Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,096.00p on 18-06-2025 at 18:50:06
Change	2.00p 0.18%
Buy	1,097.00p
Sell	1,096.00p
Buy / Sell FCIT Shares

Last Trade:	Buy 45,000.00 at 1,096.00p
Day's Volume:	323,158
Last Close:	1,096.00p
Open:	1,096.00p
ISIN:	GB0003466074

Day's Range	1,092.00p - 1,099.00p
52wk Range:	907.00p - 1,202.00p
Market Capitalisation:	£5,280m
VWAP:	1,095.64472p
Shares in Issue:	482m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Buy*	45,000	1,096.00p	Suspected BUY Trade	16:37:34 - 18-Jun-25
Unknown*	1,480	1,096.00p	OTC Trade	16:35:19 - 18-Jun-25
Buy*	42,716	1,096.00p	Suspected BUY Trade	16:35:19 - 18-Jun-25
Sell*	408	1,096.00p	Automatic Execution	16:28:43 - 18-Jun-25
Sell*	470	1,096.00p	Automatic Execution	16:28:43 - 18-Jun-25
Sell*	67	1,096.00p	Automatic Execution	16:28:43 - 18-Jun-25
Sell*	1,232	1,096.00p	Automatic Execution	16:28:43 - 18-Jun-25
Sell*	387	1,096.00p	Automatic Execution	16:28:43 - 18-Jun-25
Sell*	363	1,096.01p	Ordinary	16:28:19 - 18-Jun-25
Sell*	1	1,096.24p	Ordinary	16:27:41 - 18-Jun-25

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	1,096.00	1,099.00	1,092.00	1,096.00	323,158
17th Jun 2025 (Tue)	1,093.00	1,094.00	1,087.00	1,094.00	342,970
16th Jun 2025 (Mon)	1,088.00	1,095.00	1,085.00	1,090.00	204,918
13th Jun 2025 (Fri)	1,079.00	1,088.00	1,076.00	1,087.00	336,773
12th Jun 2025 (Thu)	1,090.00	1,097.00	1,088.00	1,090.00	263,235
11th Jun 2025 (Wed)	1,102.00	1,104.00	1,098.00	1,098.00	493,502
10th Jun 2025 (Tue)	1,100.00	1,105.00	1,096.00	1,100.00	226,149
9th Jun 2025 (Mon)	1,092.00	1,098.00	1,091.00	1,098.00	337,758
6th Jun 2025 (Fri)	1,085.00	1,099.00	1,085.00	1,092.00	205,070
5th Jun 2025 (Thu)	1,085.00	1,097.00	1,084.00	1,086.00	217,085
4th Jun 2025 (Wed)	1,081.00	1,095.00	1,081.00	1,092.00	319,406
3rd Jun 2025 (Tue)	1,083.00	1,089.00	1,080.00	1,086.00	248,085
2nd Jun 2025 (Mon)	1,083.00	1,083.00	1,074.00	1,081.00	232,772
30th May 2025 (Fri)	1,100.00	1,100.00	1,082.00	1,082.00	303,230
29th May 2025 (Thu)	1,111.00	1,111.00	1,085.00	1,088.00	213,340
28th May 2025 (Wed)	1,103.00	1,103.00	1,083.00	1,091.00	322,218
27th May 2025 (Tue)	1,089.00	1,090.00	1,079.00	1,081.00	262,790
26th May 2025 (Mon)	1,070.00	1,070.00	1,070.00	1,070.00	0
23rd May 2025 (Fri)	1,082.00	1,087.00	1,058.00	1,070.00	292,221
22nd May 2025 (Thu)	1,089.00	1,089.00	1,077.00	1,081.00	244,666
21st May 2025 (Wed)	1,100.00	1,102.00	1,094.00	1,094.00	250,456
20th May 2025 (Tue)	1,108.00	1,112.00	1,102.00	1,102.00	515,591
19th May 2025 (Mon)	1,105.00	1,109.00	1,097.00	1,106.00	724,936

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
18th Jun 2025 4:53 pm	RNS	Transaction in Own Shares
18th Jun 2025 12:50 pm	RNS	Net Asset Value(s)
17th Jun 2025 4:49 pm	RNS	Transaction in Own Shares
17th Jun 2025 12:42 pm	RNS	Net Asset Value(s)
16th Jun 2025 12:45 pm	RNS	Net Asset Value(s)
13th Jun 2025 4:56 pm	RNS	Transaction in Own Shares
13th Jun 2025 1:58 pm	RNS	Net Asset Value(s)
12th Jun 2025 4:55 pm	RNS	Transaction in Own Shares
12th Jun 2025 12:36 pm	RNS	Net Asset Value(s)
11th Jun 2025 1:07 pm	RNS	Net Asset Value(s)

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44