Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,291.00p on 01-05-2026 at 18:00:06
Change	7.00p 0.55%
Buy	1,291.00p
Sell	1,288.00p

Last Trade:	Buy 15,122.00 at 1,291.00p
Day's Volume:	904,993
Last Close:	1,291.00p
Open:	1,288.00p
ISIN:	GB0003466074

Day's Range	1,279.00p - 1,293.00p
52wk Range:	1,048.00p - 1,311.00p
Market Capitalisation:	£6.09b
VWAP:	1,286.99684p
Shares in Issue:	471.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Buy*	15,122	1,291.00p	Suspected BUY Trade	16:35:10 - 01-May-26
Sell*	737	1,291.00p	Automatic Execution	16:29:05 - 01-May-26
Buy*	12	1,292.00p	Automatic Execution	16:28:50 - 01-May-26
Buy*	350	1,292.00p	Automatic Execution	16:28:50 - 01-May-26
Buy*	134	1,292.00p	Automatic Execution	16:28:50 - 01-May-26
Buy*	496	1,292.00p	Automatic Execution	16:28:39 - 01-May-26
Buy*	4	1,291.00p	SI Trade	16:24:44 - 01-May-26
Buy*	572	1,291.00p	Automatic Execution	16:24:28 - 01-May-26
Buy*	45	1,291.00p	Automatic Execution	16:24:28 - 01-May-26
Sell*	1,541	1,290.2678p	Ordinary	16:23:25 - 01-May-26

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	1,271.00	1,290.00	1,271.00	1,284.00	584,099
29th Apr 2026 (Wed)	1,275.00	1,283.00	1,275.00	1,277.00	333,835
28th Apr 2026 (Tue)	1,289.00	1,290.00	1,276.00	1,276.00	340,066
27th Apr 2026 (Mon)	1,291.00	1,291.00	1,282.00	1,285.00	374,054
24th Apr 2026 (Fri)	1,272.00	1,286.00	1,272.00	1,284.00	546,565
23rd Apr 2026 (Thu)	1,295.00	1,295.00	1,279.00	1,290.00	264,270
22nd Apr 2026 (Wed)	1,292.00	1,294.00	1,288.00	1,290.00	308,910
21st Apr 2026 (Tue)	1,295.00	1,301.00	1,289.00	1,289.00	319,625
20th Apr 2026 (Mon)	1,311.00	1,311.00	1,291.00	1,291.00	342,882
17th Apr 2026 (Fri)	1,299.00	1,310.00	1,287.00	1,301.00	832,550
16th Apr 2026 (Thu)	1,295.00	1,301.00	1,285.00	1,285.00	371,024
15th Apr 2026 (Wed)	1,286.00	1,293.00	1,285.00	1,293.00	475,940
14th Apr 2026 (Tue)	1,278.00	1,286.00	1,275.00	1,286.00	371,590
13th Apr 2026 (Mon)	1,268.00	1,274.00	1,260.00	1,274.00	737,808
10th Apr 2026 (Fri)	1,270.00	1,283.00	1,268.00	1,268.00	519,858
9th Apr 2026 (Thu)	1,291.00	1,291.00	1,266.00	1,266.00	316,467
8th Apr 2026 (Wed)	1,280.00	1,305.00	1,272.00	1,280.00	819,572
7th Apr 2026 (Tue)	1,235.00	1,253.00	1,232.00	1,234.00	536,015
6th Apr 2026 (Mon)	1,238.00	1,238.00	1,238.00	1,238.00	0
3rd Apr 2026 (Fri)	1,238.00	1,238.00	1,238.00	1,238.00	0
2nd Apr 2026 (Thu)	1,224.00	1,247.00	1,217.00	1,238.00	758,726
1st Apr 2026 (Wed)	1,227.00	1,239.00	1,223.00	1,236.00	589,214

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
30th Apr 2026 5:00 pm	RNS	Total Voting Rights
30th Apr 2026 4:57 pm	RNS	Transaction in Own Shares
30th Apr 2026 12:29 pm	RNS	Net Asset Value(s)
30th Apr 2026 11:35 am	RNS	Share Split
29th Apr 2026 4:52 pm	RNS	Transaction in Own Shares
29th Apr 2026 4:08 pm	RNS	Result of AGM
29th Apr 2026 1:00 pm	RNS	Directorate change
29th Apr 2026 12:50 pm	RNS	Net Asset Value(s)
28th Apr 2026 12:49 pm	RNS	Net Asset Value(s)
27th Apr 2026 4:58 pm	RNS	Transaction in Own Shares

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89