Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,268.00p on 09-01-2026 at 19:35:07
Change	10.00p 0.79%
Buy	1,270.00p
Sell	1,269.00p

Last Trade:	Sell 102.00 at 1,268.00p
Day's Volume:	306,391
Last Close:	1,268.00p
Open:	1,258.00p
ISIN:	GB0003466074

Day's Range	1,258.00p - 1,270.00p
52wk Range:	907.00p - 1,270.00p
Market Capitalisation:	£6.02b
VWAP:	1,264.43727p
Shares in Issue:	474.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Sell*	102	1,268.00p	Automatic Execution	16:35:12 - 09-Jan-26
Sell*	26,943	1,268.00p	Uncrossing Trade	16:35:12 - 09-Jan-26
Buy*	690	1,270.00p	Automatic Execution	16:28:33 - 09-Jan-26
Buy*	98	1,270.1732p	Ordinary	16:25:40 - 09-Jan-26
Buy*	783	1,270.0659p	Ordinary	16:24:26 - 09-Jan-26
Sell*	32	1,269.00p	SI Trade	16:22:48 - 09-Jan-26
Sell*	25	1,269.00p	SI Trade	16:21:28 - 09-Jan-26
Buy*	78	1,270.0679p	Ordinary	16:18:21 - 09-Jan-26
Buy*	249	1,270.00p	Automatic Execution	16:15:04 - 09-Jan-26
Buy*	369	1,270.00p	Automatic Execution	16:15:04 - 09-Jan-26

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	1,258.00	1,270.00	1,258.00	1,268.00	306,391
8th Jan 2026 (Thu)	1,260.00	1,265.00	1,257.00	1,258.00	279,798
7th Jan 2026 (Wed)	1,269.00	1,270.00	1,264.00	1,265.00	356,084
6th Jan 2026 (Tue)	1,258.00	1,270.00	1,256.00	1,261.00	540,459
5th Jan 2026 (Mon)	1,261.00	1,264.00	1,256.00	1,259.00	232,551
2nd Jan 2026 (Fri)	1,243.00	1,260.00	1,243.00	1,253.00	388,227
1st Jan 2026 (Thu)	1,252.00	1,252.00	1,252.00	1,252.00	0
31st Dec 2025 (Wed)	1,253.00	1,253.00	1,248.00	1,252.00	149,819
30th Dec 2025 (Tue)	1,242.00	1,253.00	1,242.00	1,252.00	270,615
29th Dec 2025 (Mon)	1,247.00	1,249.00	1,241.00	1,241.00	257,944
26th Dec 2025 (Fri)	1,246.00	1,246.00	1,246.00	1,246.00	0
25th Dec 2025 (Thu)	1,246.00	1,246.00	1,246.00	1,246.00	0
24th Dec 2025 (Wed)	1,246.00	1,247.00	1,239.00	1,246.00	85,777
23rd Dec 2025 (Tue)	1,246.00	1,246.00	1,237.00	1,238.00	302,718
22nd Dec 2025 (Mon)	1,247.00	1,247.00	1,238.00	1,240.00	460,382
19th Dec 2025 (Fri)	1,240.00	1,248.00	1,235.00	1,245.00	535,094
18th Dec 2025 (Thu)	1,229.00	1,242.00	1,227.00	1,236.00	251,189
17th Dec 2025 (Wed)	1,245.00	1,250.00	1,229.00	1,229.00	551,546
16th Dec 2025 (Tue)	1,238.00	1,238.00	1,228.00	1,231.00	370,038
15th Dec 2025 (Mon)	1,247.00	1,247.00	1,236.00	1,243.00	375,666
12th Dec 2025 (Fri)	1,250.00	1,251.00	1,233.00	1,234.00	574,257
11th Dec 2025 (Thu)	1,242.00	1,242.00	1,235.00	1,236.00	293,533
10th Dec 2025 (Wed)	1,233.00	1,247.00	1,233.00	1,239.00	381,153

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
9th Jan 2026 12:42 pm	RNS	Net Asset Value(s)
8th Jan 2026 1:03 pm	RNS	Net Asset Value(s)
8th Jan 2026 10:02 am	RNS	Director/PDMR Shareholding
7th Jan 2026 12:34 pm	RNS	Net Asset Value(s)
6th Jan 2026 12:15 pm	RNS	Net Asset Value(s)
5th Jan 2026 12:58 pm	RNS	Net Asset Value(s)
2nd Jan 2026 12:46 pm	RNS	Net Asset Value(s)
2nd Jan 2026 7:00 am	RNS	Block listing Interim Review
2nd Jan 2026 7:00 am	RNS	Block listing Interim Review
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91