Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,088.00p on 29-05-2025 at 16:30:17
Change	-3.00p -0.27%
Buy	1,089.00p
Sell	1,088.00p
Buy / Sell FCIT Shares

Last Trade:	Unknown 1,586.00 at 1,088.00p
Day's Volume:	213,340
Last Close:	1,088.00p
Open:	1,111.00p
ISIN:	GB0003466074

Day's Range	1,085.00p - 1,111.00p
52wk Range:	907.00p - 1,202.00p
Market Capitalisation:	£5,244m
VWAP:	1,092.64892p
Shares in Issue:	482m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Unknown*	1,586	1,088.00p	OTC Trade	16:35:05 - 29-May-25
Buy*	34,264	1,088.00p	Suspected BUY Trade	16:35:05 - 29-May-25
Sell*	219	1,088.00p	Automatic Execution	16:29:27 - 29-May-25
Sell*	119	1,088.00p	Automatic Execution	16:29:27 - 29-May-25
Buy*	115	1,089.00p	Automatic Execution	16:27:41 - 29-May-25
Buy*	100	1,088.34p	Ordinary	16:26:58 - 29-May-25
Sell*	118	1,088.00p	Automatic Execution	16:26:57 - 29-May-25
Unknown*	5	1,088.00p	SI Trade	16:26:41 - 29-May-25
Buy*	177	1,088.00p	Automatic Execution	16:26:41 - 29-May-25
Buy*	420	1,088.00p	Automatic Execution	16:26:41 - 29-May-25

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	1,103.00	1,103.00	1,083.00	1,091.00	322,218
27th May 2025 (Tue)	1,089.00	1,090.00	1,079.00	1,081.00	262,790
26th May 2025 (Mon)	1,070.00	1,070.00	1,070.00	1,070.00	0
23rd May 2025 (Fri)	1,082.00	1,087.00	1,058.00	1,070.00	292,221
22nd May 2025 (Thu)	1,089.00	1,089.00	1,077.00	1,081.00	244,666
21st May 2025 (Wed)	1,100.00	1,102.00	1,094.00	1,094.00	250,456
20th May 2025 (Tue)	1,108.00	1,112.00	1,102.00	1,102.00	515,591
19th May 2025 (Mon)	1,105.00	1,109.00	1,097.00	1,106.00	724,936
16th May 2025 (Fri)	1,089.00	1,110.00	1,089.00	1,110.00	889,727
15th May 2025 (Thu)	1,103.00	1,103.00	1,089.00	1,089.00	261,824
14th May 2025 (Wed)	1,111.00	1,111.00	1,093.00	1,093.00	334,134
13th May 2025 (Tue)	1,103.00	1,104.00	1,092.00	1,100.00	360,510
12th May 2025 (Mon)	1,083.00	1,110.00	1,083.00	1,093.00	394,565
9th May 2025 (Fri)	1,067.00	1,080.00	1,061.00	1,064.00	329,758
8th May 2025 (Thu)	1,068.00	1,076.00	1,058.00	1,074.00	415,149
7th May 2025 (Wed)	1,060.00	1,060.00	1,048.00	1,053.00	270,592
6th May 2025 (Tue)	1,053.00	1,064.00	1,048.00	1,054.00	375,953
5th May 2025 (Mon)	1,064.00	1,064.00	1,064.00	1,064.00	0
2nd May 2025 (Fri)	1,042.00	1,069.00	1,042.00	1,064.00	302,229
1st May 2025 (Thu)	1,031.00	1,055.00	1,031.00	1,051.00	232,588
30th Apr 2025 (Wed)	1,033.00	1,050.00	1,033.00	1,033.00	419,347
29th Apr 2025 (Tue)	1,058.00	1,058.00	1,025.00	1,036.00	232,450

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
28th May 2025 4:55 pm	RNS	Transaction in Own Shares
28th May 2025 12:37 pm	RNS	Net Asset Value(s)
27th May 2025 12:52 pm	RNS	Net Asset Value(s)
23rd May 2025 12:40 pm	RNS	Net Asset Value(s)
22nd May 2025 12:36 pm	RNS	Net Asset Value(s)
21st May 2025 1:15 pm	RNS	Net Asset Value(s)
20th May 2025 12:46 pm	RNS	Net Asset Value(s)
19th May 2025 12:33 pm	RNS	Net Asset Value(s)
16th May 2025 12:34 pm	RNS	Net Asset Value(s)
15th May 2025 12:39 pm	RNS	Net Asset Value(s)

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56