p Ordinary
08:29:04 - 04-Jun-26
Buy* 5,000 44.50p Ordinary
08:05:32 - 04-Jun-26
Sell* 10,000 40.00p Ordinary
15:56:17 - 02-Jun-26
Unknown* 0 40.00p SI Trade
11:51:11 - 01-Jun-26
Sell* 120 40.00p Ordinary
11:13:46 - 01-Jun-26
Buy* 2,000 44.00p Ordinary
09:17:54 - 01-Jun-26
Sell* 3,681 41.00p Ordinary
08:22:55 - 01-Jun-26
Buy* 4,000 45.00p Ordinary
09:06:58 - 29-May-26
Buy* 3,000 44.00p Ordinary
08:50:41 - 29-May-26
See more Fletcher King trades

Fletcher King (FLK) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 44.00 44.00 44.00 44.00 0
4th Jun 2026 (Thu) 43.00 44.00 43.00 44.00 9,876
3rd Jun 2026 (Wed) 43.00 43.00 43.00 43.00 0
2nd Jun 2026 (Tue) 43.00 43.00 43.00 43.00 10,000
1st Jun 2026 (Mon) 43.00 43.00 43.00 43.00 5,801
29th May 2026 (Fri) 40.50 43.00 40.50 43.00 10,000
28th May 2026 (Thu) 40.50 40.50 40.50 40.50 117
27th May 2026 (Wed) 38.50 40.50 38.50 40.50 2,531
26th May 2026 (Tue) 38.50 38.50 38.50 38.50 0
25th May 2026 (Mon) 38.50 38.50 38.50 38.50 0
22nd May 2026 (Fri) 38.50 38.50 38.50 38.50 0
21st May 2026 (Thu) 38.50 38.50 38.50 38.50 2,564
20th May 2026 (Wed) 38.50 38.50 38.50 38.50 0
19th May 2026 (Tue) 38.50 38.50 38.50 38.50 1,547
18th May 2026 (Mon) 38.50 38.50 38.50 38.50 398
15th May 2026 (Fri) 38.50 38.50 38.50 38.50 0
14th May 2026 (Thu) 38.50 38.50 38.50 38.50 2,385
13th May 2026 (Wed) 38.50 38.50 38.50 38.50 0
12th May 2026 (Tue) 38.00 40.00 38.50 38.50 11,245
11th May 2026 (Mon) 38.00 38.00 38.00 38.00 348
8th May 2026 (Fri) 38.00 38.00 38.00 38.00 2,500
7th May 2026 (Thu) 37.00 38.00 37.00 38.00 730
6th May 2026 (Wed) 37.00 37.00 37.00 37.00 0
See more Fletcher King price history

Fletcher King (FLK) Regulatory News

Date Source Headline
29th May 2026 7:00 am RNS Holding(s) in Company
29th May 2026 7:00 am RNS Holding(s) in Company
19th Dec 2025 7:00 am RNS Half-year Report
19th Dec 2025 7:00 am RNS Half-year Report
8th Oct 2025 11:11 am RNS Result of AGM
12th Sep 2025 5:27 pm RNS Publication of Annual Report & Accounts
15th Aug 2025 7:00 am RNS Audited results for the year ending 30 April 2025
31st Jan 2025 7:00 am RNS Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am RNS Half-year Report
9th Oct 2024 11:15 am RNS Result of AGM
See more Fletcher King regulatory news

Fletcher King (FLK) Share News

EARNINGS AND TRADING: Plexus swings to loss but is "highly optimistic"

19th Dec 2025 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

Fletcher King annual profit tumbles amid "subdued" property market

15th Aug 2025 13:13

(Alliance News) - Fletcher King PLC on Friday said profit nearly halved during its most recent financial year, as expenses rose and property markets remained "subdued". Read More

Fletcher King says profit up despite "sluggish" capital markets

23rd Dec 2024 11:47

(Alliance News) - Fletcher King PLC on Monday said profit was up in the first half of its current financial year, despite a "challenging" property market. Read More

See more Fletcher King news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered