Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,236.00p on 28-11-2025 at 19:40:06
Change	9.00p 0.73%
Buy	1,238.00p
Sell	1,236.00p

Last Trade:	Sell 63,115.00 at 1,236.00p
Day's Volume:	286,329
Last Close:	1,236.00p
Open:	1,233.00p
ISIN:	GB0003466074

Day's Range	1,230.00p - 1,239.00p
52wk Range:	907.00p - 1,246.00p
Market Capitalisation:	£5.87b
VWAP:	1,233.96945p
Shares in Issue:	474.76m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Sell*	63,115	1,236.00p	Uncrossing Trade	16:35:24 - 28-Nov-25
Sell*	430	1,237.00p	Automatic Execution	16:29:41 - 28-Nov-25
Sell*	162	1,237.00p	Automatic Execution	16:29:41 - 28-Nov-25
Sell*	162	1,237.00p	Automatic Execution	16:29:41 - 28-Nov-25
Sell*	288	1,237.00p	Automatic Execution	16:29:41 - 28-Nov-25
Sell*	100	1,238.00p	Automatic Execution	16:26:30 - 28-Nov-25
Sell*	326	1,238.00p	Automatic Execution	16:26:30 - 28-Nov-25
Sell*	8	1,238.00p	Automatic Execution	16:22:31 - 28-Nov-25
Sell*	4	1,238.00p	Automatic Execution	16:22:31 - 28-Nov-25
Sell*	337	1,238.00p	Automatic Execution	16:22:30 - 28-Nov-25

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	1,233.00	1,239.00	1,230.00	1,236.00	286,329
27th Nov 2025 (Thu)	1,231.00	1,231.00	1,225.00	1,227.00	274,416
26th Nov 2025 (Wed)	1,226.00	1,230.00	1,223.00	1,229.00	393,274
25th Nov 2025 (Tue)	1,207.00	1,218.00	1,207.00	1,218.00	558,217
24th Nov 2025 (Mon)	1,204.00	1,219.00	1,203.00	1,214.00	556,518
21st Nov 2025 (Fri)	1,202.00	1,209.00	1,191.00	1,202.00	838,325
20th Nov 2025 (Thu)	1,232.00	1,234.00	1,222.00	1,222.00	499,842
19th Nov 2025 (Wed)	1,202.00	1,217.00	1,202.00	1,217.00	950,818
18th Nov 2025 (Tue)	1,214.00	1,214.00	1,202.00	1,210.00	679,009
17th Nov 2025 (Mon)	1,225.00	1,227.00	1,214.00	1,227.00	583,133
14th Nov 2025 (Fri)	1,226.00	1,226.00	1,204.00	1,223.00	498,139
13th Nov 2025 (Thu)	1,246.00	1,246.00	1,229.00	1,233.00	580,200
12th Nov 2025 (Wed)	1,238.00	1,245.00	1,238.00	1,241.00	587,362
11th Nov 2025 (Tue)	1,231.00	1,235.00	1,226.00	1,232.00	550,379
10th Nov 2025 (Mon)	1,216.00	1,226.00	1,215.00	1,223.00	762,673
7th Nov 2025 (Fri)	1,223.00	1,223.00	1,193.00	1,194.00	854,733
6th Nov 2025 (Thu)	1,234.00	1,234.00	1,214.00	1,214.00	417,102
5th Nov 2025 (Wed)	1,226.00	1,238.00	1,221.00	1,238.00	532,021
4th Nov 2025 (Tue)	1,222.00	1,236.00	1,221.00	1,231.00	593,363
3rd Nov 2025 (Mon)	1,239.00	1,239.00	1,231.00	1,233.00	477,718
31st Oct 2025 (Fri)	1,245.00	1,245.00	1,229.00	1,237.00	666,885
30th Oct 2025 (Thu)	1,240.00	1,245.00	1,232.00	1,245.00	828,899
29th Oct 2025 (Wed)	1,232.00	1,240.00	1,232.00	1,238.00	478,062

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
28th Nov 2025 12:58 pm	RNS	Net Asset Value(s)
27th Nov 2025 4:57 pm	RNS	Transaction in Own Shares
27th Nov 2025 12:42 pm	RNS	Net Asset Value(s)
26th Nov 2025 4:48 pm	RNS	Transaction in Own Shares
26th Nov 2025 12:41 pm	RNS	Net Asset Value(s)
25th Nov 2025 4:45 pm	RNS	Transaction in Own Shares
25th Nov 2025 12:43 pm	RNS	Net Asset Value(s)
24th Nov 2025 4:55 pm	RNS	Transaction in Own Shares
24th Nov 2025 12:49 pm	RNS	Net Asset Value(s)
21st Nov 2025 1:00 pm	RNS	Net Asset Value(s)

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58