Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,074.00p on 08-05-2025 at 18:50:09
Change	21.00p 1.99%
Buy	1,070.00p
Sell	1,068.00p
Buy / Sell FCIT Shares

Last Trade:	Unknown 922.00 at 1,074.00p
Day's Volume:	415,149
Last Close:	1,074.00p
Open:	1,068.00p
ISIN:	GB0003466074

Day's Range	1,058.00p - 1,076.00p
52wk Range:	907.00p - 1,202.00p
Market Capitalisation:	£5,176m
VWAP:	1,070.06662p
Shares in Issue:	482m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Unknown*	922	1,074.00p	OTC Trade	16:35:10 - 08-May-25
Unknown*	902	1,074.00p	OTC Trade	16:35:10 - 08-May-25
Buy*	58,816	1,074.00p	Suspected BUY Trade	16:35:10 - 08-May-25
Buy*	5	1,070.00p	SI Trade	16:25:52 - 08-May-25
Buy*	71	1,069.00p	Automatic Execution	16:24:06 - 08-May-25
Buy*	87	1,069.00p	Automatic Execution	16:24:06 - 08-May-25
Buy*	40	1,069.00p	Automatic Execution	16:24:06 - 08-May-25
Sell*	60	1,068.00p	Automatic Execution	16:24:05 - 08-May-25
Buy*	9	1,069.00p	SI Trade	16:23:44 - 08-May-25
Buy*	1,380	1,069.00p	Ordinary	16:22:40 - 08-May-25

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	1,068.00	1,076.00	1,058.00	1,074.00	415,149
7th May 2025 (Wed)	1,060.00	1,060.00	1,048.00	1,053.00	270,592
6th May 2025 (Tue)	1,053.00	1,064.00	1,048.00	1,054.00	375,953
5th May 2025 (Mon)	1,064.00	1,064.00	1,064.00	1,064.00	0
2nd May 2025 (Fri)	1,042.00	1,069.00	1,042.00	1,064.00	302,229
1st May 2025 (Thu)	1,031.00	1,055.00	1,031.00	1,051.00	232,588
30th Apr 2025 (Wed)	1,033.00	1,050.00	1,033.00	1,033.00	419,347
29th Apr 2025 (Tue)	1,058.00	1,058.00	1,025.00	1,036.00	232,450
28th Apr 2025 (Mon)	1,051.00	1,051.00	1,038.00	1,038.00	427,424
25th Apr 2025 (Fri)	1,056.00	1,056.00	1,034.00	1,041.00	209,956
24th Apr 2025 (Thu)	1,042.00	1,042.00	1,017.00	1,031.00	302,592
23rd Apr 2025 (Wed)	1,022.00	1,043.00	1,020.00	1,026.00	497,270
22nd Apr 2025 (Tue)	1,020.00	1,020.00	988.00	1,002.00	432,740
21st Apr 2025 (Mon)	1,009.00	1,009.00	1,009.00	1,009.00	0
18th Apr 2025 (Fri)	1,009.00	1,009.00	1,009.00	1,009.00	0
17th Apr 2025 (Thu)	1,020.00	1,020.00	998.50	1,009.00	331,653
16th Apr 2025 (Wed)	1,019.00	1,019.00	1,000.00	1,010.00	400,284
15th Apr 2025 (Tue)	1,022.00	1,024.00	1,009.00	1,017.00	384,505
14th Apr 2025 (Mon)	994.00	1,022.00	994.00	1,006.00	408,667
11th Apr 2025 (Fri)	1,022.00	1,022.00	988.00	994.00	606,311
10th Apr 2025 (Thu)	981.00	1,040.00	981.00	1,008.00	972,795
9th Apr 2025 (Wed)	959.50	978.00	946.00	964.00	730,556

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
8th May 2025 3:39 pm	RNS	Director/PDMR Shareholding
8th May 2025 3:39 pm	RNS	Director/PDMR Shareholding
8th May 2025 3:38 pm	RNS	Director/PDMR Shareholding
8th May 2025 12:55 pm	RNS	Net Asset Value(s)
7th May 2025 12:30 pm	RNS	Net Asset Value(s)
6th May 2025 1:06 pm	RNS	Net Asset Value(s)
2nd May 2025 5:17 pm	RNS	Transaction in Own Shares
2nd May 2025 12:58 pm	RNS	Net Asset Value(s)
1st May 2025 12:33 pm	RNS	Net Asset Value(s)
1st May 2025 8:28 am	RNS	Total Voting Rights

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72