Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fletcher King (FLK) Share Price

Intraday
Historical

Price	29.00p on 14-05-2025 at 13:01:57
Change	0.00p 0%
Buy	32.00p
Sell	26.00p
Buy / Sell FLK Shares

Last Trade:	Sell 200.00 at 27.00p
Day's Volume:	0
Last Close:	29.00p
Open:	29.00p
ISIN:	GB0003425310

Day's Range	29.00p - 29.00p
52wk Range:	25.00p - 50.00p
Market Capitalisation:	£3m
VWAP:	0.00p
Shares in Issue:	10m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fletcher King (FLK) Latest Trades
Sell*	200	27.00p	Ordinary	08:06:42 - 07-May-25
Sell*	4	25.00p	SI Trade	08:49:03 - 01-May-25
Buy*	625	32.00p	SI Trade	08:49:03 - 01-May-25
Buy*	5	32.00p	SI Trade	08:49:03 - 01-May-25
Buy*	998	30.40p	Ordinary	14:42:30 - 29-Apr-25
Buy*	5	30.50p	Ordinary	08:09:46 - 28-Apr-25
Sell*	100	25.6255p	Ordinary	08:00:43 - 28-Apr-25
Sell*	10,408	25.30p	Ordinary	11:06:56 - 24-Apr-25
Sell*	370	25.4018p	Ordinary	09:31:34 - 23-Apr-25
Buy*	1,805	30.80p	Ordinary	12:37:05 - 16-Apr-25

See more Fletcher King trades

Fletcher King (FLK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	29.00	29.00	29.00	29.00	0
12th May 2025 (Mon)	29.00	29.00	29.00	29.00	0
9th May 2025 (Fri)	29.00	29.00	29.00	29.00	0
8th May 2025 (Thu)	29.00	29.00	29.00	29.00	0
7th May 2025 (Wed)	29.00	29.00	29.00	29.00	200
6th May 2025 (Tue)	29.00	29.00	29.00	29.00	0
5th May 2025 (Mon)	25.00	25.00	25.00	25.00	0
2nd May 2025 (Fri)	29.00	29.00	29.00	29.00	0
1st May 2025 (Thu)	28.50	29.00	28.50	29.00	634
30th Apr 2025 (Wed)	28.50	28.50	28.50	28.50	0
29th Apr 2025 (Tue)	28.50	31.40	28.50	28.50	9,798
28th Apr 2025 (Mon)	28.50	28.50	28.50	28.50	105
25th Apr 2025 (Fri)	28.50	28.50	28.50	28.50	0
24th Apr 2025 (Thu)	28.50	28.50	28.50	28.50	10,408
23rd Apr 2025 (Wed)	28.50	28.50	28.50	28.50	370
22nd Apr 2025 (Tue)	28.50	28.50	28.50	28.50	0
21st Apr 2025 (Mon)	28.50	28.50	28.50	28.50	0
18th Apr 2025 (Fri)	28.50	28.50	28.50	28.50	0
17th Apr 2025 (Thu)	28.50	28.50	28.50	28.50	0
16th Apr 2025 (Wed)	28.50	28.50	28.50	28.50	1,805
15th Apr 2025 (Tue)	28.50	28.50	28.50	28.50	0
14th Apr 2025 (Mon)	28.50	28.50	28.50	28.50	0

See more Fletcher King price history

Date	Source	Headline
Fletcher King (FLK) Regulatory News
31st Jan 2025 7:00 am	RNS	Existing Option Surrender & Director/PDMR Dealings
23rd Dec 2024 7:00 am	RNS	Half-year Report
9th Oct 2024 11:15 am	RNS	Result of AGM
13th Sep 2024 5:20 pm	RNS	Publication of Report and Accounts
16th Aug 2024 7:00 am	RNS	Final Results
6th Jun 2024 6:00 pm	RNS	Holding(s) in Company
15th May 2024 3:30 pm	RNS	Further re: Trading Update
3rd May 2024 7:00 am	RNS	Trading Update and Notice of Results
19th Mar 2024 7:00 am	RNS	Grant of Share Options
21st Dec 2023 7:00 am	RNS	Half-year Report

See more Fletcher King regulatory news

FTSE 100 Latest

Value8,578.16

Change-24.76