Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F &C Iv.tst Share Price (FCIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 693.00on 15-02-2019 at 16:30:00
Change 5.00 0.73%
Buy 695.00
Sell 694.00
Buy / Sell FCIT Shares
Last Trade: Sell 31 at 693.031p
Day's Volume: 392,069
Last Close: 688.00p
Open: 687.00p
ISIN: GB0003466074
Day's Range 686.00p - 697.00p
52wk Range: 616.00p - 702.00p
Market Capitalisation: £3,768m
VWAP: 0.00p
Shares in Issue: 544m

Recent Trades History F &C Iv.tst (FCIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*31693.031Uncrossing Trade
16:53:53 - 15-Feb-19
Sell*112,576693.00Automatic Execution
16:35:26 - 15-Feb-19
Buy*969695.0016:27:36 - 15-Feb-19
Buy*946695.0016:26:06 - 15-Feb-19
Buy*1,441695.00Automatic Execution
16:23:47 - 15-Feb-19
Buy*331694.00Automatic Execution
16:21:13 - 15-Feb-19
Buy*360694.00Automatic Execution
16:21:13 - 15-Feb-19
Buy*565694.00Automatic Execution
16:20:50 - 15-Feb-19
Buy*635694.00Automatic Execution
16:20:50 - 15-Feb-19
Buy*400694.00Automatic Execution
16:20:50 - 15-Feb-19

Share Price History for F &C Iv.tst

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)687.00697.00686.00688.00392,069
14th Feb 2019 (Thu)690.00694.00684.00690.00361,094
13th Feb 2019 (Wed)681.00684.00679.00680.0074,031
12th Feb 2019 (Tue)681.00684.00679.00680.0074,031
11th Feb 2019 (Mon)678.00681.00676.00673.00232,587
8th Feb 2019 (Fri)674.00678.00672.00675.00286,798
7th Feb 2019 (Thu)689.00689.00674.000.00236,701
6th Feb 2019 (Wed)680.00689.00680.00687.00212,087
5th Feb 2019 (Tue)677.00688.00677.00675.00653,126
4th Feb 2019 (Mon)670.00679.00670.00674.00379,038
1st Feb 2019 (Fri)672.00675.00670.00669.00327,781
31st Jan 2019 (Thu)670.00674.00668.00667.00312,131
30th Jan 2019 (Wed)661.00667.00660.00660.00436,167
29th Jan 2019 (Tue)651.00661.00651.00655.00233,539
28th Jan 2019 (Mon)663.00663.00654.00664.00194,770
25th Jan 2019 (Fri)663.00666.00663.00662.00225,327
24th Jan 2019 (Thu)660.00663.00660.00661.00348,909
23rd Jan 2019 (Wed)663.00664.00659.00665.00267,743
22nd Jan 2019 (Tue)673.00678.00665.00675.00208,981
21st Jan 2019 (Mon)678.00680.00675.00679.00157,007
18th Jan 2019 (Fri)660.00674.00660.00665.00214,565
17th Jan 2019 (Thu)663.00665.00659.00664.00254,143
16th Jan 2019 (Wed)659.00664.00659.00663.00177,739

News about F &C Iv.tst (FCIT)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered