Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F &C Iv.tst Share Price (FCIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 692.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 694.00
Sell 692.00
Buy / Sell FCIT Shares
Sponsored Financial Content
Last Trade: Sell 6,491 at 692.00p
Day's Volume: 0
Last Close: 692.00p
Open: 0.00p
ISIN: GB0003466074
Day's Range 0.00p - 0.00p
52wk Range: 616.00p - 706.00p
Market Capitalisation: £3,762m
VWAP: 0.00p
Shares in Issue: 544m

Recent Trades History F &C Iv.tst (FCIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,491692.00Uncrossing Trade
16:35:57 - 18-Apr-19
Sell*24,701692.00Automatic Execution
16:35:02 - 18-Apr-19
Sell*5692.0016:29:55 - 18-Apr-19
Buy*15694.0016:29:36 - 18-Apr-19
Buy*142693.78Automatic Execution
16:28:01 - 18-Apr-19
Sell*6692.0016:25:06 - 18-Apr-19
Buy*13694.0016:22:58 - 18-Apr-19
Sell*67692.2116:21:37 - 18-Apr-19
Buy*1,432693.89Automatic Execution
16:20:21 - 18-Apr-19
Sell*5693.00Automatic Execution
16:18:24 - 18-Apr-19

Share Price History for F &C Iv.tst

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)695.00697.00692.00695.00267,595
17th Apr 2019 (Wed)700.00702.00695.000.00286,521
16th Apr 2019 (Tue)699.00702.00698.00697.00314,033
15th Apr 2019 (Mon)696.00699.00693.00700.00341,303
12th Apr 2019 (Fri)696.00699.00693.00700.00341,303
11th Apr 2019 (Thu)696.00699.00693.00700.00341,303
10th Apr 2019 (Wed)696.00699.00693.00700.00341,303
9th Apr 2019 (Tue)700.00704.00699.00703.00629,993
8th Apr 2019 (Mon)705.00705.00701.00705.00555,005
5th Apr 2019 (Fri)697.00705.00695.00698.00487,579
4th Apr 2019 (Thu)694.00698.00692.00700.00350,138
3rd Apr 2019 (Wed)695.00700.00695.00697.00464,133
2nd Apr 2019 (Tue)693.00700.00693.00693.00465,356
1st Apr 2019 (Mon)692.00693.00690.00692.00441,111
29th Mar 2019 (Fri)683.00692.00680.00681.00357,928
28th Mar 2019 (Thu)676.00683.00676.00675.00397,718
27th Mar 2019 (Wed)681.00684.00675.00679.00512,775
26th Mar 2019 (Tue)677.00683.00674.00677.00494,442
25th Mar 2019 (Mon)678.00681.00671.00679.00473,561
22nd Mar 2019 (Fri)696.00698.00676.00701.00499,589
21st Mar 2019 (Thu)690.00702.00689.00690.00347,929

News about F &C Iv.tst (FCIT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered