Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	328.35p on 13-05-2026 at 16:15:08
Change	1.15p 0.35%
Buy	329.30p
Sell	329.05p

Last Trade:	Sell 310,826.00 at 328.35p
Day's Volume:	1,323,505
Last Close:	328.35p
Open:	328.00p
ISIN:	GB00BS88V647

Day's Range	328.00p - 330.35p
52wk Range:	326.60p - 1,332.00p
Market Capitalisation:	£6.20b
VWAP:	328.93672p
Shares in Issue:	1.89b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Sell*	310,826	328.35p	Uncrossing Trade	16:35:07 - 13-May-26
Buy*	2	329.35p	SI Trade	16:29:50 - 13-May-26
Buy*	870	329.10p	Automatic Execution	16:29:00 - 13-May-26
Buy*	525	329.10p	Automatic Execution	16:29:00 - 13-May-26
Buy*	525	329.15p	Automatic Execution	16:28:27 - 13-May-26
Buy*	452	329.15p	Automatic Execution	16:28:27 - 13-May-26
Buy*	177	329.10p	Automatic Execution	16:28:27 - 13-May-26
Buy*	275	329.10p	Automatic Execution	16:28:27 - 13-May-26
Buy*	250	329.10p	Automatic Execution	16:28:27 - 13-May-26
Buy*	385	329.05p	Automatic Execution	16:28:27 - 13-May-26

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	329.80	330.85	326.60	327.20	1,509,132
11th May 2026 (Mon)	333.00	335.00	326.65	329.00	720,512
8th May 2026 (Fri)	1,317.00	1,325.00	1,316.00	1,318.00	418,950
7th May 2026 (Thu)	1,315.00	1,332.00	1,315.00	1,319.00	566,066
6th May 2026 (Wed)	1,306.00	1,322.00	1,303.00	1,317.00	551,679
5th May 2026 (Tue)	1,290.00	1,297.00	1,287.00	1,296.00	1,162,604
4th May 2026 (Mon)	1,291.00	1,291.00	1,291.00	1,291.00	0
1st May 2026 (Fri)	1,288.00	1,293.00	1,279.00	1,291.00	904,993
30th Apr 2026 (Thu)	1,271.00	1,290.00	1,271.00	1,284.00	584,099
29th Apr 2026 (Wed)	1,275.00	1,283.00	1,275.00	1,277.00	333,835
28th Apr 2026 (Tue)	1,289.00	1,290.00	1,276.00	1,276.00	340,066
27th Apr 2026 (Mon)	1,291.00	1,291.00	1,282.00	1,285.00	374,054
24th Apr 2026 (Fri)	1,272.00	1,286.00	1,272.00	1,284.00	546,565
23rd Apr 2026 (Thu)	1,295.00	1,295.00	1,279.00	1,290.00	264,270
22nd Apr 2026 (Wed)	1,292.00	1,294.00	1,288.00	1,290.00	308,910
21st Apr 2026 (Tue)	1,295.00	1,301.00	1,289.00	1,289.00	319,625
20th Apr 2026 (Mon)	1,311.00	1,311.00	1,291.00	1,291.00	342,882
17th Apr 2026 (Fri)	1,299.00	1,310.00	1,287.00	1,301.00	832,550
16th Apr 2026 (Thu)	1,295.00	1,301.00	1,285.00	1,285.00	371,024
15th Apr 2026 (Wed)	1,286.00	1,293.00	1,285.00	1,293.00	475,940
14th Apr 2026 (Tue)	1,278.00	1,286.00	1,275.00	1,286.00	371,590
13th Apr 2026 (Mon)	1,268.00	1,274.00	1,260.00	1,274.00	737,808

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
12th May 2026 4:55 pm	RNS	Transaction in Own Shares
12th May 2026 12:46 pm	RNS	Net Asset Value(s)
11th May 2026 5:19 pm	RNS	Director/PDMR Shareholding
11th May 2026 5:10 pm	RNS	Director/PDMR Shareholding
11th May 2026 1:13 pm	RNS	Net Asset Value(s)
11th May 2026 7:00 am	RNS	Share Split
8th May 2026 12:53 pm	RNS	Net Asset Value(s)
8th May 2026 7:00 am	RNS	Director/PDMR Shareholding
8th May 2026 7:00 am	RNS	Director/PDMR Shareholding
8th May 2026 7:00 am	RNS	Director/PDMR Shareholding

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03