Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,201.00p on 30-03-2026 at 19:16:22
Change	4.00p 0.33%
Buy	1,203.00p
Sell	1,201.00p

Last Trade:	Sell 110,611.00 at 1,201.00p
Day's Volume:	491,675
Last Close:	1,201.00p
Open:	1,190.00p
ISIN:	GB0003466074

Day's Range	1,190.00p - 1,204.00p
52wk Range:	907.00p - 1,294.00p
Market Capitalisation:	£5.67b
VWAP:	1,198.67009p
Shares in Issue:	472.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Sell*	110,611	1,201.00p	Uncrossing Trade	16:35:27 - 30-Mar-26
Sell*	4,130	1,201.8637p	Ordinary	16:25:04 - 30-Mar-26
Sell*	1,724	1,201.245p	Ordinary	16:24:23 - 30-Mar-26
Buy*	436	1,202.00p	Automatic Execution	16:23:34 - 30-Mar-26
Buy*	22	1,202.00p	Automatic Execution	16:23:34 - 30-Mar-26
Buy*	11	1,202.00p	Automatic Execution	16:23:34 - 30-Mar-26
Sell*	36	1,201.00p	Automatic Execution	16:22:14 - 30-Mar-26
Sell*	500	1,201.00p	Automatic Execution	16:22:14 - 30-Mar-26
Sell*	633	1,201.00p	Automatic Execution	16:22:14 - 30-Mar-26
Sell*	150	1,201.22p	Ordinary	16:21:54 - 30-Mar-26

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	1,190.00	1,204.00	1,190.00	1,201.00	491,675
27th Mar 2026 (Fri)	1,212.00	1,216.00	1,195.00	1,197.00	326,003
26th Mar 2026 (Thu)	1,218.00	1,219.00	1,208.00	1,211.00	338,177
25th Mar 2026 (Wed)	1,208.00	1,224.00	1,208.00	1,224.00	537,129
24th Mar 2026 (Tue)	1,205.00	1,209.00	1,193.00	1,209.00	468,207
23rd Mar 2026 (Mon)	1,189.00	1,221.00	1,173.00	1,210.00	947,033
20th Mar 2026 (Fri)	1,218.00	1,218.00	1,201.00	1,203.00	650,627
19th Mar 2026 (Thu)	1,210.00	1,222.00	1,207.00	1,214.00	625,595
18th Mar 2026 (Wed)	1,244.00	1,245.00	1,228.00	1,231.00	1,149,848
17th Mar 2026 (Tue)	1,221.00	1,242.00	1,221.00	1,239.00	979,525
16th Mar 2026 (Mon)	1,224.00	1,235.00	1,218.00	1,226.00	434,086
13th Mar 2026 (Fri)	1,209.00	1,231.00	1,209.00	1,218.00	442,621
12th Mar 2026 (Thu)	1,217.00	1,228.00	1,216.00	1,223.00	617,225
11th Mar 2026 (Wed)	1,236.00	1,238.00	1,225.00	1,228.00	724,907
10th Mar 2026 (Tue)	1,231.00	1,238.00	1,223.00	1,238.00	428,264
9th Mar 2026 (Mon)	1,200.00	1,215.00	1,182.00	1,215.00	1,916,891
6th Mar 2026 (Fri)	1,243.00	1,247.00	1,213.00	1,214.00	443,126
5th Mar 2026 (Thu)	1,253.00	1,265.00	1,240.00	1,240.00	421,563
4th Mar 2026 (Wed)	1,232.00	1,260.00	1,232.00	1,260.00	600,844
3rd Mar 2026 (Tue)	1,264.00	1,264.00	1,234.00	1,239.00	912,609

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
30th Mar 2026 4:53 pm	RNS	Transaction in Own Shares
30th Mar 2026 12:34 pm	RNS	Net Asset Value(s)
27th Mar 2026 5:09 pm	RNS	Transaction in Own Shares
27th Mar 2026 12:39 pm	RNS	Net Asset Value(s)
26th Mar 2026 5:23 pm	RNS	Transaction in Own Shares
26th Mar 2026 12:41 pm	RNS	Net Asset Value(s)
25th Mar 2026 5:37 pm	RNS	Transaction in Own Shares
25th Mar 2026 12:37 pm	RNS	Net Asset Value(s)
24th Mar 2026 4:57 pm	RNS	Transaction in Own Shares
24th Mar 2026 12:41 pm	RNS	Net Asset Value(s)

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61