Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,203.00p on 20-03-2026 at 19:40:06
Change	-11.00p -0.91%
Buy	1,203.00p
Sell	1,202.00p

Last Trade:	Sell 151,666.00 at 1,203.00p
Day's Volume:	650,627
Last Close:	1,203.00p
Open:	1,218.00p
ISIN:	GB0003466074

Day's Range	1,201.00p - 1,218.00p
52wk Range:	907.00p - 1,294.00p
Market Capitalisation:	£5.69b
VWAP:	1,204.80713p
Shares in Issue:	472.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Sell*	151,666	1,203.00p	Uncrossing Trade	16:35:08 - 20-Mar-26
Sell*	368	1,202.00p	Automatic Execution	16:29:57 - 20-Mar-26
Sell*	600	1,202.00p	Automatic Execution	16:29:57 - 20-Mar-26
Buy*	196	1,202.00p	Automatic Execution	16:29:55 - 20-Mar-26
Buy*	231	1,202.00p	Automatic Execution	16:29:55 - 20-Mar-26
Buy*	405	1,202.00p	Automatic Execution	16:29:55 - 20-Mar-26
Buy*	266	1,202.00p	Automatic Execution	16:29:55 - 20-Mar-26
Buy*	719	1,202.00p	Automatic Execution	16:29:55 - 20-Mar-26
Buy*	280	1,202.00p	Automatic Execution	16:29:55 - 20-Mar-26
Buy*	20	1,202.00p	Automatic Execution	16:29:37 - 20-Mar-26

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	1,218.00	1,218.00	1,201.00	1,203.00	650,627
19th Mar 2026 (Thu)	1,210.00	1,222.00	1,207.00	1,214.00	625,595
18th Mar 2026 (Wed)	1,244.00	1,245.00	1,228.00	1,231.00	1,149,848
17th Mar 2026 (Tue)	1,221.00	1,242.00	1,221.00	1,239.00	979,525
16th Mar 2026 (Mon)	1,224.00	1,235.00	1,218.00	1,226.00	434,086
13th Mar 2026 (Fri)	1,209.00	1,231.00	1,209.00	1,218.00	442,621
12th Mar 2026 (Thu)	1,217.00	1,228.00	1,216.00	1,223.00	617,225
11th Mar 2026 (Wed)	1,236.00	1,238.00	1,225.00	1,228.00	724,907
10th Mar 2026 (Tue)	1,231.00	1,238.00	1,223.00	1,238.00	428,264
9th Mar 2026 (Mon)	1,200.00	1,215.00	1,182.00	1,215.00	1,916,891
6th Mar 2026 (Fri)	1,243.00	1,247.00	1,213.00	1,214.00	443,126
5th Mar 2026 (Thu)	1,253.00	1,265.00	1,240.00	1,240.00	421,563
4th Mar 2026 (Wed)	1,232.00	1,260.00	1,232.00	1,260.00	600,844
3rd Mar 2026 (Tue)	1,264.00	1,264.00	1,234.00	1,239.00	912,609
2nd Mar 2026 (Mon)	1,270.00	1,278.00	1,264.00	1,273.00	585,370
27th Feb 2026 (Fri)	1,294.00	1,294.00	1,282.00	1,289.00	387,152
26th Feb 2026 (Thu)	1,289.00	1,294.00	1,279.00	1,288.00	290,167
25th Feb 2026 (Wed)	1,283.00	1,290.00	1,274.00	1,284.00	274,358
24th Feb 2026 (Tue)	1,273.00	1,282.00	1,271.00	1,274.00	243,403
23rd Feb 2026 (Mon)	1,276.00	1,283.00	1,269.00	1,270.00	591,387

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
20th Mar 2026 5:04 pm	RNS	Transaction in Own Shares
20th Mar 2026 12:54 pm	RNS	Net Asset Value(s)
20th Mar 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
19th Mar 2026 4:59 pm	RNS	Transaction in Own Shares
19th Mar 2026 1:40 pm	RNS	Net Asset Value(s)
18th Mar 2026 4:58 pm	RNS	Transaction in Own Shares
18th Mar 2026 12:35 pm	RNS	Net Asset Value(s)
17th Mar 2026 4:51 pm	RNS	Transaction in Own Shares
17th Mar 2026 12:39 pm	RNS	Net Asset Value(s)
16th Mar 2026 4:57 pm	RNS	Transaction in Own Shares

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17