Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT) Share Price

Price 1,208.00p on 07-10-2025 at 18:10:06
Change 0.00p 0%
Buy 1,208.00p
Sell 1,206.00p
Last Trade: Buy 1,755.00 at 1,213.52p
Day's Volume: 352,481
Last Close: 1,208.00p
Open: 1,209.00p
ISIN: GB0003466074
Day's Range 1,207.00p - 1,215.00p
52wk Range: 907.00p - 1,216.00p
Market Capitalisation: £5.77b
VWAP: 1,210.2755p
Shares in Issue: 477.69m

F&C Investment Trust (FCIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,755 1,213.52p SI Trade
Negotiated Trade
16:44:13 - 07-Oct-25
Buy* 57,746 1,208.00p Suspected BUY Trade
16:35:20 - 07-Oct-25
Sell* 1,892 1,207.00p Automatic Execution
16:29:50 - 07-Oct-25
Sell* 727 1,207.00p Automatic Execution
16:29:50 - 07-Oct-25
Buy* 76 1,208.00p SI Trade
16:27:27 - 07-Oct-25
Buy* 40 1,207.5102p Ordinary
16:27:18 - 07-Oct-25
Buy* 1,483 1,207.5102p Ordinary
16:27:14 - 07-Oct-25
Buy* 4 1,207.5315p Ordinary
16:26:34 - 07-Oct-25
Buy* 338 1,207.00p Automatic Execution
16:26:32 - 07-Oct-25
Buy* 338 1,207.00p Automatic Execution
16:26:32 - 07-Oct-25
See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1,209.00 1,215.00 1,207.00 1,208.00 352,481
6th Oct 2025 (Mon) 1,213.00 1,216.00 1,207.00 1,208.00 400,086
3rd Oct 2025 (Fri) 1,211.00 1,215.00 1,210.00 1,214.00 268,780
2nd Oct 2025 (Thu) 1,212.00 1,215.00 1,208.00 1,209.00 421,253
1st Oct 2025 (Wed) 1,193.00 1,212.00 1,193.00 1,212.00 503,551
30th Sep 2025 (Tue) 1,199.00 1,204.00 1,196.00 1,203.00 551,002
29th Sep 2025 (Mon) 1,195.00 1,201.00 1,193.00 1,201.00 604,802
26th Sep 2025 (Fri) 1,191.00 1,192.00 1,186.00 1,189.00 409,761
25th Sep 2025 (Thu) 1,185.00 1,189.00 1,180.00 1,189.00 305,655
24th Sep 2025 (Wed) 1,194.00 1,194.00 1,187.00 1,188.00 482,319
23rd Sep 2025 (Tue) 1,192.00 1,195.00 1,188.00 1,194.00 348,938
22nd Sep 2025 (Mon) 1,182.00 1,190.00 1,181.00 1,189.00 277,317
19th Sep 2025 (Fri) 1,188.00 1,189.00 1,183.00 1,187.00 818,560
18th Sep 2025 (Thu) 1,175.00 1,187.00 1,172.00 1,186.00 279,624
17th Sep 2025 (Wed) 1,174.00 1,174.00 1,167.00 1,170.00 355,557
16th Sep 2025 (Tue) 1,177.00 1,177.00 1,166.00 1,167.00 370,053
15th Sep 2025 (Mon) 1,179.00 1,179.00 1,168.00 1,174.00 304,558
12th Sep 2025 (Fri) 1,176.00 1,179.00 1,172.00 1,174.00 343,749
11th Sep 2025 (Thu) 1,172.00 1,177.00 1,169.00 1,177.00 341,696
10th Sep 2025 (Wed) 1,166.00 1,171.00 1,164.00 1,168.00 414,214
9th Sep 2025 (Tue) 1,165.00 1,165.00 1,161.00 1,163.00 310,355
8th Sep 2025 (Mon) 1,160.00 1,165.00 1,157.00 1,165.00 380,780
See more F&C Investment Trust price history

F&C Investment Trust (FCIT) Regulatory News

Date Source Headline
7th Oct 2025 4:46 pm RNS Transaction in Own Shares
7th Oct 2025 12:54 pm RNS Net Asset Value(s)
6th Oct 2025 4:51 pm RNS Transaction in Own Shares
6th Oct 2025 4:16 pm RNS Director/PDMR Shareholding
6th Oct 2025 1:18 pm RNS Net Asset Value(s)
3rd Oct 2025 5:55 pm RNS Transaction in Own Shares
3rd Oct 2025 1:16 pm RNS Net Asset Value(s)
2nd Oct 2025 4:50 pm RNS Transaction in Own Shares
2nd Oct 2025 1:01 pm RNS Net Asset Value(s)
1st Oct 2025 4:50 pm RNS Transaction in Own Shares
See more F&C Investment Trust regulatory news

F&C Investment Trust (FCIT) Share News

F&C Investment Trust has zero total return in 1st half on dollar fall

1st Aug 2025 09:33

(Alliance News) - F&C Investment Trust PLC on Friday said its net asset value total return was zero in the first half of 2025, as the decline in the dollar wiped out any gains from its US portfolio. Read More

UK earnings, trading statements calendar - next 7 days

28th Jul 2025 13:57

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more F&C Investment Trust news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered