Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

F&C Investment Trust (FCIT) Share Price

Intraday
Historical

Price	1,282.00p on 20-02-2026 at 19:40:06
Change	3.00p 0.23%
Buy	1,286.00p
Sell	1,284.00p

Last Trade:	Sell 3,541.00 at 1,282.00p
Day's Volume:	978,587
Last Close:	1,282.00p
Open:	1,279.00p
ISIN:	GB0003466074

Day's Range	1,274.00p - 1,289.00p
52wk Range:	907.00p - 1,289.00p
Market Capitalisation:	£6.07b
VWAP:	1,280.02205p
Shares in Issue:	473.76m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
F&C Investment Trust (FCIT) Latest Trades
Sell*	3,541	1,282.00p	Automatic Execution	16:35:20 - 20-Feb-26
Sell*	1,029	1,282.00p	Automatic Execution	16:35:20 - 20-Feb-26
Sell*	1,029	1,282.00p	Automatic Execution	16:35:07 - 20-Feb-26
Unknown*	58,933	1,282.00p	Uncrossing Trade	16:35:07 - 20-Feb-26
Unknown*	0	1,286.00p	SI Trade	16:26:54 - 20-Feb-26
Unknown*	76	1,285.00p	Ordinary	16:26:36 - 20-Feb-26
Sell*	15	1,284.00p	SI Trade	16:26:24 - 20-Feb-26
Sell*	15	1,284.00p	Automatic Execution	16:26:24 - 20-Feb-26
Sell*	86	1,285.00p	Automatic Execution	16:24:40 - 20-Feb-26
Sell*	86	1,285.00p	Automatic Execution	16:24:40 - 20-Feb-26

See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	1,279.00	1,289.00	1,274.00	1,282.00	978,587
19th Feb 2026 (Thu)	1,289.00	1,289.00	1,273.00	1,279.00	242,801
18th Feb 2026 (Wed)	1,273.00	1,288.00	1,268.00	1,286.00	382,931
17th Feb 2026 (Tue)	1,264.00	1,271.00	1,258.00	1,271.00	381,495
16th Feb 2026 (Mon)	1,256.00	1,261.00	1,256.00	1,258.00	292,020
13th Feb 2026 (Fri)	1,253.00	1,261.00	1,252.00	1,255.00	307,084
12th Feb 2026 (Thu)	1,267.00	1,276.00	1,255.00	1,255.00	301,177
11th Feb 2026 (Wed)	1,273.00	1,276.00	1,263.00	1,265.00	316,750
10th Feb 2026 (Tue)	1,272.00	1,272.00	1,265.00	1,266.00	777,625
9th Feb 2026 (Mon)	1,270.00	1,271.00	1,261.00	1,264.00	368,252
6th Feb 2026 (Fri)	1,245.00	1,262.00	1,235.00	1,262.00	491,043
5th Feb 2026 (Thu)	1,256.00	1,260.00	1,243.00	1,249.00	399,709
4th Feb 2026 (Wed)	1,252.00	1,260.00	1,245.00	1,254.00	400,808
3rd Feb 2026 (Tue)	1,261.00	1,261.00	1,247.00	1,247.00	558,285
2nd Feb 2026 (Mon)	1,222.00	1,259.00	1,222.00	1,257.00	414,326
30th Jan 2026 (Fri)	1,239.00	1,247.00	1,234.00	1,244.00	314,951
29th Jan 2026 (Thu)	1,246.00	1,246.00	1,230.00	1,234.00	362,813
28th Jan 2026 (Wed)	1,245.00	1,249.00	1,241.00	1,249.00	385,907
27th Jan 2026 (Tue)	1,246.00	1,248.00	1,240.00	1,245.00	379,257
26th Jan 2026 (Mon)	1,240.00	1,248.00	1,236.00	1,245.00	442,492
23rd Jan 2026 (Fri)	1,255.00	1,256.00	1,244.00	1,244.00	401,387
22nd Jan 2026 (Thu)	1,254.00	1,263.00	1,253.00	1,255.00	388,960
21st Jan 2026 (Wed)	1,244.00	1,253.00	1,237.00	1,249.00	363,658

See more F&C Investment Trust price history

Date	Source	Headline
F&C Investment Trust (FCIT) Regulatory News
20th Feb 2026 4:38 pm	RNS	Portfolio Update
20th Feb 2026 12:57 pm	RNS	Net Asset Value(s)
19th Feb 2026 12:43 pm	RNS	Net Asset Value(s)
18th Feb 2026 12:38 pm	RNS	Net Asset Value(s)
17th Feb 2026 12:14 pm	RNS	Net Asset Value(s)
16th Feb 2026 4:52 pm	RNS	Transaction in Own Shares
16th Feb 2026 12:36 pm	RNS	Net Asset Value(s)
13th Feb 2026 12:58 pm	RNS	Net Asset Value(s)
12th Feb 2026 4:54 pm	RNS	Transaction in Own Shares
12th Feb 2026 12:31 pm	RNS	Net Asset Value(s)

See more F&C Investment Trust regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85