Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F &C Iv.tst Share Price (FCIT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 698.00on 17-06-2019 at 16:30:00
Change 2.00 0.29%
Buy 698.00
Sell 697.00
Buy / Sell FCIT Shares
Sponsored Financial Content
Last Trade: Buy 544 at 698.031p
Day's Volume: 185,805
Last Close: 696.00p
Open: 697.00p
ISIN: GB0003466074
Day's Range 695.00p - 698.00p
52wk Range: 616.00p - 707.00p
Market Capitalisation: £3,795m
VWAP: 0.00p
Shares in Issue: 544m

Recent Trades History F &C Iv.tst (FCIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*544698.03117:05:00 - 17-Jun-19
Buy*1,371698.0016:37:30 - 17-Jun-19
Buy*1,594698.00Uncrossing Trade
16:37:30 - 17-Jun-19
Buy*15,358698.0016:35:15 - 17-Jun-19
Buy*17698.0016:25:03 - 17-Jun-19
Buy*210697.908Automatic Execution
16:21:47 - 17-Jun-19
Sell*256697.00Automatic Execution
16:21:34 - 17-Jun-19
Sell*3,759697.0016:21:34 - 17-Jun-19
Buy*1,297697.54516:14:09 - 17-Jun-19
Sell*138696.52516:12:15 - 17-Jun-19

Share Price History for F &C Iv.tst

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)697.00698.00695.00696.00185,805
14th Jun 2019 (Fri)696.00699.00694.00697.00226,906
13th Jun 2019 (Thu)697.00702.00697.00699.00299,741
12th Jun 2019 (Wed)697.00700.00695.00703.00275,875
11th Jun 2019 (Tue)707.00707.00703.00706.00341,890
10th Jun 2019 (Mon)691.00707.00691.00697.00360,075
7th Jun 2019 (Fri)688.00697.00687.00687.00278,800
6th Jun 2019 (Thu)687.00688.00686.00685.00135,566
5th Jun 2019 (Wed)681.00689.00681.00686.00187,374
4th Jun 2019 (Tue)675.00686.00675.00682.00223,340
3rd Jun 2019 (Mon)679.00682.00674.00680.00198,819
31st May 2019 (Fri)690.00690.00679.00687.00209,602
30th May 2019 (Thu)687.00689.00685.00683.00266,460
29th May 2019 (Wed)690.00690.00683.00694.00363,812
28th May 2019 (Tue)690.00695.00690.00693.00222,395
27th May 2019 (Mon)
24th May 2019 (Fri)690.00698.00690.00691.00249,815
23rd May 2019 (Thu)697.00700.00690.00702.00336,718
22nd May 2019 (Wed)693.00706.00693.00698.00338,868
21st May 2019 (Tue)696.00704.00696.000.00237,030
20th May 2019 (Mon)706.00706.00695.00705.00288,301

News about F &C Iv.tst (FCIT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered