Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,227.00p on 17-11-2025 at 19:20:05
Change	4.00p 0.33%
Buy	1,225.00p
Sell	1,224.00p

Last Trade:	Buy 51,732.00 at 1,227.00p
Day's Volume:	583,133
Last Close:	1,227.00p
Open:	1,225.00p
ISIN:	GB0003466074

Day's Range	1,214.00p - 1,227.00p
52wk Range:	907.00p - 1,246.00p
Market Capitalisation:	£5.83b
VWAP:	1,221.31312p
Shares in Issue:	475.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Buy*	51,732	1,227.00p	Suspected BUY Trade	16:35:09 - 17-Nov-25
Buy*	469	1,225.00p	Automatic Execution	16:28:40 - 17-Nov-25
Buy*	720	1,225.00p	Automatic Execution	16:28:39 - 17-Nov-25
Buy*	720	1,225.00p	Automatic Execution	16:28:38 - 17-Nov-25
Buy*	91	1,225.00p	Automatic Execution	16:28:37 - 17-Nov-25
Buy*	124	1,225.00p	Automatic Execution	16:28:37 - 17-Nov-25
Buy*	505	1,225.00p	Automatic Execution	16:28:37 - 17-Nov-25
Buy*	720	1,225.00p	Automatic Execution	16:28:36 - 17-Nov-25
Buy*	226	1,225.00p	Automatic Execution	16:28:36 - 17-Nov-25
Buy*	430	1,225.00p	Automatic Execution	16:28:36 - 17-Nov-25

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	1,225.00	1,227.00	1,214.00	1,227.00	583,133
14th Nov 2025 (Fri)	1,226.00	1,226.00	1,204.00	1,223.00	498,139
13th Nov 2025 (Thu)	1,246.00	1,246.00	1,229.00	1,233.00	580,200
12th Nov 2025 (Wed)	1,238.00	1,245.00	1,238.00	1,241.00	587,362
11th Nov 2025 (Tue)	1,231.00	1,235.00	1,226.00	1,232.00	550,379
10th Nov 2025 (Mon)	1,216.00	1,226.00	1,215.00	1,223.00	762,673
7th Nov 2025 (Fri)	1,223.00	1,223.00	1,193.00	1,194.00	854,733
6th Nov 2025 (Thu)	1,234.00	1,234.00	1,214.00	1,214.00	417,102
5th Nov 2025 (Wed)	1,226.00	1,238.00	1,221.00	1,238.00	532,021
4th Nov 2025 (Tue)	1,222.00	1,236.00	1,221.00	1,231.00	593,363
3rd Nov 2025 (Mon)	1,239.00	1,239.00	1,231.00	1,233.00	477,718
31st Oct 2025 (Fri)	1,245.00	1,245.00	1,229.00	1,237.00	666,885
30th Oct 2025 (Thu)	1,240.00	1,245.00	1,232.00	1,245.00	828,899
29th Oct 2025 (Wed)	1,232.00	1,240.00	1,232.00	1,238.00	478,062
28th Oct 2025 (Tue)	1,219.00	1,228.00	1,215.00	1,227.00	554,365
27th Oct 2025 (Mon)	1,218.00	1,218.00	1,212.00	1,216.00	550,328
24th Oct 2025 (Fri)	1,197.00	1,210.00	1,197.00	1,209.00	346,882
23rd Oct 2025 (Thu)	1,186.00	1,197.00	1,185.00	1,196.00	458,109
22nd Oct 2025 (Wed)	1,196.00	1,199.00	1,190.00	1,190.00	462,781
21st Oct 2025 (Tue)	1,190.00	1,192.00	1,187.00	1,188.00	509,843
20th Oct 2025 (Mon)	1,185.00	1,190.00	1,181.00	1,188.00	619,413

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
17th Nov 2025 4:57 pm	RNS	Transaction in Own Shares
17th Nov 2025 12:47 pm	RNS	Net Asset Value(s)
14th Nov 2025 5:39 pm	RNS	Transaction in Own Shares
14th Nov 2025 12:48 pm	RNS	Net Asset Value(s)
13th Nov 2025 5:03 pm	RNS	Transaction in Own Shares
13th Nov 2025 12:28 pm	RNS	Net Asset Value(s)
12th Nov 2025 5:02 pm	RNS	Transaction in Own Shares
12th Nov 2025 12:45 pm	RNS	Net Asset Value(s)
12th Nov 2025 11:39 am	RNS	Transaction in Own Shares - REPLACEMENT
11th Nov 2025 4:49 pm	RNS	Transaction in Own Shares

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94