F&C Investment Trust Share Price (FCIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 728.00on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 727.00
Sell 725.00
Buy / Sell FCIT Shares
Sponsored Financial Content
Last Trade: Buy 399 at 727.964p
Day's Volume: 232,655
Last Close: 724.00p
Open: 723.00p
ISIN: GB0003466074
Day's Range 722.00p - 728.00p
52wk Range: 616.00p - 737.00p
Market Capitalisation: £3,948m
VWAP: 0.00p
Shares in Issue: 542m

Recent Trades History F&C Investment Trust (FCIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*399727.964Ordinary
17:18:50 - 20-Nov-19
Buy*83,340728.00Uncrossing Trade
16:35:06 - 20-Nov-19
Buy*99727.00Ordinary
16:28:44 - 20-Nov-19
Buy*32727.00Ordinary
16:28:10 - 20-Nov-19
Buy*64727.00Ordinary
16:27:38 - 20-Nov-19
Buy*2,737726.595Ordinary
16:26:07 - 20-Nov-19
Buy*52727.00Ordinary
16:25:28 - 20-Nov-19
Unknown*4726.00Automatic Execution
16:25:23 - 20-Nov-19
Buy*237726.00Automatic Execution
16:25:23 - 20-Nov-19
Buy*137725.798Ordinary
16:24:58 - 20-Nov-19

Share Price History for F&C Investment Trust

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)719.00725.00719.00724.00
15th Nov 2019 (Fri)718.00724.00717.00721.00
14th Nov 2019 (Thu)722.00723.00719.00719.50
13th Nov 2019 (Wed)723.00725.00721.00724.00
12th Nov 2019 (Tue)724.00729.00724.00727.50
11th Nov 2019 (Mon)726.00726.00719.00722.00
8th Nov 2019 (Fri)729.00734.00726.00727.00
7th Nov 2019 (Thu)724.00731.00724.00729.50
6th Nov 2019 (Wed)723.00724.00717.00721.50
5th Nov 2019 (Tue)716.00725.00716.00721.50
4th Nov 2019 (Mon)713.00724.00709.00719.50
1st Nov 2019 (Fri)704.00710.00704.00707.50
31st Oct 2019 (Thu)708.00711.00703.00705.50
30th Oct 2019 (Wed)707.00710.00704.00708.00
29th Oct 2019 (Tue)706.00708.00704.00706.00
28th Oct 2019 (Mon)700.00706.00699.00706.00
25th Oct 2019 (Fri)696.00700.00695.00698.50
24th Oct 2019 (Thu)696.00696.00692.00692.50
23rd Oct 2019 (Wed)688.00694.00688.00693.50
22nd Oct 2019 (Tue)691.00694.00689.00690.50
21st Oct 2019 (Mon)690.00690.00684.00687.00

News about F&C Investment Trust (FCIT)

Director Deals - (FCIT)

News - Tuesday, November 12, 2019

Nicholas Moakes, Non Executive Director, has re-invested 311 shares in the compa......

Director Deals - (FCIT)

News - Monday, November 11, 2019

Sir Roger Bone, Non Executive Director, bought 135 shares in the company on the ......

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered