Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F&C Investment Trust Share Price (FCIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 713.00on 16-09-2019 at 16:30:00
Change -7.00 -0.97%
Buy 714.00
Sell 712.00
Buy / Sell FCIT Shares
Sponsored Financial Content
Last Trade: Buy 43,148 at 713.00p
Day's Volume: 194,224
Last Close: 720.00p
Open: 718.00p
ISIN: GB0003466074
Day's Range 710.00p - 718.00p
52wk Range: 616.00p - 737.00p
Market Capitalisation: £3,871m
VWAP: 712.878p
Shares in Issue: 543m

Recent Trades History F&C Investment Trust (FCIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*43,148713.00Uncrossing Trade
16:35:24 - 16-Sep-19
Sell*1,396712.75Ordinary
16:29:55 - 16-Sep-19
Buy*21713.00Ordinary
16:27:31 - 16-Sep-19
Buy*15712.00Automatic Execution
16:22:33 - 16-Sep-19
Unknown*61712.00Automatic Execution
16:22:33 - 16-Sep-19
Buy*80712.00Automatic Execution
16:22:33 - 16-Sep-19
Buy*179712.00Automatic Execution
16:22:33 - 16-Sep-19
Buy*16712.00Automatic Execution
16:22:33 - 16-Sep-19
Buy*1,400711.75Ordinary
16:21:54 - 16-Sep-19
Buy*43712.00Ordinary
16:21:51 - 16-Sep-19

Share Price History for F&C Investment Trust

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)719.00723.00715.00718.00
11th Sep 2019 (Wed)708.00723.00708.00716.50
10th Sep 2019 (Tue)713.00713.00708.00710.00
9th Sep 2019 (Mon)720.00720.00711.00712.00
6th Sep 2019 (Fri)710.00715.00710.00713.00
5th Sep 2019 (Thu)712.00714.00706.00711.00
4th Sep 2019 (Wed)709.00712.00707.00711.50
3rd Sep 2019 (Tue)708.00711.00706.00707.00
2nd Sep 2019 (Mon)701.00712.00700.00711.00
30th Aug 2019 (Fri)700.00705.00700.00699.50
29th Aug 2019 (Thu)691.00700.00691.00695.50
28th Aug 2019 (Wed)691.00696.00687.00695.50
27th Aug 2019 (Tue)701.00701.00691.00691.50
26th Aug 2019 (Mon)00.000.00693.50
23rd Aug 2019 (Fri)700.00706.00696.00696.00
22nd Aug 2019 (Thu)702.00705.00695.00696.00
21st Aug 2019 (Wed)701.00705.00701.00703.50
20th Aug 2019 (Tue)706.00707.00698.00699.00
19th Aug 2019 (Mon)694.00707.00694.00704.50
16th Aug 2019 (Fri)691.00699.00689.00697.50

News about F&C Investment Trust (FCIT)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered