Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,126.00p on 09-07-2025 at 15:40:16
Change	8.00p 0.72%
Buy	1,125.00p
Sell	1,123.00p
Buy / Sell FCIT Shares

Last Trade:	Unknown 1,210.00 at 1,126.00p
Day's Volume:	344,393
Last Close:	1,126.00p
Open:	1,124.00p
ISIN:	GB0003466074

Day's Range	1,118.00p - 1,126.00p
52wk Range:	907.00p - 1,202.00p
Market Capitalisation:	£5,416m
VWAP:	1,121.85855p
Shares in Issue:	481m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Unknown*	1,210	1,126.00p	OTC Trade	16:35:12 - 09-Jul-25
Buy*	22,186	1,126.00p	Suspected BUY Trade	16:35:12 - 09-Jul-25
Buy*	270	1,124.00p	Automatic Execution	16:28:35 - 09-Jul-25
Buy*	256	1,124.00p	Automatic Execution	16:28:35 - 09-Jul-25
Buy*	494	1,124.00p	Automatic Execution	16:28:35 - 09-Jul-25
Buy*	39	1,124.00p	Automatic Execution	16:28:35 - 09-Jul-25
Sell*	201	1,123.00p	Automatic Execution	16:26:50 - 09-Jul-25
Sell*	1,803	1,123.00p	Automatic Execution	16:26:46 - 09-Jul-25
Sell*	201	1,123.00p	Automatic Execution	16:26:46 - 09-Jul-25
Sell*	1,815	1,123.00p	Automatic Execution	16:26:44 - 09-Jul-25

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	1,118.00	1,123.00	1,117.00	1,118.00	416,984
7th Jul 2025 (Mon)	1,113.00	1,122.00	1,113.00	1,116.00	256,212
4th Jul 2025 (Fri)	1,122.00	1,122.00	1,113.00	1,117.00	162,305
3rd Jul 2025 (Thu)	1,124.00	1,124.00	1,113.00	1,124.00	251,600
2nd Jul 2025 (Wed)	1,112.00	1,123.00	1,112.00	1,122.00	229,629
1st Jul 2025 (Tue)	1,112.00	1,114.00	1,105.00	1,112.00	188,076
30th Jun 2025 (Mon)	1,106.00	1,112.00	1,106.00	1,108.00	462,666
27th Jun 2025 (Fri)	1,093.00	1,112.00	1,093.00	1,109.00	255,108
26th Jun 2025 (Thu)	1,098.00	1,100.00	1,093.00	1,099.00	357,883
25th Jun 2025 (Wed)	1,099.00	1,103.00	1,096.00	1,100.00	299,305
24th Jun 2025 (Tue)	1,099.00	1,100.00	1,091.00	1,099.00	275,257
23rd Jun 2025 (Mon)	1,082.00	1,091.00	1,078.00	1,088.00	304,985
20th Jun 2025 (Fri)	1,089.00	1,094.00	1,084.00	1,084.00	429,515
19th Jun 2025 (Thu)	1,094.00	1,094.00	1,083.00	1,086.00	276,479
18th Jun 2025 (Wed)	1,096.00	1,099.00	1,092.00	1,096.00	323,158
17th Jun 2025 (Tue)	1,093.00	1,094.00	1,087.00	1,094.00	342,970
16th Jun 2025 (Mon)	1,088.00	1,095.00	1,085.00	1,090.00	204,918
13th Jun 2025 (Fri)	1,079.00	1,088.00	1,076.00	1,087.00	336,773
12th Jun 2025 (Thu)	1,090.00	1,097.00	1,088.00	1,090.00	263,235
11th Jun 2025 (Wed)	1,102.00	1,104.00	1,098.00	1,098.00	493,502
10th Jun 2025 (Tue)	1,100.00	1,105.00	1,096.00	1,100.00	226,149
9th Jun 2025 (Mon)	1,092.00	1,098.00	1,091.00	1,098.00	337,758

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
8th Jul 2025 4:53 pm	RNS	Transaction in Own Shares
8th Jul 2025 12:44 pm	RNS	Net Asset Value(s)
7th Jul 2025 5:13 pm	RNS	Transaction in Own Shares
7th Jul 2025 1:17 pm	RNS	Net Asset Value(s)
4th Jul 2025 4:59 pm	RNS	Transaction in Own Shares
4th Jul 2025 1:25 pm	RNS	Net Asset Value(s)
3rd Jul 2025 5:03 pm	RNS	Transaction in Own Shares
3rd Jul 2025 2:16 pm	RNS	Net Asset Value(s)
2nd Jul 2025 4:52 pm	RNS	Transaction in Own Shares
2nd Jul 2025 1:43 pm	RNS	Net Asset Value(s)

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value8,867.02

Change12.84