| Price | 698.00on 17-06-2019 at 16:30:00 |
|---|---|
| Change | 2.00 0.29% |
| Buy | 698.00 |
| Sell | 697.00 |
| Buy / Sell FCIT Shares | |
| Last Trade: | Buy 544 at 698.031p |
| Day's Volume: | 185,805 |
| Last Close: | 696.00p |
| Open: | 697.00p |
| ISIN: | GB0003466074 |
| Day's Range | 695.00p - 698.00p |
| 52wk Range: | 616.00p - 707.00p |
| Market Capitalisation: | £3,795m |
| VWAP: | 0.00p |
| Shares in Issue: | 544m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History F &C Iv.tst (FCIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 544 | 698.031 | 17:05:00 - 17-Jun-19 | |
| Buy* | 1,371 | 698.00 | 16:37:30 - 17-Jun-19 | |
| Buy* | 1,594 | 698.00 | Uncrossing Trade | 16:37:30 - 17-Jun-19 |
| Buy* | 15,358 | 698.00 | 16:35:15 - 17-Jun-19 | |
| Buy* | 17 | 698.00 | 16:25:03 - 17-Jun-19 | |
| Buy* | 210 | 697.908 | Automatic Execution | 16:21:47 - 17-Jun-19 |
| Sell* | 256 | 697.00 | Automatic Execution | 16:21:34 - 17-Jun-19 |
| Sell* | 3,759 | 697.00 | 16:21:34 - 17-Jun-19 | |
| Buy* | 1,297 | 697.545 | 16:14:09 - 17-Jun-19 | |
| Sell* | 138 | 696.525 | 16:12:15 - 17-Jun-19 | |
Share Price History for F &C Iv.tst |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 697.00 | 698.00 | 695.00 | 696.00 | 185,805 |
| 14th Jun 2019 (Fri) | 696.00 | 699.00 | 694.00 | 697.00 | 226,906 |
| 13th Jun 2019 (Thu) | 697.00 | 702.00 | 697.00 | 699.00 | 299,741 |
| 12th Jun 2019 (Wed) | 697.00 | 700.00 | 695.00 | 703.00 | 275,875 |
| 11th Jun 2019 (Tue) | 707.00 | 707.00 | 703.00 | 706.00 | 341,890 |
| 10th Jun 2019 (Mon) | 691.00 | 707.00 | 691.00 | 697.00 | 360,075 |
| 7th Jun 2019 (Fri) | 688.00 | 697.00 | 687.00 | 687.00 | 278,800 |
| 6th Jun 2019 (Thu) | 687.00 | 688.00 | 686.00 | 685.00 | 135,566 |
| 5th Jun 2019 (Wed) | 681.00 | 689.00 | 681.00 | 686.00 | 187,374 |
| 4th Jun 2019 (Tue) | 675.00 | 686.00 | 675.00 | 682.00 | 223,340 |
| 3rd Jun 2019 (Mon) | 679.00 | 682.00 | 674.00 | 680.00 | 198,819 |
| 31st May 2019 (Fri) | 690.00 | 690.00 | 679.00 | 687.00 | 209,602 |
| 30th May 2019 (Thu) | 687.00 | 689.00 | 685.00 | 683.00 | 266,460 |
| 29th May 2019 (Wed) | 690.00 | 690.00 | 683.00 | 694.00 | 363,812 |
| 28th May 2019 (Tue) | 690.00 | 695.00 | 690.00 | 693.00 | 222,395 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 693.00 | 0 |
| 24th May 2019 (Fri) | 690.00 | 698.00 | 690.00 | 691.00 | 249,815 |
| 23rd May 2019 (Thu) | 697.00 | 700.00 | 690.00 | 702.00 | 336,718 |
| 22nd May 2019 (Wed) | 693.00 | 706.00 | 693.00 | 698.00 | 338,868 |
| 21st May 2019 (Tue) | 696.00 | 704.00 | 696.00 | 0.00 | 237,030 |
| 20th May 2019 (Mon) | 706.00 | 706.00 | 695.00 | 705.00 | 288,301 |
