Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,009.00p on 17-04-2025 at 18:40:08
Change	-1.00p -0.1%
Buy	1,009.00p
Sell	1,007.00p
Buy / Sell FCIT Shares

Last Trade:	Unknown 3,574.00 at 1,009.00p
Day's Volume:	331,653
Last Close:	1,009.00p
Open:	1,020.00p
ISIN:	GB0003466074

Day's Range	998.50p - 1,020.00p
52wk Range:	907.00p - 1,202.00p
Market Capitalisation:	£4,864m
VWAP:	1,004.79245p
Shares in Issue:	482m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Unknown*	3,574	1,009.00p	OTC Trade	16:35:18 - 17-Apr-25
Unknown*	5,361	1,009.00p	OTC Trade	16:35:18 - 17-Apr-25
Buy*	34,833	1,009.00p	Suspected BUY Trade	16:35:17 - 17-Apr-25
Unknown*	0	1,009.00p	SI Trade	16:28:38 - 17-Apr-25
Sell*	130	1,008.00p	Automatic Execution	16:27:38 - 17-Apr-25
Sell*	138	1,008.00p	Automatic Execution	16:27:38 - 17-Apr-25
Sell*	124	1,008.00p	Automatic Execution	16:27:38 - 17-Apr-25
Sell*	412	1,008.00p	Automatic Execution	16:27:38 - 17-Apr-25
Sell*	145	1,008.00p	Automatic Execution	16:27:38 - 17-Apr-25
Buy*	413	1,009.00p	Automatic Execution	16:24:50 - 17-Apr-25

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	1,020.00	1,020.00	998.50	1,009.00	331,653
16th Apr 2025 (Wed)	1,019.00	1,019.00	1,000.00	1,010.00	400,284
15th Apr 2025 (Tue)	1,022.00	1,024.00	1,009.00	1,017.00	384,505
14th Apr 2025 (Mon)	994.00	1,022.00	994.00	1,006.00	408,667
11th Apr 2025 (Fri)	1,022.00	1,022.00	988.00	994.00	606,311
10th Apr 2025 (Thu)	981.00	1,040.00	981.00	1,008.00	972,795
9th Apr 2025 (Wed)	959.50	978.00	946.00	964.00	730,556
8th Apr 2025 (Tue)	964.50	1,014.00	957.00	985.00	1,140,599
7th Apr 2025 (Mon)	974.50	996.50	907.00	962.00	1,681,923
4th Apr 2025 (Fri)	1,040.00	1,040.00	979.00	992.50	878,605
3rd Apr 2025 (Thu)	1,050.00	1,050.00	1,033.00	1,043.00	644,470
2nd Apr 2025 (Wed)	1,068.00	1,083.00	1,064.00	1,074.00	424,758
1st Apr 2025 (Tue)	1,082.00	1,087.00	1,074.00	1,085.00	384,863
31st Mar 2025 (Mon)	1,090.00	1,090.00	1,066.00	1,080.00	506,635
28th Mar 2025 (Fri)	1,112.00	1,112.00	1,086.00	1,090.00	354,530
27th Mar 2025 (Thu)	1,116.00	1,116.00	1,098.00	1,102.00	332,936
26th Mar 2025 (Wed)	1,120.00	1,128.00	1,120.00	1,120.00	435,247
25th Mar 2025 (Tue)	1,110.00	1,120.00	1,108.00	1,120.00	400,550
24th Mar 2025 (Mon)	1,088.00	1,112.00	1,088.00	1,112.00	501,090
21st Mar 2025 (Fri)	1,108.00	1,108.00	1,094.00	1,096.00	742,547
20th Mar 2025 (Thu)	1,122.00	1,122.00	1,102.00	1,102.00	459,680
19th Mar 2025 (Wed)	1,104.00	1,106.00	1,096.00	1,104.00	269,057
18th Mar 2025 (Tue)	1,104.00	1,112.00	1,092.00	1,092.00	383,208

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
17th Apr 2025 4:44 pm	RNS	Portfolio Update
17th Apr 2025 12:51 pm	RNS	Net Asset Value(s)
16th Apr 2025 12:17 pm	RNS	Net Asset Value(s)
15th Apr 2025 12:59 pm	RNS	Net Asset Value(s)
11th Apr 2025 12:32 pm	RNS	Net Asset Value(s)
10th Apr 2025 1:42 pm	RNS	Net Asset Value(s)
9th Apr 2025 12:24 pm	RNS	Net Asset Value(s)
9th Apr 2025 7:14 am	RNS	Director/PDMR Shareholding
9th Apr 2025 7:14 am	RNS	Director/PDMR Shareholding
8th Apr 2025 4:53 pm	RNS	Director/PDMR Shareholding

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value8,275.66

Change0.06