Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fletcher King (FLK) Share Price

Intraday
Historical

Price	41.50p on 11-09-2026 at 18:15:10
Change	0.00p 0%
Buy	43.00p
Sell	40.00p

Last Trade:	Sell 500.00 at 40.00p
Day's Volume:	0
Last Close:	41.50p
Open:	41.50p
ISIN:	GB0003425310

Day's Range	41.50p - 41.50p
52wk Range:	29.50p - 72.50p
Market Capitalisation:	£4.25m
VWAP:	0.00p
Shares in Issue:	10.25m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fletcher King (FLK) Latest Trades
Sell*	500	40.00p	Ordinary	16:11:45 - 10-Sep-26
Sell*	950	40.00p	Ordinary	16:23:57 - 09-Sep-26
Sell*	10,000	40.00p	Ordinary	16:10:24 - 09-Sep-26
Sell*	23	41.50p	Ordinary	10:35:27 - 09-Sep-26
Buy*	6	45.00p	SI Trade	08:44:27 - 09-Sep-26
Unknown*	25,000	41.00p	Ordinary	08:25:17 - 09-Sep-26
Buy*	2	45.00p	Ordinary	15:42:06 - 08-Sep-26
Buy*	15	45.00p	Ordinary	08:32:03 - 08-Sep-26
Sell*	17	41.50p	Ordinary	16:00:31 - 07-Sep-26
Buy*	17	45.00p	Ordinary	15:54:46 - 07-Sep-26

See more Fletcher King trades

Fletcher King (FLK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	41.50	41.50	41.50	41.50	0
10th Sep 2026 (Thu)	41.50	41.50	41.50	41.50	500
9th Sep 2026 (Wed)	42.50	42.50	41.50	41.50	35,979
8th Sep 2026 (Tue)	42.50	42.50	42.50	42.50	17
7th Sep 2026 (Mon)	42.50	42.50	42.50	42.50	494
4th Sep 2026 (Fri)	42.50	42.50	42.50	42.50	421
3rd Sep 2026 (Thu)	42.50	42.50	42.50	42.50	11,252
2nd Sep 2026 (Wed)	42.50	42.50	42.50	42.50	256
1st Sep 2026 (Tue)	42.50	42.50	42.50	42.50	6,252
31st Aug 2026 (Mon)	42.50	42.50	42.50	42.50	0
28th Aug 2026 (Fri)	42.50	42.50	42.50	42.50	0
27th Aug 2026 (Thu)	42.50	42.50	42.50	42.50	4,321
26th Aug 2026 (Wed)	42.50	42.50	42.50	42.50	0
25th Aug 2026 (Tue)	42.50	42.50	42.50	42.50	2,028
24th Aug 2026 (Mon)	42.50	42.50	42.50	42.50	4,977
21st Aug 2026 (Fri)	42.50	42.50	42.50	42.50	5,000
20th Aug 2026 (Thu)	42.50	42.50	42.50	42.50	219
19th Aug 2026 (Wed)	42.50	42.50	42.50	42.50	13,625
18th Aug 2026 (Tue)	42.50	42.50	42.50	42.50	7,000
17th Aug 2026 (Mon)	42.50	42.50	42.50	42.50	363
14th Aug 2026 (Fri)	42.50	42.50	42.50	42.50	21,445
13th Aug 2026 (Thu)	42.50	42.50	42.50	42.50	42,170
12th Aug 2026 (Wed)	42.50	42.50	42.50	42.50	3,843

See more Fletcher King price history

Date	Source	Headline
Fletcher King (FLK) Regulatory News
10th Aug 2026 4:00 pm	RNS	Holding(s) in Company
19th Jun 2026 11:16 am	RNS	Board Changes and Special Dividend
29th May 2026 7:00 am	RNS	Holding(s) in Company
29th May 2026 7:00 am	RNS	Holding(s) in Company
19th Dec 2025 7:00 am	RNS	Half-year Report
19th Dec 2025 7:00 am	RNS	Half-year Report
8th Oct 2025 11:11 am	RNS	Result of AGM
12th Sep 2025 5:27 pm	RNS	Publication of Annual Report & Accounts
15th Aug 2025 7:00 am	RNS	Audited results for the year ending 30 April 2025
31st Jan 2025 7:00 am	RNS	Existing Option Surrender & Director/PDMR Dealings

See more Fletcher King regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52