Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT) Share Price

Price 1,088.00p on 29-05-2025 at 16:30:17
Change -3.00p -0.27%
Buy 1,089.00p
Sell 1,088.00p
Buy / Sell FCIT Shares
Last Trade: Unknown 1,586.00 at 1,088.00p
Day's Volume: 213,340
Last Close: 1,088.00p
Open: 1,111.00p
ISIN: GB0003466074
Day's Range 1,085.00p - 1,111.00p
52wk Range: 907.00p - 1,202.00p
Market Capitalisation: £5,244m
VWAP: 1,092.64892p
Shares in Issue: 482m

F&C Investment Trust (FCIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,586 1,088.00p OTC Trade
16:35:05 - 29-May-25
Buy* 34,264 1,088.00p Suspected BUY Trade
16:35:05 - 29-May-25
Sell* 219 1,088.00p Automatic Execution
16:29:27 - 29-May-25
Sell* 119 1,088.00p Automatic Execution
16:29:27 - 29-May-25
Buy* 115 1,089.00p Automatic Execution
16:27:41 - 29-May-25
Buy* 100 1,088.34p Ordinary
16:26:58 - 29-May-25
Sell* 118 1,088.00p Automatic Execution
16:26:57 - 29-May-25
Unknown* 5 1,088.00p SI Trade
16:26:41 - 29-May-25
Buy* 177 1,088.00p Automatic Execution
16:26:41 - 29-May-25
Buy* 420 1,088.00p Automatic Execution
16:26:41 - 29-May-25
See more F&C Investment Trust trades

F&C Investment Trust (FCIT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 1,103.00 1,103.00 1,083.00 1,091.00 322,218
27th May 2025 (Tue) 1,089.00 1,090.00 1,079.00 1,081.00 262,790
26th May 2025 (Mon) 1,070.00 1,070.00 1,070.00 1,070.00 0
23rd May 2025 (Fri) 1,082.00 1,087.00 1,058.00 1,070.00 292,221
22nd May 2025 (Thu) 1,089.00 1,089.00 1,077.00 1,081.00 244,666
21st May 2025 (Wed) 1,100.00 1,102.00 1,094.00 1,094.00 250,456
20th May 2025 (Tue) 1,108.00 1,112.00 1,102.00 1,102.00 515,591
19th May 2025 (Mon) 1,105.00 1,109.00 1,097.00 1,106.00 724,936
16th May 2025 (Fri) 1,089.00 1,110.00 1,089.00 1,110.00 889,727
15th May 2025 (Thu) 1,103.00 1,103.00 1,089.00 1,089.00 261,824
14th May 2025 (Wed) 1,111.00 1,111.00 1,093.00 1,093.00 334,134
13th May 2025 (Tue) 1,103.00 1,104.00 1,092.00 1,100.00 360,510
12th May 2025 (Mon) 1,083.00 1,110.00 1,083.00 1,093.00 394,565
9th May 2025 (Fri) 1,067.00 1,080.00 1,061.00 1,064.00 329,758
8th May 2025 (Thu) 1,068.00 1,076.00 1,058.00 1,074.00 415,149
7th May 2025 (Wed) 1,060.00 1,060.00 1,048.00 1,053.00 270,592
6th May 2025 (Tue) 1,053.00 1,064.00 1,048.00 1,054.00 375,953
5th May 2025 (Mon) 1,064.00 1,064.00 1,064.00 1,064.00 0
2nd May 2025 (Fri) 1,042.00 1,069.00 1,042.00 1,064.00 302,229
1st May 2025 (Thu) 1,031.00 1,055.00 1,031.00 1,051.00 232,588
30th Apr 2025 (Wed) 1,033.00 1,050.00 1,033.00 1,033.00 419,347
29th Apr 2025 (Tue) 1,058.00 1,058.00 1,025.00 1,036.00 232,450
See more F&C Investment Trust price history

F&C Investment Trust (FCIT) Regulatory News

Date Source Headline
28th May 2025 4:55 pm RNS Transaction in Own Shares
28th May 2025 12:37 pm RNS Net Asset Value(s)
27th May 2025 12:52 pm RNS Net Asset Value(s)
23rd May 2025 12:40 pm RNS Net Asset Value(s)
22nd May 2025 12:36 pm RNS Net Asset Value(s)
21st May 2025 1:15 pm RNS Net Asset Value(s)
20th May 2025 12:46 pm RNS Net Asset Value(s)
19th May 2025 12:33 pm RNS Net Asset Value(s)
16th May 2025 12:34 pm RNS Net Asset Value(s)
15th May 2025 12:39 pm RNS Net Asset Value(s)
See more F&C Investment Trust regulatory news

F&C Investment Trust (FCIT) Share News

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

F&C Investment Trust outperforms benchmark and raises dividend by 6%

17th Mar 2025 09:13

(Alliance News) - F&C Investment Trust PLC on Monday increased its dividend, as its net asset value total return outperformed its benchmark in 2024. Read More

UK earnings, trading statements calendar - next 7 days

10th Mar 2025 14:29

Read More

See more F&C Investment Trust news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered