Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,178.00p on 31-07-2025 at 18:35:10
Change	11.00p 0.94%
Buy	1,177.00p
Sell	1,175.00p

Last Trade:	Unknown 2,060.00 at 1,178.00p
Day's Volume:	286,110
Last Close:	1,178.00p
Open:	1,169.00p
ISIN:	GB0003466074

Day's Range	1,169.00p - 1,180.00p
52wk Range:	907.00p - 1,202.00p
Market Capitalisation:	£5.66b
VWAP:	1,176.46815p
Shares in Issue:	480.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Unknown*	2,060	1,178.00p	OTC Trade	16:35:15 - 31-Jul-25
Buy*	69,125	1,178.00p	Suspected BUY Trade	16:35:15 - 31-Jul-25
Sell*	359	1,176.00p	Automatic Execution	16:29:30 - 31-Jul-25
Sell*	167	1,176.00p	Automatic Execution	16:29:30 - 31-Jul-25
Buy*	238	1,176.00p	Automatic Execution	16:29:18 - 31-Jul-25
Buy*	250	1,175.3163p	Ordinary	16:28:34 - 31-Jul-25
Sell*	201	1,175.00p	Automatic Execution	16:28:30 - 31-Jul-25
Buy*	390	1,176.00p	Automatic Execution	16:28:30 - 31-Jul-25
Sell*	202	1,175.00p	Automatic Execution	16:28:27 - 31-Jul-25
Buy*	352	1,176.00p	Automatic Execution	16:28:27 - 31-Jul-25

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2025 (Wed)	1,170.00	1,170.00	1,162.00	1,167.00	219,320
29th Jul 2025 (Tue)	1,160.00	1,170.00	1,160.00	1,166.00	343,381
28th Jul 2025 (Mon)	1,172.00	1,172.00	1,159.00	1,159.00	301,536
25th Jul 2025 (Fri)	1,159.00	1,163.00	1,153.00	1,161.00	212,346
24th Jul 2025 (Thu)	1,158.00	1,163.00	1,153.00	1,157.00	354,359
23rd Jul 2025 (Wed)	1,148.00	1,157.00	1,148.00	1,154.00	576,808
22nd Jul 2025 (Tue)	1,143.00	1,151.00	1,143.00	1,149.00	291,086
21st Jul 2025 (Mon)	1,141.00	1,153.00	1,141.00	1,153.00	288,918
18th Jul 2025 (Fri)	1,149.00	1,150.00	1,143.00	1,147.00	329,445
17th Jul 2025 (Thu)	1,144.00	1,148.00	1,140.00	1,148.00	214,536
16th Jul 2025 (Wed)	1,130.00	1,139.00	1,130.00	1,132.00	286,321
15th Jul 2025 (Tue)	1,139.00	1,145.00	1,138.00	1,139.00	395,494
14th Jul 2025 (Mon)	1,126.00	1,138.00	1,126.00	1,137.00	286,993
11th Jul 2025 (Fri)	1,137.00	1,137.00	1,130.00	1,134.00	222,833
10th Jul 2025 (Thu)	1,127.00	1,138.00	1,123.00	1,136.00	379,092
9th Jul 2025 (Wed)	1,124.00	1,126.00	1,118.00	1,126.00	344,393
8th Jul 2025 (Tue)	1,118.00	1,123.00	1,117.00	1,118.00	416,984
7th Jul 2025 (Mon)	1,113.00	1,122.00	1,113.00	1,116.00	256,212
4th Jul 2025 (Fri)	1,122.00	1,122.00	1,113.00	1,117.00	162,305
3rd Jul 2025 (Thu)	1,124.00	1,124.00	1,113.00	1,124.00	251,600
2nd Jul 2025 (Wed)	1,112.00	1,123.00	1,112.00	1,122.00	229,629
1st Jul 2025 (Tue)	1,112.00	1,114.00	1,105.00	1,112.00	188,076

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
30th Jul 2025 5:02 pm	RNS	Transaction in Own Shares
30th Jul 2025 1:24 pm	RNS	Net Asset Value(s)
29th Jul 2025 5:01 pm	RNS	Transaction in Own Shares
29th Jul 2025 12:48 pm	RNS	Net Asset Value(s)
28th Jul 2025 5:06 pm	RNS	Transaction in Own Shares
28th Jul 2025 12:41 pm	RNS	Net Asset Value(s)
25th Jul 2025 12:52 pm	RNS	Net Asset Value(s)
24th Jul 2025 5:02 pm	RNS	Transaction in Own Shares
24th Jul 2025 1:22 pm	RNS	Net Asset Value(s)
23rd Jul 2025 6:29 pm	RNS	Transaction in Own Shares

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value9,132.81

Change-4.13