Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,211.00p on 26-03-2026 at 19:35:07
Change	-13.00p -1.06%
Buy	1,211.00p
Sell	1,209.00p

Last Trade:	Sell 88,697.00 at 1,211.00p
Day's Volume:	338,177
Last Close:	1,211.00p
Open:	1,218.00p
ISIN:	GB0003466074

Day's Range	1,208.00p - 1,219.00p
52wk Range:	907.00p - 1,294.00p
Market Capitalisation:	£5.72b
VWAP:	1,212.34082p
Shares in Issue:	472.56m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Sell*	88,697	1,211.00p	Uncrossing Trade	16:35:11 - 26-Mar-26
Buy*	94	1,211.00p	Automatic Execution	16:28:52 - 26-Mar-26
Buy*	112	1,211.00p	Automatic Execution	16:28:52 - 26-Mar-26
Buy*	205	1,211.00p	Automatic Execution	16:28:52 - 26-Mar-26
Buy*	107	1,211.00p	Automatic Execution	16:28:52 - 26-Mar-26
Buy*	99	1,211.00p	Automatic Execution	16:28:52 - 26-Mar-26
Sell*	1,214	1,211.00p	Automatic Execution	16:28:52 - 26-Mar-26
Sell*	229	1,211.00p	Automatic Execution	16:28:51 - 26-Mar-26
Sell*	2,151	1,211.00p	Automatic Execution	16:28:51 - 26-Mar-26
Buy*	364	1,211.00p	Automatic Execution	16:27:24 - 26-Mar-26

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	1,218.00	1,219.00	1,208.00	1,211.00	338,177
25th Mar 2026 (Wed)	1,208.00	1,224.00	1,208.00	1,224.00	537,129
24th Mar 2026 (Tue)	1,205.00	1,209.00	1,193.00	1,209.00	468,207
23rd Mar 2026 (Mon)	1,189.00	1,221.00	1,173.00	1,210.00	947,033
20th Mar 2026 (Fri)	1,218.00	1,218.00	1,201.00	1,203.00	650,627
19th Mar 2026 (Thu)	1,210.00	1,222.00	1,207.00	1,214.00	625,595
18th Mar 2026 (Wed)	1,244.00	1,245.00	1,228.00	1,231.00	1,149,848
17th Mar 2026 (Tue)	1,221.00	1,242.00	1,221.00	1,239.00	979,525
16th Mar 2026 (Mon)	1,224.00	1,235.00	1,218.00	1,226.00	434,086
13th Mar 2026 (Fri)	1,209.00	1,231.00	1,209.00	1,218.00	442,621
12th Mar 2026 (Thu)	1,217.00	1,228.00	1,216.00	1,223.00	617,225
11th Mar 2026 (Wed)	1,236.00	1,238.00	1,225.00	1,228.00	724,907
10th Mar 2026 (Tue)	1,231.00	1,238.00	1,223.00	1,238.00	428,264
9th Mar 2026 (Mon)	1,200.00	1,215.00	1,182.00	1,215.00	1,916,891
6th Mar 2026 (Fri)	1,243.00	1,247.00	1,213.00	1,214.00	443,126
5th Mar 2026 (Thu)	1,253.00	1,265.00	1,240.00	1,240.00	421,563
4th Mar 2026 (Wed)	1,232.00	1,260.00	1,232.00	1,260.00	600,844
3rd Mar 2026 (Tue)	1,264.00	1,264.00	1,234.00	1,239.00	912,609
2nd Mar 2026 (Mon)	1,270.00	1,278.00	1,264.00	1,273.00	585,370
27th Feb 2026 (Fri)	1,294.00	1,294.00	1,282.00	1,289.00	387,152

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
26th Mar 2026 5:23 pm	RNS	Transaction in Own Shares
26th Mar 2026 12:41 pm	RNS	Net Asset Value(s)
25th Mar 2026 5:37 pm	RNS	Transaction in Own Shares
25th Mar 2026 12:37 pm	RNS	Net Asset Value(s)
24th Mar 2026 4:57 pm	RNS	Transaction in Own Shares
24th Mar 2026 12:41 pm	RNS	Net Asset Value(s)
23rd Mar 2026 3:18 pm	RNS	Portfolio Update
23rd Mar 2026 12:36 pm	RNS	Net Asset Value(s)
23rd Mar 2026 12:31 pm	RNS	Director Declaration
20th Mar 2026 5:04 pm	RNS	Transaction in Own Shares

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67