Fletcher King Share Price (FLK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.50on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 47.00
Sell 40.00
Buy / Sell FLK Shares
Sponsored Financial Content
Last Trade: Sell 9,211 at 41.10p
Day's Volume: 0
Last Close: 43.50p
Open: 43.50p
ISIN: GB0003425310
Day's Range 43.50p - 43.50p
52wk Range: 36.00p - 46.00p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 9m

Sector: Property

Recent Trades History Fletcher King (FLK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,21141.10Ordinary
12:24:26 - 06-Jan-20
Sell*2,03242.00Ordinary
14:03:42 - 02-Jan-20
Buy*8,75047.00Ordinary
08:32:22 - 02-Jan-20
Buy*2,10546.90Ordinary
13:50:08 - 30-Dec-19
Sell*75037.55Ordinary
08:21:54 - 27-Dec-19
Sell*50043.00Ordinary
08:00:13 - 19-Dec-19
Buy*4,25547.00Ordinary
08:39:57 - 18-Dec-19
Sell*4,14337.20Ordinary
08:00:27 - 30-Oct-19
Buy*10,00039.90Ordinary
14:28:16 - 07-Oct-19
Sell*10,00038.00Ordinary
14:03:20 - 07-Oct-19

Share Price History for Fletcher King

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)43.5043.5043.5043.50
15th Jan 2020 (Wed)43.5043.5043.5043.50
14th Jan 2020 (Tue)43.5043.5043.5043.50
13th Jan 2020 (Mon)43.5043.5043.5043.50
10th Jan 2020 (Fri)43.5043.5043.5043.50
9th Jan 2020 (Thu)43.5043.5043.5043.50
8th Jan 2020 (Wed)43.5043.5043.5043.50
7th Jan 2020 (Tue)43.5043.5043.5043.50
6th Jan 2020 (Mon)43.5043.5043.5043.50
3rd Jan 2020 (Fri)43.5043.5043.5043.50
2nd Jan 2020 (Thu)42.5043.5042.5043.50
1st Jan 2020 (Wed)42.500.000.0042.50
31st Dec 2019 (Tue)42.5042.5042.5042.50
30th Dec 2019 (Mon)42.0042.5042.0042.50
27th Dec 2019 (Fri)42.0042.0042.0042.00
26th Dec 2019 (Thu)00.000.0042.00
25th Dec 2019 (Wed)42.000.000.0042.00
24th Dec 2019 (Tue)42.0042.0042.0042.00
23rd Dec 2019 (Mon)42.0042.0042.0042.00
20th Dec 2019 (Fri)42.0042.0042.0042.00
19th Dec 2019 (Thu)43.5043.5043.5043.50
18th Dec 2019 (Wed)43.5043.5043.5043.50

News about Fletcher King (FLK)

Fletcher King says profit hit by Brexit uncertainty

News - Friday, December 20, 2019

Surveyor company Fletcher King posted a modest first-half profit, which it said ......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered