| Price | 692.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 694.00 |
| Sell | 692.00 |
| Buy / Sell FCIT Shares | |
| Last Trade: | Sell 6,491 at 692.00p |
| Day's Volume: | 0 |
| Last Close: | 692.00p |
| Open: | 0.00p |
| ISIN: | GB0003466074 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 616.00p - 706.00p |
| Market Capitalisation: | £3,762m |
| VWAP: | 0.00p |
| Shares in Issue: | 544m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History F &C Iv.tst (FCIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,491 | 692.00 | Uncrossing Trade | 16:35:57 - 18-Apr-19 |
| Sell* | 24,701 | 692.00 | Automatic Execution | 16:35:02 - 18-Apr-19 |
| Sell* | 5 | 692.00 | 16:29:55 - 18-Apr-19 | |
| Buy* | 15 | 694.00 | 16:29:36 - 18-Apr-19 | |
| Buy* | 142 | 693.78 | Automatic Execution | 16:28:01 - 18-Apr-19 |
| Sell* | 6 | 692.00 | 16:25:06 - 18-Apr-19 | |
| Buy* | 13 | 694.00 | 16:22:58 - 18-Apr-19 | |
| Sell* | 67 | 692.21 | 16:21:37 - 18-Apr-19 | |
| Buy* | 1,432 | 693.89 | Automatic Execution | 16:20:21 - 18-Apr-19 |
| Sell* | 5 | 693.00 | Automatic Execution | 16:18:24 - 18-Apr-19 |
Share Price History for F &C Iv.tst |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 692.00 | 0 |
| 18th Apr 2019 (Thu) | 695.00 | 697.00 | 692.00 | 695.00 | 267,595 |
| 17th Apr 2019 (Wed) | 700.00 | 702.00 | 695.00 | 0.00 | 286,521 |
| 16th Apr 2019 (Tue) | 699.00 | 702.00 | 698.00 | 697.00 | 314,033 |
| 15th Apr 2019 (Mon) | 696.00 | 699.00 | 693.00 | 700.00 | 341,303 |
| 12th Apr 2019 (Fri) | 696.00 | 699.00 | 693.00 | 700.00 | 341,303 |
| 11th Apr 2019 (Thu) | 696.00 | 699.00 | 693.00 | 700.00 | 341,303 |
| 10th Apr 2019 (Wed) | 696.00 | 699.00 | 693.00 | 700.00 | 341,303 |
| 9th Apr 2019 (Tue) | 700.00 | 704.00 | 699.00 | 703.00 | 629,993 |
| 8th Apr 2019 (Mon) | 705.00 | 705.00 | 701.00 | 705.00 | 555,005 |
| 5th Apr 2019 (Fri) | 697.00 | 705.00 | 695.00 | 698.00 | 487,579 |
| 4th Apr 2019 (Thu) | 694.00 | 698.00 | 692.00 | 700.00 | 350,138 |
| 3rd Apr 2019 (Wed) | 695.00 | 700.00 | 695.00 | 697.00 | 464,133 |
| 2nd Apr 2019 (Tue) | 693.00 | 700.00 | 693.00 | 693.00 | 465,356 |
| 1st Apr 2019 (Mon) | 692.00 | 693.00 | 690.00 | 692.00 | 441,111 |
| 29th Mar 2019 (Fri) | 683.00 | 692.00 | 680.00 | 681.00 | 357,928 |
| 28th Mar 2019 (Thu) | 676.00 | 683.00 | 676.00 | 675.00 | 397,718 |
| 27th Mar 2019 (Wed) | 681.00 | 684.00 | 675.00 | 679.00 | 512,775 |
| 26th Mar 2019 (Tue) | 677.00 | 683.00 | 674.00 | 677.00 | 494,442 |
| 25th Mar 2019 (Mon) | 678.00 | 681.00 | 671.00 | 679.00 | 473,561 |
| 22nd Mar 2019 (Fri) | 696.00 | 698.00 | 676.00 | 701.00 | 499,589 |
| 21st Mar 2019 (Thu) | 690.00 | 702.00 | 689.00 | 690.00 | 347,929 |
