Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fletcher King (FLK) Share Price

Intraday
Historical

Price	36.00p on 13-08-2025 at 16:30:01
Change	0.00p 0%
Buy	40.00p
Sell	32.00p

Last Trade:	Buy 124.00 at 39.00p
Day's Volume:	0
Last Close:	36.00p
Open:	36.00p
ISIN:	GB0003425310

Day's Range	36.00p - 36.00p
52wk Range:	25.00p - 50.00p
Market Capitalisation:	£3.69m
VWAP:	0.00p
Shares in Issue:	10.25m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fletcher King (FLK) Latest Trades
Buy*	124	39.00p	Suspected BUY Trade	14:00:07 - 11-Aug-25
Buy*	8,306	39.00p	Ordinary	12:09:43 - 06-Aug-25
Buy*	154	40.00p	SI Trade	11:36:18 - 06-Aug-25
Buy*	10	40.00p	SI Trade	11:36:18 - 06-Aug-25
Sell*	15	32.00p	SI Trade	12:35:06 - 05-Aug-25
Buy*	8	40.00p	SI Trade	11:10:42 - 01-Aug-25
Sell*	125	32.00p	SI Trade	15:10:19 - 29-Jul-25
Buy*	125	40.00p	SI Trade	14:17:58 - 21-Jul-25
Sell*	2	32.00p	SI Trade	11:26:03 - 18-Jul-25
Buy*	20	40.00p	SI Trade	11:26:03 - 18-Jul-25

See more Fletcher King trades

Fletcher King (FLK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2025 (Tue)	36.00	36.00	36.00	36.00	0
11th Aug 2025 (Mon)	36.00	39.00	36.00	36.00	124
8th Aug 2025 (Fri)	36.00	36.00	36.00	36.00	0
7th Aug 2025 (Thu)	36.00	36.00	36.00	36.00	0
6th Aug 2025 (Wed)	36.00	36.00	36.00	36.00	8,470
5th Aug 2025 (Tue)	36.00	36.00	36.00	36.00	15
4th Aug 2025 (Mon)	36.00	36.00	36.00	36.00	0
1st Aug 2025 (Fri)	36.00	36.00	36.00	36.00	8
31st Jul 2025 (Thu)	36.00	36.00	36.00	36.00	0
30th Jul 2025 (Wed)	36.00	36.00	36.00	36.00	0
29th Jul 2025 (Tue)	36.00	36.00	36.00	36.00	125
28th Jul 2025 (Mon)	36.00	36.00	36.00	36.00	0
25th Jul 2025 (Fri)	36.00	36.00	36.00	36.00	0
24th Jul 2025 (Thu)	36.00	36.00	36.00	36.00	0
23rd Jul 2025 (Wed)	36.00	36.00	36.00	36.00	0
22nd Jul 2025 (Tue)	36.00	36.00	36.00	36.00	0
21st Jul 2025 (Mon)	36.00	36.00	36.00	36.00	125
18th Jul 2025 (Fri)	36.00	36.00	36.00	36.00	22
17th Jul 2025 (Thu)	36.00	36.00	36.00	36.00	0
16th Jul 2025 (Wed)	36.00	36.00	36.00	36.00	4,043
15th Jul 2025 (Tue)	36.00	36.00	36.00	36.00	0
14th Jul 2025 (Mon)	36.00	36.00	36.00	36.00	0

See more Fletcher King price history

Date	Source	Headline
Fletcher King (FLK) Regulatory News
31st Jan 2025 7:00 am	RNS	Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am	RNS	Half-year Report
9th Oct 2024 11:15 am	RNS	Result of AGM
13th Sep 2024 5:20 pm	RNS	Publication of Report and Accounts
16th Aug 2024 7:00 am	RNS	Final Results
6th Jun 2024 6:00 pm	RNS	Holding(s) in Company
15th May 2024 3:30 pm	RNS	Further re: Trading Update
3rd May 2024 7:00 am	RNS	Trading Update and Notice of Results
19th Mar 2024 7:00 am	RNS	Grant of Share Options
21st Dec 2023 7:00 am	RNS	Half-year Report

See more Fletcher King regulatory news

FTSE 100 Latest

Value9,165.23

Change17.42