Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT) Share Price

Price 348.40p on 05-10-2026 at 18:05:07
Change 1.40p 0.4%
Buy 348.80p
Sell 348.40p
Last Trade: Sell 309,409.00 at 348.40p
Day's Volume: 2,627,496
Last Close: 348.40p
Open: 348.80p
ISIN: GB00BS88V647
Day's Range 346.00p - 349.20p
52wk Range: 325.80p - 1,332.00p
Market Capitalisation: £6.49b
VWAP: 347.64067p
Shares in Issue: 1.86b

F&C Investment Trust (FCIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 309,409 348.40p Uncrossing Trade
16:35:26 - 05-Oct-26
Buy* 10 348.80p SI Trade
16:29:38 - 05-Oct-26
Buy* 2 348.80p SI Trade
16:29:01 - 05-Oct-26
Sell* 443 348.40p Automatic Execution
16:29:00 - 05-Oct-26
Sell* 141 348.4032p Ordinary
16:25:50 - 05-Oct-26
Buy* 18 348.80p SI Trade
16:24:49 - 05-Oct-26
Buy* 1 348.80p SI Trade
16:24:46 - 05-Oct-26
Sell* 1,712 348.40p Ordinary
16:23:57 - 05-Oct-26
Buy* 2,964 348.60p Automatic Execution
16:23:18 - 05-Oct-26
Buy* 1 348.60p Automatic Execution
16:23:18 - 05-Oct-26
See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 348.80 349.20 346.00 348.40 2,627,496
2nd Oct 2026 (Fri) 345.80 348.60 345.40 347.00 2,237,443
1st Oct 2026 (Thu) 344.20 345.80 341.80 343.60 2,572,937
30th Sep 2026 (Wed) 346.00 347.80 344.20 346.40 2,479,641
29th Sep 2026 (Tue) 344.60 347.40 344.60 345.60 1,302,988
28th Sep 2026 (Mon) 343.60 347.00 343.20 345.40 1,898,389
25th Sep 2026 (Fri) 343.00 346.40 343.00 345.40 1,963,829
24th Sep 2026 (Thu) 343.20 345.00 341.40 343.20 3,502,706
23rd Sep 2026 (Wed) 348.60 348.60 344.00 344.80 1,899,272
22nd Sep 2026 (Tue) 345.40 347.20 344.00 345.80 2,002,518
21st Sep 2026 (Mon) 344.40 344.80 341.80 344.20 2,062,334
18th Sep 2026 (Fri) 343.80 343.80 338.60 338.60 3,746,336
17th Sep 2026 (Thu) 342.60 343.60 338.40 342.40 2,542,173
16th Sep 2026 (Wed) 339.00 340.60 338.60 338.80 1,836,686
15th Sep 2026 (Tue) 338.00 339.80 335.60 338.40 2,224,140
14th Sep 2026 (Mon) 340.40 340.40 337.00 338.40 2,154,705
11th Sep 2026 (Fri) 342.00 342.00 337.40 341.80 1,693,265
10th Sep 2026 (Thu) 338.00 339.20 336.60 338.00 2,213,444
9th Sep 2026 (Wed) 341.40 343.00 337.80 339.00 2,661,799
8th Sep 2026 (Tue) 344.80 344.80 341.40 344.40 1,729,859
7th Sep 2026 (Mon) 344.40 345.40 343.60 344.40 1,371,841
See more F&C Investment Trust price history

F&C Investment Trust (FCIT) Regulatory News

Date Source Headline
5th Oct 2026 4:54 pm RNS Transaction in Own Shares
5th Oct 2026 1:20 pm RNS Net Asset Value(s)
2nd Oct 2026 4:55 pm RNS Transaction in Own Shares
2nd Oct 2026 12:56 pm RNS Net Asset Value(s)
1st Oct 2026 4:59 pm RNS Transaction in Own Shares
1st Oct 2026 1:28 pm RNS Portfolio Update
1st Oct 2026 12:36 pm RNS Net Asset Value(s)
1st Oct 2026 8:05 am RNS Total Voting Rights
30th Sep 2026 4:51 pm RNS Transaction in Own Shares
30th Sep 2026 1:06 pm RNS Net Asset Value(s)
See more F&C Investment Trust regulatory news

F&C Investment Trust (FCIT) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

F&C Investment just behind benchmark in "another positive" half-year

3rd Aug 2026 11:12

(Alliance News) - F&C Investment Trust PLC on Monday reported a positive total return despite a volatile geopolitical backdrop, and announced the appointment of a new chair. Read More

UK dividends calendar - next 7 days

27th Jul 2026 12:13

Read More

LONDON MARKET CLOSE: Stocks mixed, oil climbs, amid Iran-US deadlock

11th May 2026 16:59

(Alliance News) - Stocks ended Monday mixed in London, while oil prices pushed higher, as investors weighed political developments in the UK and the lack of progress in peace talks between the US and Iran. Read More

REPEAT: F&C Investment Trust share split comes into effect

11th May 2026 10:05

F&C Investment Trust PLC - London-based investor focused on long-term growth in capital and income from a global portfolio - Four-to-one share split comes into effect on Monday, after securing approval from shareholders at the annual general meeting on April 29. The new ordinary shares' ISIN is GB00BS88V647 and the SEDOL is BS88V64. Total shares in issue amount to 1.89 billion, plus an additional 360.1 million shares held in treasury. Total voting rights amount to 1.89 billion. The company's net asset value per share was 1,300.62 pence at December 31, up from 1,176.82p a year earlier. Read More

See more F&C Investment Trust news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered