| Price | 693.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 5.00 0.73% |
| Buy | 695.00 |
| Sell | 694.00 |
| Buy / Sell FCIT Shares | |
| Last Trade: | Sell 31 at 693.031p |
| Day's Volume: | 392,069 |
| Last Close: | 688.00p |
| Open: | 687.00p |
| ISIN: | GB0003466074 |
| Day's Range | 686.00p - 697.00p |
| 52wk Range: | 616.00p - 702.00p |
| Market Capitalisation: | £3,768m |
| VWAP: | 0.00p |
| Shares in Issue: | 544m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History F &C Iv.tst (FCIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 693.031 | Uncrossing Trade | 16:53:53 - 15-Feb-19 |
| Sell* | 112,576 | 693.00 | Automatic Execution | 16:35:26 - 15-Feb-19 |
| Buy* | 969 | 695.00 | 16:27:36 - 15-Feb-19 | |
| Buy* | 946 | 695.00 | 16:26:06 - 15-Feb-19 | |
| Buy* | 1,441 | 695.00 | Automatic Execution | 16:23:47 - 15-Feb-19 |
| Buy* | 331 | 694.00 | Automatic Execution | 16:21:13 - 15-Feb-19 |
| Buy* | 360 | 694.00 | Automatic Execution | 16:21:13 - 15-Feb-19 |
| Buy* | 565 | 694.00 | Automatic Execution | 16:20:50 - 15-Feb-19 |
| Buy* | 635 | 694.00 | Automatic Execution | 16:20:50 - 15-Feb-19 |
| Buy* | 400 | 694.00 | Automatic Execution | 16:20:50 - 15-Feb-19 |
Share Price History for F &C Iv.tst |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 687.00 | 697.00 | 686.00 | 688.00 | 392,069 |
| 14th Feb 2019 (Thu) | 690.00 | 694.00 | 684.00 | 690.00 | 361,094 |
| 13th Feb 2019 (Wed) | 681.00 | 684.00 | 679.00 | 680.00 | 74,031 |
| 12th Feb 2019 (Tue) | 681.00 | 684.00 | 679.00 | 680.00 | 74,031 |
| 11th Feb 2019 (Mon) | 678.00 | 681.00 | 676.00 | 673.00 | 232,587 |
| 8th Feb 2019 (Fri) | 674.00 | 678.00 | 672.00 | 675.00 | 286,798 |
| 7th Feb 2019 (Thu) | 689.00 | 689.00 | 674.00 | 0.00 | 236,701 |
| 6th Feb 2019 (Wed) | 680.00 | 689.00 | 680.00 | 687.00 | 212,087 |
| 5th Feb 2019 (Tue) | 677.00 | 688.00 | 677.00 | 675.00 | 653,126 |
| 4th Feb 2019 (Mon) | 670.00 | 679.00 | 670.00 | 674.00 | 379,038 |
| 1st Feb 2019 (Fri) | 672.00 | 675.00 | 670.00 | 669.00 | 327,781 |
| 31st Jan 2019 (Thu) | 670.00 | 674.00 | 668.00 | 667.00 | 312,131 |
| 30th Jan 2019 (Wed) | 661.00 | 667.00 | 660.00 | 660.00 | 436,167 |
| 29th Jan 2019 (Tue) | 651.00 | 661.00 | 651.00 | 655.00 | 233,539 |
| 28th Jan 2019 (Mon) | 663.00 | 663.00 | 654.00 | 664.00 | 194,770 |
| 25th Jan 2019 (Fri) | 663.00 | 666.00 | 663.00 | 662.00 | 225,327 |
| 24th Jan 2019 (Thu) | 660.00 | 663.00 | 660.00 | 661.00 | 348,909 |
| 23rd Jan 2019 (Wed) | 663.00 | 664.00 | 659.00 | 665.00 | 267,743 |
| 22nd Jan 2019 (Tue) | 673.00 | 678.00 | 665.00 | 675.00 | 208,981 |
| 21st Jan 2019 (Mon) | 678.00 | 680.00 | 675.00 | 679.00 | 157,007 |
| 18th Jan 2019 (Fri) | 660.00 | 674.00 | 660.00 | 665.00 | 214,565 |
| 17th Jan 2019 (Thu) | 663.00 | 665.00 | 659.00 | 664.00 | 254,143 |
| 16th Jan 2019 (Wed) | 659.00 | 664.00 | 659.00 | 663.00 | 177,739 |
