Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,234.00p on 12-12-2025 at 19:40:06
Change	-2.00p -0.16%
Buy	1,236.00p
Sell	1,234.00p

Last Trade:	Sell 3,200.00 at 1,234.00p
Day's Volume:	574,257
Last Close:	1,234.00p
Open:	1,250.00p
ISIN:	GB0003466074

Day's Range	1,233.00p - 1,251.00p
52wk Range:	907.00p - 1,251.00p
Market Capitalisation:	£5.86b
VWAP:	1,242.59173p
Shares in Issue:	474.60m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Sell*	3,200	1,234.00p	Automatic Execution	16:36:56 - 12-Dec-25
Sell*	1,143	1,234.00p	Automatic Execution	16:36:56 - 12-Dec-25
Sell*	92,165	1,234.00p	Uncrossing Trade	16:35:21 - 12-Dec-25
Buy*	234	1,235.00p	Automatic Execution	16:29:26 - 12-Dec-25
Buy*	394	1,235.00p	Automatic Execution	16:29:26 - 12-Dec-25
Buy*	21	1,235.00p	Automatic Execution	16:29:26 - 12-Dec-25
Buy*	217	1,235.00p	Automatic Execution	16:29:16 - 12-Dec-25
Buy*	190	1,235.00p	Automatic Execution	16:29:16 - 12-Dec-25
Buy*	52	1,235.00p	Automatic Execution	16:29:10 - 12-Dec-25
Buy*	53	1,235.00p	Automatic Execution	16:29:10 - 12-Dec-25

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	1,250.00	1,251.00	1,233.00	1,234.00	574,257
11th Dec 2025 (Thu)	1,242.00	1,242.00	1,235.00	1,236.00	293,533
10th Dec 2025 (Wed)	1,233.00	1,247.00	1,233.00	1,239.00	381,153
9th Dec 2025 (Tue)	1,238.00	1,244.00	1,237.00	1,242.00	225,699
8th Dec 2025 (Mon)	1,246.00	1,246.00	1,234.00	1,243.00	437,060
5th Dec 2025 (Fri)	1,234.00	1,239.00	1,233.00	1,235.00	249,493
4th Dec 2025 (Thu)	1,234.00	1,236.00	1,227.00	1,234.00	330,544
3rd Dec 2025 (Wed)	1,237.00	1,237.00	1,224.00	1,228.00	385,361
2nd Dec 2025 (Tue)	1,227.00	1,237.00	1,227.00	1,233.00	237,817
1st Dec 2025 (Mon)	1,231.00	1,235.00	1,225.00	1,230.00	178,732
28th Nov 2025 (Fri)	1,233.00	1,239.00	1,230.00	1,236.00	286,329
27th Nov 2025 (Thu)	1,231.00	1,231.00	1,225.00	1,227.00	274,416
26th Nov 2025 (Wed)	1,226.00	1,230.00	1,223.00	1,229.00	393,274
25th Nov 2025 (Tue)	1,207.00	1,218.00	1,207.00	1,218.00	558,217
24th Nov 2025 (Mon)	1,204.00	1,219.00	1,203.00	1,214.00	556,518
21st Nov 2025 (Fri)	1,202.00	1,209.00	1,191.00	1,202.00	838,325
20th Nov 2025 (Thu)	1,232.00	1,234.00	1,222.00	1,222.00	499,842
19th Nov 2025 (Wed)	1,202.00	1,217.00	1,202.00	1,217.00	950,818
18th Nov 2025 (Tue)	1,214.00	1,214.00	1,202.00	1,210.00	679,009
17th Nov 2025 (Mon)	1,225.00	1,227.00	1,214.00	1,227.00	583,133
14th Nov 2025 (Fri)	1,226.00	1,226.00	1,204.00	1,223.00	498,139

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
12th Dec 2025 6:01 pm	RNS	Transaction in Own Shares
12th Dec 2025 12:54 pm	RNS	Net Asset Value(s)
12th Dec 2025 11:09 am	RNS	Director/PDMR Shareholding
12th Dec 2025 11:08 am	RNS	Director/PDMR Shareholding
11th Dec 2025 4:53 pm	RNS	Transaction in Own Shares
11th Dec 2025 12:41 pm	RNS	Net Asset Value(s)
10th Dec 2025 12:34 pm	RNS	Net Asset Value(s)
9th Dec 2025 12:41 pm	RNS	Net Asset Value(s)
8th Dec 2025 4:52 pm	RNS	Transaction in Own Shares
8th Dec 2025 12:39 pm	RNS	Net Asset Value(s)

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13