Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,249.00p on 04-03-2026 at 14:28:45
Change	10.00p 0.81%
Buy	1,249.00p
Sell	1,248.00p

Last Trade:	Buy 5,000.00 at 1,248.95p
Day's Volume:	313,743
Last Close:	1,239.00p
Open:	1,232.00p
ISIN:	GB0003466074

Day's Range	1,232.00p - 1,254.00p
52wk Range:	907.00p - 1,294.00p
Market Capitalisation:	£5.92b
VWAP:	1,245.24672p
Shares in Issue:	473.72m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Buy*	5,000	1,248.95p	Ordinary	14:28:43 - 04-Mar-26
Buy*	102	1,248.617p	Ordinary	14:27:08 - 04-Mar-26
Buy*	1,573	1,250.00p	Automatic Execution	14:24:55 - 04-Mar-26
Sell*	261	1,250.00p	Automatic Execution	14:24:55 - 04-Mar-26
Sell*	2,095	1,250.00p	Automatic Execution	14:24:55 - 04-Mar-26
Unknown*	13	1,251.00p	SI Trade	14:23:06 - 04-Mar-26
Buy*	328	1,251.00p	Automatic Execution	14:19:04 - 04-Mar-26
Buy*	354	1,251.00p	Automatic Execution	14:19:04 - 04-Mar-26
Buy*	158	1,251.00p	Automatic Execution	14:19:04 - 04-Mar-26
Sell*	1,151	1,250.00p	Automatic Execution	14:17:56 - 04-Mar-26

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	1,232.00	1,254.00	1,232.00	1,239.00	313,743
3rd Mar 2026 (Tue)	1,264.00	1,264.00	1,234.00	1,239.00	912,609
2nd Mar 2026 (Mon)	1,270.00	1,278.00	1,264.00	1,273.00	585,370
27th Feb 2026 (Fri)	1,294.00	1,294.00	1,282.00	1,289.00	387,152
26th Feb 2026 (Thu)	1,289.00	1,294.00	1,279.00	1,288.00	290,167
25th Feb 2026 (Wed)	1,283.00	1,290.00	1,274.00	1,284.00	274,358
24th Feb 2026 (Tue)	1,273.00	1,282.00	1,271.00	1,274.00	243,403
23rd Feb 2026 (Mon)	1,276.00	1,283.00	1,269.00	1,270.00	591,387
20th Feb 2026 (Fri)	1,279.00	1,289.00	1,274.00	1,282.00	978,587
19th Feb 2026 (Thu)	1,289.00	1,289.00	1,273.00	1,279.00	242,801
18th Feb 2026 (Wed)	1,273.00	1,288.00	1,268.00	1,286.00	382,931
17th Feb 2026 (Tue)	1,264.00	1,271.00	1,258.00	1,271.00	381,495
16th Feb 2026 (Mon)	1,256.00	1,261.00	1,256.00	1,258.00	292,020
13th Feb 2026 (Fri)	1,253.00	1,261.00	1,252.00	1,255.00	307,084
12th Feb 2026 (Thu)	1,267.00	1,276.00	1,255.00	1,255.00	301,177
11th Feb 2026 (Wed)	1,273.00	1,276.00	1,263.00	1,265.00	316,750
10th Feb 2026 (Tue)	1,272.00	1,272.00	1,265.00	1,266.00	777,625
9th Feb 2026 (Mon)	1,270.00	1,271.00	1,261.00	1,264.00	368,252
6th Feb 2026 (Fri)	1,245.00	1,262.00	1,235.00	1,262.00	491,043
5th Feb 2026 (Thu)	1,256.00	1,260.00	1,243.00	1,249.00	399,709
4th Feb 2026 (Wed)	1,252.00	1,260.00	1,245.00	1,254.00	400,808

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
3rd Mar 2026 4:47 pm	RNS	Transaction in Own Shares
3rd Mar 2026 12:43 pm	RNS	Net Asset Value(s)
2nd Mar 2026 5:16 pm	RNS	Transaction in Own Shares
2nd Mar 2026 1:00 pm	RNS	Total Voting Rights
2nd Mar 2026 12:39 pm	RNS	Net Asset Value(s)
27th Feb 2026 1:23 pm	RNS	Net Asset Value(s)
26th Feb 2026 12:32 pm	RNS	Net Asset Value(s)
25th Feb 2026 12:50 pm	RNS	Net Asset Value(s)
24th Feb 2026 4:55 pm	RNS	Transaction in Own Shares
24th Feb 2026 12:28 pm	RNS	Net Asset Value(s)

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value10,576.81

Change92.68