Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT) Share Price

Price 1,170.00p on 17-09-2025 at 17:00:06
Change 3.00p 0.26%
Buy 1,171.00p
Sell 1,170.00p
Last Trade: Unknown 2,015.00 at 1,170.00p
Day's Volume: 355,557
Last Close: 1,170.00p
Open: 1,174.00p
ISIN: GB0003466074
Day's Range 1,167.00p - 1,174.00p
52wk Range: 907.00p - 1,202.00p
Market Capitalisation: £5.60b
VWAP: 1,170.1411p
Shares in Issue: 478.54m

F&C Investment Trust (FCIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,015 1,170.00p OTC Trade
16:35:06 - 17-Sep-25
Unknown* 68,088 1,170.00p Uncrossing Trade
16:35:06 - 17-Sep-25
Sell* 85 1,170.4461p Ordinary
16:20:23 - 17-Sep-25
Sell* 127 1,170.419p Ordinary
16:18:37 - 17-Sep-25
Sell* 85 1,170.4461p Ordinary
16:17:33 - 17-Sep-25
Sell* 85 1,170.4461p Ordinary
16:10:23 - 17-Sep-25
Sell* 1 1,170.00p SI Trade
16:09:44 - 17-Sep-25
Unknown* 0 1,170.00p SI Trade
16:06:21 - 17-Sep-25
Sell* 114 1,170.4461p Ordinary
16:05:32 - 17-Sep-25
Sell* 182 1,170.353p Ordinary
16:02:08 - 17-Sep-25
See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 1,177.00 1,177.00 1,166.00 1,167.00 370,053
15th Sep 2025 (Mon) 1,179.00 1,179.00 1,168.00 1,174.00 304,558
12th Sep 2025 (Fri) 1,176.00 1,179.00 1,172.00 1,174.00 343,749
11th Sep 2025 (Thu) 1,172.00 1,177.00 1,169.00 1,177.00 341,696
10th Sep 2025 (Wed) 1,166.00 1,171.00 1,164.00 1,168.00 414,214
9th Sep 2025 (Tue) 1,165.00 1,165.00 1,161.00 1,163.00 310,355
8th Sep 2025 (Mon) 1,160.00 1,165.00 1,157.00 1,165.00 380,780
5th Sep 2025 (Fri) 1,163.00 1,165.00 1,154.00 1,154.00 313,039
4th Sep 2025 (Thu) 1,156.00 1,160.00 1,150.00 1,159.00 296,095
3rd Sep 2025 (Wed) 1,147.00 1,162.00 1,147.00 1,152.00 618,671
2nd Sep 2025 (Tue) 1,164.00 1,164.00 1,150.00 1,156.00 506,207
1st Sep 2025 (Mon) 1,157.00 1,161.00 1,156.00 1,159.00 371,201
29th Aug 2025 (Fri) 1,172.00 1,172.00 1,160.00 1,163.00 333,793
28th Aug 2025 (Thu) 1,172.00 1,172.00 1,164.00 1,169.00 293,447
27th Aug 2025 (Wed) 1,171.00 1,171.00 1,166.00 1,169.00 323,607
26th Aug 2025 (Tue) 1,165.00 1,168.00 1,158.00 1,166.00 328,900
25th Aug 2025 (Mon) 1,171.00 1,171.00 1,171.00 1,171.00 0
22nd Aug 2025 (Fri) 1,156.00 1,173.00 1,156.00 1,171.00 213,889
21st Aug 2025 (Thu) 1,161.00 1,165.00 1,155.00 1,162.00 269,884
20th Aug 2025 (Wed) 1,160.00 1,163.00 1,155.00 1,162.00 340,289
19th Aug 2025 (Tue) 1,166.00 1,167.00 1,161.00 1,163.00 384,615
18th Aug 2025 (Mon) 1,159.00 1,163.00 1,158.00 1,163.00 257,717
See more F&C Investment Trust price history

F&C Investment Trust (FCIT) Regulatory News

Date Source Headline
16th Sep 2025 5:06 pm RNS Transaction in Own Shares
16th Sep 2025 12:53 pm RNS Net Asset Value(s)
15th Sep 2025 5:05 pm RNS Transaction in Own Shares
15th Sep 2025 2:39 pm RNS Net Asset Value(s)
12th Sep 2025 4:56 pm RNS Transaction in Own Shares
12th Sep 2025 12:43 pm RNS Net Asset Value(s)
11th Sep 2025 4:51 pm RNS Transaction in Own Shares
11th Sep 2025 12:23 pm RNS Net Asset Value(s)
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 12:41 pm RNS Net Asset Value(s)
See more F&C Investment Trust regulatory news

F&C Investment Trust (FCIT) Share News

F&C Investment Trust has zero total return in 1st half on dollar fall

1st Aug 2025 09:33

(Alliance News) - F&C Investment Trust PLC on Friday said its net asset value total return was zero in the first half of 2025, as the decline in the dollar wiped out any gains from its US portfolio. Read More

UK earnings, trading statements calendar - next 7 days

28th Jul 2025 13:57

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

See more F&C Investment Trust news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered