Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,284.00p on 24-04-2026 at 16:30:00
Change	-6.00p -0.47%
Buy	1,284.00p
Sell	1,283.00p

Last Trade:	Buy 43,607.00 at 1,284.00p
Day's Volume:	546,565
Last Close:	1,284.00p
Open:	1,272.00p
ISIN:	GB0003466074

Day's Range	1,272.00p - 1,286.00p
52wk Range:	1,025.00p - 1,311.00p
Market Capitalisation:	£6.06b
VWAP:	1,282.30064p
Shares in Issue:	472.17m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Buy*	43,607	1,284.00p	Suspected BUY Trade	16:35:29 - 24-Apr-26
Sell*	500	1,283.00p	Automatic Execution	16:29:10 - 24-Apr-26
Sell*	499	1,283.00p	Automatic Execution	16:28:56 - 24-Apr-26
Sell*	1	1,283.00p	Automatic Execution	16:28:56 - 24-Apr-26
Sell*	424	1,283.00p	Automatic Execution	16:25:36 - 24-Apr-26
Sell*	1	1,283.00p	Automatic Execution	16:25:36 - 24-Apr-26
Buy*	332	1,284.00p	Automatic Execution	16:23:25 - 24-Apr-26
Buy*	653	1,284.00p	Automatic Execution	16:23:19 - 24-Apr-26
Buy*	200	1,284.00p	Automatic Execution	16:23:19 - 24-Apr-26
Unknown*	0	1,284.00p	SI Trade	16:21:05 - 24-Apr-26

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	1,295.00	1,295.00	1,279.00	1,290.00	264,270
22nd Apr 2026 (Wed)	1,292.00	1,294.00	1,288.00	1,290.00	308,910
21st Apr 2026 (Tue)	1,295.00	1,301.00	1,289.00	1,289.00	319,625
20th Apr 2026 (Mon)	1,311.00	1,311.00	1,291.00	1,291.00	342,882
17th Apr 2026 (Fri)	1,299.00	1,310.00	1,287.00	1,301.00	832,550
16th Apr 2026 (Thu)	1,295.00	1,301.00	1,285.00	1,285.00	371,024
15th Apr 2026 (Wed)	1,286.00	1,293.00	1,285.00	1,293.00	475,940
14th Apr 2026 (Tue)	1,278.00	1,286.00	1,275.00	1,286.00	371,590
13th Apr 2026 (Mon)	1,268.00	1,274.00	1,260.00	1,274.00	737,808
10th Apr 2026 (Fri)	1,270.00	1,283.00	1,268.00	1,268.00	519,858
9th Apr 2026 (Thu)	1,291.00	1,291.00	1,266.00	1,266.00	316,467
8th Apr 2026 (Wed)	1,280.00	1,305.00	1,272.00	1,280.00	819,572
7th Apr 2026 (Tue)	1,235.00	1,253.00	1,232.00	1,234.00	536,015
6th Apr 2026 (Mon)	1,238.00	1,238.00	1,238.00	1,238.00	0
3rd Apr 2026 (Fri)	1,238.00	1,238.00	1,238.00	1,238.00	0
2nd Apr 2026 (Thu)	1,224.00	1,247.00	1,217.00	1,238.00	758,726
1st Apr 2026 (Wed)	1,227.00	1,239.00	1,223.00	1,236.00	589,214
31st Mar 2026 (Tue)	1,195.00	1,213.00	1,195.00	1,203.00	544,866
30th Mar 2026 (Mon)	1,190.00	1,204.00	1,190.00	1,201.00	491,675
27th Mar 2026 (Fri)	1,212.00	1,216.00	1,195.00	1,197.00	326,003
26th Mar 2026 (Thu)	1,218.00	1,219.00	1,208.00	1,211.00	338,177
25th Mar 2026 (Wed)	1,208.00	1,224.00	1,208.00	1,224.00	537,129
24th Mar 2026 (Tue)	1,205.00	1,209.00	1,193.00	1,209.00	468,207

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
23rd Apr 2026 4:51 pm	RNS	Transaction in Own Shares
23rd Apr 2026 12:36 pm	RNS	Net Asset Value(s)
22nd Apr 2026 4:50 pm	RNS	Transaction in Own Shares
22nd Apr 2026 3:45 pm	RNS	Portfolio Update
22nd Apr 2026 12:50 pm	RNS	Net Asset Value(s)
21st Apr 2026 4:49 pm	RNS	Transaction in Own Shares
21st Apr 2026 12:51 pm	RNS	Net Asset Value(s)
20th Apr 2026 12:30 pm	RNS	Net Asset Value(s)
17th Apr 2026 1:53 pm	RNS	Net Asset Value(s)
16th Apr 2026 12:48 pm	RNS	Net Asset Value(s)

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93