Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT) Share Price

Price 1,248.00p on 29-12-2025 at 12:45:14
Change 2.00p 0.16%
Buy 1,247.00p
Sell 1,245.00p
Last Trade: Unknown 1.00 at 1,247.00p
Day's Volume: 146,069
Last Close: 1,246.00p
Open: 1,247.00p
ISIN: GB0003466074
Day's Range 1,245.00p - 1,249.00p
52wk Range: 907.00p - 1,251.00p
Market Capitalisation: £5.92b
VWAP: 1,246.10718p
Shares in Issue: 474.56m

F&C Investment Trust (FCIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,247.00p SI Trade
12:44:56 - 29-Dec-25
Sell* 51 1,246.00p SI Trade
12:44:56 - 29-Dec-25
Buy* 84 1,247.1439p Ordinary
12:41:56 - 29-Dec-25
Buy* 7 1,247.1439p Ordinary
12:40:30 - 29-Dec-25
Buy* 193 1,247.1439p Ordinary
12:38:46 - 29-Dec-25
Buy* 16 1,248.00p SI Trade
12:38:36 - 29-Dec-25
Buy* 80 1,247.1439p Ordinary
12:37:13 - 29-Dec-25
Sell* 8 1,246.105p Ordinary
12:35:48 - 29-Dec-25
Buy* 195 1,248.00p Automatic Execution
12:33:32 - 29-Dec-25
Sell* 358 1,246.00p Automatic Execution
12:33:32 - 29-Dec-25
See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 1,247.00 1,249.00 1,245.00 1,246.00 146,069
26th Dec 2025 (Fri) 1,246.00 1,246.00 1,246.00 1,246.00 0
25th Dec 2025 (Thu) 1,246.00 1,246.00 1,246.00 1,246.00 0
24th Dec 2025 (Wed) 1,246.00 1,247.00 1,239.00 1,246.00 85,777
23rd Dec 2025 (Tue) 1,246.00 1,246.00 1,237.00 1,238.00 302,718
22nd Dec 2025 (Mon) 1,247.00 1,247.00 1,238.00 1,240.00 460,382
19th Dec 2025 (Fri) 1,240.00 1,248.00 1,235.00 1,245.00 535,094
18th Dec 2025 (Thu) 1,229.00 1,242.00 1,227.00 1,236.00 251,189
17th Dec 2025 (Wed) 1,245.00 1,250.00 1,229.00 1,229.00 551,546
16th Dec 2025 (Tue) 1,238.00 1,238.00 1,228.00 1,231.00 370,038
15th Dec 2025 (Mon) 1,247.00 1,247.00 1,236.00 1,243.00 375,666
12th Dec 2025 (Fri) 1,250.00 1,251.00 1,233.00 1,234.00 574,257
11th Dec 2025 (Thu) 1,242.00 1,242.00 1,235.00 1,236.00 293,533
10th Dec 2025 (Wed) 1,233.00 1,247.00 1,233.00 1,239.00 381,153
9th Dec 2025 (Tue) 1,238.00 1,244.00 1,237.00 1,242.00 225,699
8th Dec 2025 (Mon) 1,246.00 1,246.00 1,234.00 1,243.00 437,060
5th Dec 2025 (Fri) 1,234.00 1,239.00 1,233.00 1,235.00 249,493
4th Dec 2025 (Thu) 1,234.00 1,236.00 1,227.00 1,234.00 330,544
3rd Dec 2025 (Wed) 1,237.00 1,237.00 1,224.00 1,228.00 385,361
2nd Dec 2025 (Tue) 1,227.00 1,237.00 1,227.00 1,233.00 237,817
1st Dec 2025 (Mon) 1,231.00 1,235.00 1,225.00 1,230.00 178,732
See more F&C Investment Trust price history

F&C Investment Trust (FCIT) Regulatory News

Date Source Headline
24th Dec 2025 12:08 pm RNS Net Asset Value(s)
23rd Dec 2025 12:46 pm RNS Net Asset Value(s)
22nd Dec 2025 1:00 pm RNS Net Asset Value(s)
19th Dec 2025 12:49 pm RNS Net Asset Value(s)
18th Dec 2025 12:38 pm RNS Net Asset Value(s)
17th Dec 2025 12:32 pm RNS Net Asset Value(s)
17th Dec 2025 10:29 am RNS Portfolio Update
16th Dec 2025 12:49 pm RNS Net Asset Value(s)
15th Dec 2025 12:42 pm RNS Net Asset Value(s)
12th Dec 2025 6:01 pm RNS Transaction in Own Shares
See more F&C Investment Trust regulatory news

F&C Investment Trust (FCIT) Share News

UK dividends calendar - next 7 days

27th Oct 2025 14:25

Read More

F&C Investment Trust has zero total return in 1st half on dollar fall

1st Aug 2025 09:33

(Alliance News) - F&C Investment Trust PLC on Friday said its net asset value total return was zero in the first half of 2025, as the decline in the dollar wiped out any gains from its US portfolio. Read More

UK earnings, trading statements calendar - next 7 days

28th Jul 2025 13:57

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

See more F&C Investment Trust news
FTSE 100 Latest
Value9,862.91
Change-7.77

Login to your account

Forgot Password?

Not Registered