Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	339.20p on 04-11-2026 at 19:05:07
Change	2.60p 0.77%
Buy	341.20p
Sell	340.80p

Last Trade:	Sell 381,151.00 at 339.20p
Day's Volume:	1,454,604
Last Close:	339.20p
Open:	333.40p
ISIN:	GB00BS88V647

Day's Range	333.40p - 342.20p
52wk Range:	325.80p - 1,332.00p
Market Capitalisation:	£6.28b
VWAP:	338.9272p
Shares in Issue:	1.85b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Sell*	381,151	339.20p	Uncrossing Trade	16:35:04 - 04-Nov-26
Sell*	729	341.00p	Automatic Execution	16:29:34 - 04-Nov-26
Sell*	720	341.00p	Automatic Execution	16:29:33 - 04-Nov-26
Buy*	11	341.00p	SI Trade	16:29:03 - 04-Nov-26
Unknown*	665	340.80p	SI Trade	16:29:00 - 04-Nov-26
Sell*	2,014	340.80p	Automatic Execution	16:29:00 - 04-Nov-26
Buy*	777	341.00p	Automatic Execution	16:29:00 - 04-Nov-26
Sell*	749	340.60p	Automatic Execution	16:28:23 - 04-Nov-26
Sell*	689	340.60p	Automatic Execution	16:27:44 - 04-Nov-26
Buy*	1,378	340.60p	Automatic Execution	16:26:32 - 04-Nov-26

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	333.40	342.20	333.40	339.20	1,454,604
3rd Nov 2026 (Tue)	334.80	338.60	334.20	336.60	1,557,360
2nd Nov 2026 (Mon)	335.40	339.00	335.20	338.20	2,076,943
30th Oct 2026 (Fri)	338.60	338.60	335.20	335.20	2,231,968
29th Oct 2026 (Thu)	341.60	343.20	340.00	342.20	1,610,863
28th Oct 2026 (Wed)	344.60	344.60	341.20	342.40	1,503,416
27th Oct 2026 (Tue)	340.00	342.20	338.40	341.60	1,616,895
26th Oct 2026 (Mon)	337.00	340.80	335.20	339.20	2,430,010
23rd Oct 2026 (Fri)	335.60	336.80	334.60	335.80	2,285,666
22nd Oct 2026 (Thu)	338.60	338.60	334.60	337.00	2,054,416
21st Oct 2026 (Wed)	339.00	341.00	337.60	340.20	1,790,001
20th Oct 2026 (Tue)	339.20	340.80	335.60	339.60	2,380,689
19th Oct 2026 (Mon)	345.00	345.00	339.80	341.40	2,117,779
16th Oct 2026 (Fri)	346.00	348.00	343.20	343.40	2,698,936
15th Oct 2026 (Thu)	345.60	348.60	344.00	346.80	2,030,330
14th Oct 2026 (Wed)	351.20	351.20	348.40	349.60	1,586,450
13th Oct 2026 (Tue)	351.60	352.00	349.00	349.00	1,743,594
12th Oct 2026 (Mon)	351.80	352.00	350.00	351.40	2,274,845
9th Oct 2026 (Fri)	350.60	351.60	349.20	350.60	1,894,119
8th Oct 2026 (Thu)	349.00	349.20	345.60	348.40	2,328,516
7th Oct 2026 (Wed)	349.40	349.40	347.00	348.20	1,681,256
6th Oct 2026 (Tue)	350.00	351.00	348.60	349.80	1,702,258
5th Oct 2026 (Mon)	348.80	349.20	346.00	348.40	2,627,496

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
4th Nov 2026 12:47 pm	RNS	Net Asset Value(s)
3rd Nov 2026 3:31 pm	RNS	Director/PDMR Shareholding
3rd Nov 2026 3:31 pm	RNS	Director/PDMR Shareholding
3rd Nov 2026 12:37 pm	RNS	Net Asset Value(s)
3rd Nov 2026 8:30 am	RNS	Total Voting Rights
2nd Nov 2026 5:20 pm	RNS	Transaction in Own Shares
2nd Nov 2026 12:56 pm	RNS	Net Asset Value(s)
30th Oct 2026 5:02 pm	RNS	Transaction in Own Shares
30th Oct 2026 12:39 pm	RNS	Net Asset Value(s)
29th Oct 2026 4:54 pm	RNS	Transaction in Own Shares

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78