Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,214.00p on 06-03-2026 at 19:40:06
Change	-26.00p -2.1%
Buy	1,217.00p
Sell	1,216.00p

Last Trade:	Sell 63,246.00 at 1,214.00p
Day's Volume:	443,126
Last Close:	1,214.00p
Open:	1,243.00p
ISIN:	GB0003466074

Day's Range	1,213.00p - 1,247.00p
52wk Range:	907.00p - 1,294.00p
Market Capitalisation:	£5.75b
VWAP:	1,225.27152p
Shares in Issue:	473.72m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Sell*	63,246	1,214.00p	Uncrossing Trade	16:35:04 - 06-Mar-26
Unknown*	0	1,217.00p	SI Trade	16:29:55 - 06-Mar-26
Sell*	92	1,216.00p	Automatic Execution	16:29:39 - 06-Mar-26
Sell*	39	1,216.00p	Automatic Execution	16:29:36 - 06-Mar-26
Sell*	11	1,216.00p	Automatic Execution	16:29:36 - 06-Mar-26
Sell*	48	1,216.00p	Automatic Execution	16:29:36 - 06-Mar-26
Sell*	62	1,216.00p	Automatic Execution	16:29:35 - 06-Mar-26
Sell*	240	1,216.00p	Automatic Execution	16:29:31 - 06-Mar-26
Sell*	410	1,216.00p	Automatic Execution	16:29:31 - 06-Mar-26
Sell*	77	1,216.00p	Automatic Execution	16:29:31 - 06-Mar-26

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	1,243.00	1,247.00	1,213.00	1,214.00	443,126
5th Mar 2026 (Thu)	1,253.00	1,265.00	1,240.00	1,240.00	421,563
4th Mar 2026 (Wed)	1,232.00	1,260.00	1,232.00	1,260.00	600,844
3rd Mar 2026 (Tue)	1,264.00	1,264.00	1,234.00	1,239.00	912,609
2nd Mar 2026 (Mon)	1,270.00	1,278.00	1,264.00	1,273.00	585,370
27th Feb 2026 (Fri)	1,294.00	1,294.00	1,282.00	1,289.00	387,152
26th Feb 2026 (Thu)	1,289.00	1,294.00	1,279.00	1,288.00	290,167
25th Feb 2026 (Wed)	1,283.00	1,290.00	1,274.00	1,284.00	274,358
24th Feb 2026 (Tue)	1,273.00	1,282.00	1,271.00	1,274.00	243,403
23rd Feb 2026 (Mon)	1,276.00	1,283.00	1,269.00	1,270.00	591,387
20th Feb 2026 (Fri)	1,279.00	1,289.00	1,274.00	1,282.00	978,587
19th Feb 2026 (Thu)	1,289.00	1,289.00	1,273.00	1,279.00	242,801
18th Feb 2026 (Wed)	1,273.00	1,288.00	1,268.00	1,286.00	382,931
17th Feb 2026 (Tue)	1,264.00	1,271.00	1,258.00	1,271.00	381,495
16th Feb 2026 (Mon)	1,256.00	1,261.00	1,256.00	1,258.00	292,020
13th Feb 2026 (Fri)	1,253.00	1,261.00	1,252.00	1,255.00	307,084
12th Feb 2026 (Thu)	1,267.00	1,276.00	1,255.00	1,255.00	301,177
11th Feb 2026 (Wed)	1,273.00	1,276.00	1,263.00	1,265.00	316,750
10th Feb 2026 (Tue)	1,272.00	1,272.00	1,265.00	1,266.00	777,625
9th Feb 2026 (Mon)	1,270.00	1,271.00	1,261.00	1,264.00	368,252

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
6th Mar 2026 5:45 pm	RNS	Transaction in Own Shares
6th Mar 2026 12:42 pm	RNS	Net Asset Value(s)
5th Mar 2026 4:58 pm	RNS	Transaction in Own Shares
5th Mar 2026 1:00 pm	RNS	Net Asset Value(s)
4th Mar 2026 4:50 pm	RNS	Transaction in Own Shares
4th Mar 2026 12:27 pm	RNS	Net Asset Value(s)
3rd Mar 2026 4:47 pm	RNS	Transaction in Own Shares
3rd Mar 2026 12:43 pm	RNS	Net Asset Value(s)
2nd Mar 2026 5:16 pm	RNS	Transaction in Own Shares
2nd Mar 2026 1:00 pm	RNS	Total Voting Rights

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19