Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fletcher King (FLK) Share Price

Intraday
Historical

Price	31.50p on 23-10-2026 at 18:25:10
Change	0.00p 0%
Buy	35.00p
Sell	28.00p

Last Trade:	Buy 4,000.00 at 32.20p
Day's Volume:	4,000
Last Close:	31.50p
Open:	31.50p
ISIN:	GB0003425310

Day's Range	31.50p - 32.20p
52wk Range:	27.50p - 72.50p
Market Capitalisation:	£3.23m
VWAP:	32.20p
Shares in Issue:	10.25m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fletcher King (FLK) Latest Trades
Buy*	4,000	32.20p	Suspected BUY Trade	11:00:24 - 23-Oct-26
Sell*	63	28.00p	Ordinary	09:15:06 - 22-Oct-26
Buy*	2	35.00p	SI Trade	09:15:05 - 22-Oct-26
Sell*	99	28.00p	SI Trade	09:15:05 - 22-Oct-26
Buy*	2	35.00p	SI Trade	09:15:05 - 22-Oct-26
Buy*	8	35.00p	SI Trade	09:15:05 - 22-Oct-26
Buy*	5	35.00p	SI Trade	09:15:05 - 22-Oct-26
Buy*	2	35.00p	SI Trade	09:15:05 - 22-Oct-26
Buy*	2,000	32.00p	Suspected BUY Trade	09:00:24 - 22-Oct-26
Buy*	2	35.00p	SI Trade	11:52:04 - 19-Oct-26

See more Fletcher King trades

Fletcher King (FLK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	31.50	32.20	31.50	31.50	4,000
22nd Oct 2026 (Thu)	31.50	32.00	31.50	31.50	2,181
21st Oct 2026 (Wed)	31.50	31.50	31.50	31.50	0
20th Oct 2026 (Tue)	31.50	31.50	31.50	31.50	0
19th Oct 2026 (Mon)	31.50	31.50	31.50	31.50	16
16th Oct 2026 (Fri)	31.50	31.50	31.50	31.50	0
15th Oct 2026 (Thu)	31.50	31.50	31.50	31.50	331
14th Oct 2026 (Wed)	31.50	31.50	31.00	31.50	4,358
13th Oct 2026 (Tue)	31.50	31.50	31.00	31.50	7,924
12th Oct 2026 (Mon)	31.50	31.50	31.00	31.00	36,558
9th Oct 2026 (Fri)	31.50	31.00	31.00	31.00	27,212
8th Oct 2026 (Thu)	31.50	31.50	31.50	31.50	3,554
7th Oct 2026 (Wed)	27.50	31.50	27.50	31.50	71,176
6th Oct 2026 (Tue)	34.50	34.50	34.50	34.50	557
5th Oct 2026 (Mon)	34.50	34.50	34.50	34.50	80
2nd Oct 2026 (Fri)	34.50	34.50	34.50	34.50	272
1st Oct 2026 (Thu)	34.50	34.50	33.00	34.50	12,916
30th Sep 2026 (Wed)	34.50	34.50	34.50	34.50	549
29th Sep 2026 (Tue)	34.50	34.50	34.50	34.50	398
28th Sep 2026 (Mon)	34.50	35.00	34.50	34.50	19,200
25th Sep 2026 (Fri)	34.50	34.50	34.50	34.50	71
24th Sep 2026 (Thu)	36.50	36.50	34.50	34.50	37,037

See more Fletcher King price history

Date	Source	Headline
Fletcher King (FLK) Regulatory News
7th Oct 2026 5:15 pm	RNS	Publication of Annual Report and Accounts
7th Oct 2026 7:01 am	RNS	Final Results
7th Oct 2026 7:00 am	RNS	Posting of Circular and Notice of General Meeting
10th Aug 2026 4:00 pm	RNS	Holding(s) in Company
19th Jun 2026 11:16 am	RNS	Board Changes and Special Dividend
29th May 2026 7:00 am	RNS	Holding(s) in Company
29th May 2026 7:00 am	RNS	Holding(s) in Company
19th Dec 2025 7:00 am	RNS	Half-year Report
19th Dec 2025 7:00 am	RNS	Half-year Report
8th Oct 2025 11:11 am	RNS	Result of AGM

See more Fletcher King regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67