| Price | 713.00on 16-09-2019 at 16:30:00 |
|---|---|
| Change | -7.00 -0.97% |
| Buy | 714.00 |
| Sell | 712.00 |
| Buy / Sell FCIT Shares | |
| Last Trade: | Buy 43,148 at 713.00p |
| Day's Volume: | 194,224 |
| Last Close: | 720.00p |
| Open: | 718.00p |
| ISIN: | GB0003466074 |
| Day's Range | 710.00p - 718.00p |
| 52wk Range: | 616.00p - 737.00p |
| Market Capitalisation: | £3,871m |
| VWAP: | 712.878p |
| Shares in Issue: | 543m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History F&C Investment Trust (FCIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,148 | 713.00 | Uncrossing Trade | 16:35:24 - 16-Sep-19 |
| Sell* | 1,396 | 712.75 | Ordinary | 16:29:55 - 16-Sep-19 |
| Buy* | 21 | 713.00 | Ordinary | 16:27:31 - 16-Sep-19 |
| Buy* | 15 | 712.00 | Automatic Execution | 16:22:33 - 16-Sep-19 |
| Unknown* | 61 | 712.00 | Automatic Execution | 16:22:33 - 16-Sep-19 |
| Buy* | 80 | 712.00 | Automatic Execution | 16:22:33 - 16-Sep-19 |
| Buy* | 179 | 712.00 | Automatic Execution | 16:22:33 - 16-Sep-19 |
| Buy* | 16 | 712.00 | Automatic Execution | 16:22:33 - 16-Sep-19 |
| Buy* | 1,400 | 711.75 | Ordinary | 16:21:54 - 16-Sep-19 |
| Buy* | 43 | 712.00 | Ordinary | 16:21:51 - 16-Sep-19 |
Share Price History for F&C Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 719.00 | 723.00 | 715.00 | 718.00 | |
| 11th Sep 2019 (Wed) | 708.00 | 723.00 | 708.00 | 716.50 | |
| 10th Sep 2019 (Tue) | 713.00 | 713.00 | 708.00 | 710.00 | |
| 9th Sep 2019 (Mon) | 720.00 | 720.00 | 711.00 | 712.00 | |
| 6th Sep 2019 (Fri) | 710.00 | 715.00 | 710.00 | 713.00 | |
| 5th Sep 2019 (Thu) | 712.00 | 714.00 | 706.00 | 711.00 | |
| 4th Sep 2019 (Wed) | 709.00 | 712.00 | 707.00 | 711.50 | |
| 3rd Sep 2019 (Tue) | 708.00 | 711.00 | 706.00 | 707.00 | |
| 2nd Sep 2019 (Mon) | 701.00 | 712.00 | 700.00 | 711.00 | |
| 30th Aug 2019 (Fri) | 700.00 | 705.00 | 700.00 | 699.50 | |
| 29th Aug 2019 (Thu) | 691.00 | 700.00 | 691.00 | 695.50 | |
| 28th Aug 2019 (Wed) | 691.00 | 696.00 | 687.00 | 695.50 | |
| 27th Aug 2019 (Tue) | 701.00 | 701.00 | 691.00 | 691.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 693.50 | |
| 23rd Aug 2019 (Fri) | 700.00 | 706.00 | 696.00 | 696.00 | |
| 22nd Aug 2019 (Thu) | 702.00 | 705.00 | 695.00 | 696.00 | |
| 21st Aug 2019 (Wed) | 701.00 | 705.00 | 701.00 | 703.50 | |
| 20th Aug 2019 (Tue) | 706.00 | 707.00 | 698.00 | 699.00 | |
| 19th Aug 2019 (Mon) | 694.00 | 707.00 | 694.00 | 704.50 | |
| 16th Aug 2019 (Fri) | 691.00 | 699.00 | 689.00 | 697.50 | |
