Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,268.00p on 10-04-2026 at 18:50:06
Change	2.00p 0.16%
Buy	1,277.00p
Sell	1,276.00p

Last Trade:	Sell 171,072.00 at 1,268.00p
Day's Volume:	519,858
Last Close:	1,268.00p
Open:	1,270.00p
ISIN:	GB0003466074

Day's Range	1,268.00p - 1,283.00p
52wk Range:	988.00p - 1,305.00p
Market Capitalisation:	£5.99b
VWAP:	1,275.30738p
Shares in Issue:	472.25m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Sell*	171,072	1,268.00p	Uncrossing Trade	16:35:14 - 10-Apr-26
Buy*	2	1,277.00p	SI Trade	16:29:32 - 10-Apr-26
Buy*	2,500	1,277.101p	Ordinary	16:28:02 - 10-Apr-26
Sell*	414	1,277.00p	Automatic Execution	16:28:02 - 10-Apr-26
Buy*	86	1,277.628p	Ordinary	16:27:38 - 10-Apr-26
Sell*	100	1,277.00p	Automatic Execution	16:27:14 - 10-Apr-26
Sell*	284	1,277.00p	Automatic Execution	16:27:14 - 10-Apr-26
Sell*	10	1,277.00p	Automatic Execution	16:27:14 - 10-Apr-26
Sell*	6	1,277.00p	Automatic Execution	16:27:14 - 10-Apr-26
Buy*	1	1,279.00p	SI Trade	16:24:58 - 10-Apr-26

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	1,270.00	1,283.00	1,268.00	1,268.00	519,858
9th Apr 2026 (Thu)	1,291.00	1,291.00	1,266.00	1,266.00	316,467
8th Apr 2026 (Wed)	1,280.00	1,305.00	1,272.00	1,280.00	819,572
7th Apr 2026 (Tue)	1,235.00	1,253.00	1,232.00	1,234.00	536,015
6th Apr 2026 (Mon)	1,238.00	1,238.00	1,238.00	1,238.00	0
3rd Apr 2026 (Fri)	1,238.00	1,238.00	1,238.00	1,238.00	0
2nd Apr 2026 (Thu)	1,224.00	1,247.00	1,217.00	1,238.00	758,726
1st Apr 2026 (Wed)	1,227.00	1,239.00	1,223.00	1,236.00	589,214
31st Mar 2026 (Tue)	1,195.00	1,213.00	1,195.00	1,203.00	544,866
30th Mar 2026 (Mon)	1,190.00	1,204.00	1,190.00	1,201.00	491,675
27th Mar 2026 (Fri)	1,212.00	1,216.00	1,195.00	1,197.00	326,003
26th Mar 2026 (Thu)	1,218.00	1,219.00	1,208.00	1,211.00	338,177
25th Mar 2026 (Wed)	1,208.00	1,224.00	1,208.00	1,224.00	537,129
24th Mar 2026 (Tue)	1,205.00	1,209.00	1,193.00	1,209.00	468,207
23rd Mar 2026 (Mon)	1,189.00	1,221.00	1,173.00	1,210.00	947,033
20th Mar 2026 (Fri)	1,218.00	1,218.00	1,201.00	1,203.00	650,627
19th Mar 2026 (Thu)	1,210.00	1,222.00	1,207.00	1,214.00	625,595
18th Mar 2026 (Wed)	1,244.00	1,245.00	1,228.00	1,231.00	1,149,848
17th Mar 2026 (Tue)	1,221.00	1,242.00	1,221.00	1,239.00	979,525
16th Mar 2026 (Mon)	1,224.00	1,235.00	1,218.00	1,226.00	434,086
13th Mar 2026 (Fri)	1,209.00	1,231.00	1,209.00	1,218.00	442,621
12th Mar 2026 (Thu)	1,217.00	1,228.00	1,216.00	1,223.00	617,225
11th Mar 2026 (Wed)	1,236.00	1,238.00	1,225.00	1,228.00	724,907

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
10th Apr 2026 12:38 pm	RNS	Net Asset Value(s)
9th Apr 2026 12:31 pm	RNS	Net Asset Value(s)
8th Apr 2026 12:54 pm	RNS	Net Asset Value(s)
7th Apr 2026 3:30 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 12:54 pm	RNS	Net Asset Value(s)
1st Apr 2026 4:54 pm	RNS	Transaction in Own Shares
1st Apr 2026 12:57 pm	RNS	Net Asset Value(s)
1st Apr 2026 8:22 am	RNS	Total Voting Rights
31st Mar 2026 12:21 pm	RNS	Net Asset Value(s)
30th Mar 2026 4:53 pm	RNS	Transaction in Own Shares

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95