Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT) Share Price

Price 1,281.00p on 10-04-2026 at 10:06:29
Change 15.00p 1.18%
Buy 1,281.00p
Sell 1,279.00p
Last Trade: Sell 218.00 at 1,281.00p
Day's Volume: 139,625
Last Close: 1,266.00p
Open: 1,270.00p
ISIN: GB0003466074
Day's Range 1,270.00p - 1,282.00p
52wk Range: 988.00p - 1,305.00p
Market Capitalisation: £6.05b
VWAP: 1,277.14769p
Shares in Issue: 472.25m

F&C Investment Trust (FCIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 218 1,281.00p Automatic Execution
11:04:04 - 10-Apr-26
Sell* 223 1,281.00p Automatic Execution
11:04:04 - 10-Apr-26
Sell* 227 1,281.00p Automatic Execution
11:04:04 - 10-Apr-26
Sell* 646 1,281.00p Automatic Execution
11:04:04 - 10-Apr-26
Buy* 77 1,282.138p Ordinary
11:03:42 - 10-Apr-26
Sell* 58 1,281.941p Ordinary
11:02:47 - 10-Apr-26
Sell* 78 1,281.979p Ordinary
11:02:45 - 10-Apr-26
Buy* 217 1,283.00p SI Trade
10:59:48 - 10-Apr-26
Buy* 182 1,283.00p SI Trade
10:59:47 - 10-Apr-26
Buy* 155 1,282.436p Ordinary
10:59:31 - 10-Apr-26
See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 1,291.00 1,291.00 1,266.00 1,266.00 316,467
8th Apr 2026 (Wed) 1,280.00 1,305.00 1,272.00 1,280.00 819,572
7th Apr 2026 (Tue) 1,235.00 1,253.00 1,232.00 1,234.00 536,015
6th Apr 2026 (Mon) 1,238.00 1,238.00 1,238.00 1,238.00 0
3rd Apr 2026 (Fri) 1,238.00 1,238.00 1,238.00 1,238.00 0
2nd Apr 2026 (Thu) 1,224.00 1,247.00 1,217.00 1,238.00 758,726
1st Apr 2026 (Wed) 1,227.00 1,239.00 1,223.00 1,236.00 589,214
31st Mar 2026 (Tue) 1,195.00 1,213.00 1,195.00 1,203.00 544,866
30th Mar 2026 (Mon) 1,190.00 1,204.00 1,190.00 1,201.00 491,675
27th Mar 2026 (Fri) 1,212.00 1,216.00 1,195.00 1,197.00 326,003
26th Mar 2026 (Thu) 1,218.00 1,219.00 1,208.00 1,211.00 338,177
25th Mar 2026 (Wed) 1,208.00 1,224.00 1,208.00 1,224.00 537,129
24th Mar 2026 (Tue) 1,205.00 1,209.00 1,193.00 1,209.00 468,207
23rd Mar 2026 (Mon) 1,189.00 1,221.00 1,173.00 1,210.00 947,033
20th Mar 2026 (Fri) 1,218.00 1,218.00 1,201.00 1,203.00 650,627
19th Mar 2026 (Thu) 1,210.00 1,222.00 1,207.00 1,214.00 625,595
18th Mar 2026 (Wed) 1,244.00 1,245.00 1,228.00 1,231.00 1,149,848
17th Mar 2026 (Tue) 1,221.00 1,242.00 1,221.00 1,239.00 979,525
16th Mar 2026 (Mon) 1,224.00 1,235.00 1,218.00 1,226.00 434,086
13th Mar 2026 (Fri) 1,209.00 1,231.00 1,209.00 1,218.00 442,621
12th Mar 2026 (Thu) 1,217.00 1,228.00 1,216.00 1,223.00 617,225
11th Mar 2026 (Wed) 1,236.00 1,238.00 1,225.00 1,228.00 724,907
10th Mar 2026 (Tue) 1,231.00 1,238.00 1,223.00 1,238.00 428,264
See more F&C Investment Trust price history

F&C Investment Trust (FCIT) Regulatory News

Date Source Headline
9th Apr 2026 12:31 pm RNS Net Asset Value(s)
8th Apr 2026 12:54 pm RNS Net Asset Value(s)
7th Apr 2026 3:30 pm RNS Director/PDMR Shareholding
7th Apr 2026 12:54 pm RNS Net Asset Value(s)
1st Apr 2026 4:54 pm RNS Transaction in Own Shares
1st Apr 2026 12:57 pm RNS Net Asset Value(s)
1st Apr 2026 8:22 am RNS Total Voting Rights
31st Mar 2026 12:21 pm RNS Net Asset Value(s)
30th Mar 2026 4:53 pm RNS Transaction in Own Shares
30th Mar 2026 12:34 pm RNS Net Asset Value(s)
See more F&C Investment Trust regulatory news

F&C Investment Trust (FCIT) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

UK dividends calendar - next 7 days

26th Jan 2026 12:55

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

27th Oct 2025 14:25

Read More

F&C Investment Trust has zero total return in 1st half on dollar fall

1st Aug 2025 09:33

(Alliance News) - F&C Investment Trust PLC on Friday said its net asset value total return was zero in the first half of 2025, as the decline in the dollar wiped out any gains from its US portfolio. Read More

See more F&C Investment Trust news
FTSE 100 Latest
Value10,626.50
Change23.02

Login to your account

Forgot Password?

Not Registered