Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,244.00p on 30-01-2026 at 19:40:06
Change	10.00p 0.81%
Buy	1,243.00p
Sell	1,242.00p

Last Trade:	Buy 4,329.00 at 1,244.00p
Day's Volume:	314,951
Last Close:	1,244.00p
Open:	1,239.00p
ISIN:	GB0003466074

Day's Range	1,234.00p - 1,247.00p
52wk Range:	907.00p - 1,275.00p
Market Capitalisation:	£5.90b
VWAP:	1,241.5033p
Shares in Issue:	473.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Buy*	4,329	1,244.00p	SI Trade	17:01:46 - 30-Jan-26
Buy*	157	1,244.00p	Automatic Execution	16:35:09 - 30-Jan-26
Buy*	57,716	1,244.00p	Suspected BUY Trade	16:35:07 - 30-Jan-26
Buy*	150	1,241.595p	Ordinary	16:26:59 - 30-Jan-26
Sell*	6	1,241.00p	Automatic Execution	16:26:57 - 30-Jan-26
Sell*	12	1,241.00p	Automatic Execution	16:26:57 - 30-Jan-26
Sell*	10	1,241.00p	Automatic Execution	16:26:57 - 30-Jan-26
Sell*	6	1,241.00p	Automatic Execution	16:26:57 - 30-Jan-26
Buy*	20	1,241.11p	Ordinary	16:21:47 - 30-Jan-26
Sell*	460	1,243.00p	Automatic Execution	16:18:09 - 30-Jan-26

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	1,239.00	1,247.00	1,234.00	1,244.00	314,951
29th Jan 2026 (Thu)	1,246.00	1,246.00	1,230.00	1,234.00	362,813
28th Jan 2026 (Wed)	1,245.00	1,249.00	1,241.00	1,249.00	385,907
27th Jan 2026 (Tue)	1,246.00	1,248.00	1,240.00	1,245.00	379,257
26th Jan 2026 (Mon)	1,240.00	1,248.00	1,236.00	1,245.00	442,492
23rd Jan 2026 (Fri)	1,255.00	1,256.00	1,244.00	1,244.00	401,387
22nd Jan 2026 (Thu)	1,254.00	1,263.00	1,253.00	1,255.00	388,960
21st Jan 2026 (Wed)	1,244.00	1,253.00	1,237.00	1,249.00	363,658
20th Jan 2026 (Tue)	1,246.00	1,246.00	1,233.00	1,243.00	402,224
19th Jan 2026 (Mon)	1,252.00	1,259.00	1,245.00	1,251.00	544,390
16th Jan 2026 (Fri)	1,275.00	1,275.00	1,264.00	1,264.00	440,288
15th Jan 2026 (Thu)	1,257.00	1,275.00	1,257.00	1,272.00	372,045
14th Jan 2026 (Wed)	1,266.00	1,268.00	1,255.00	1,255.00	424,972
13th Jan 2026 (Tue)	1,263.00	1,270.00	1,261.00	1,261.00	333,266
12th Jan 2026 (Mon)	1,263.00	1,270.00	1,262.00	1,265.00	326,380
9th Jan 2026 (Fri)	1,258.00	1,270.00	1,258.00	1,268.00	306,391
8th Jan 2026 (Thu)	1,260.00	1,265.00	1,257.00	1,258.00	279,798
7th Jan 2026 (Wed)	1,269.00	1,270.00	1,264.00	1,265.00	356,084
6th Jan 2026 (Tue)	1,258.00	1,270.00	1,256.00	1,261.00	540,459
5th Jan 2026 (Mon)	1,261.00	1,264.00	1,256.00	1,259.00	232,551
2nd Jan 2026 (Fri)	1,243.00	1,260.00	1,243.00	1,253.00	388,227
1st Jan 2026 (Thu)	1,252.00	1,252.00	1,252.00	1,252.00	0

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
30th Jan 2026 5:32 pm	RNS	Transaction in Own Shares
30th Jan 2026 12:48 pm	RNS	Net Asset Value(s)
29th Jan 2026 5:11 pm	RNS	Transaction in Own Shares
29th Jan 2026 12:43 pm	RNS	Net Asset Value(s)
28th Jan 2026 5:04 pm	RNS	Transaction in Own Shares
28th Jan 2026 12:30 pm	RNS	Net Asset Value(s)
27th Jan 2026 4:49 pm	RNS	Transaction in Own Shares
27th Jan 2026 12:52 pm	RNS	Net Asset Value(s)
26th Jan 2026 4:57 pm	RNS	Transaction in Own Shares
26th Jan 2026 12:44 pm	RNS	Net Asset Value(s)

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78