Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eden Research (EDEN) Share Price

Intraday
Historical

Price	2.55p on 05-08-2026 at 08:15:09
Change	0.00p 0%
Buy	2.60p
Sell	2.50p

Last Trade:	Buy 985.00 at 2.60p
Day's Volume:	2,789
Last Close:	2.55p
Open:	2.55p
ISIN:	GB0001646941

Day's Range	2.55p - 2.55p
52wk Range:	2.05p - 4.95p
Market Capitalisation:	£20.49m
VWAP:	2.578986p
Shares in Issue:	803.36m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eden Research (EDEN) Latest Trades
Buy*	985	2.60p	Ordinary	08:15:44 - 05-Aug-26
Buy*	249	2.60p	SI Trade	08:15:44 - 05-Aug-26
Buy*	637	2.60p	SI Trade	08:15:44 - 05-Aug-26
Buy*	252	2.60p	SI Trade	08:15:44 - 05-Aug-26
Sell*	666	2.512p	Ordinary	08:09:33 - 05-Aug-26
Sell*	25,000	2.52p	Ordinary	16:30:48 - 04-Aug-26
Buy*	382	2.60p	SI Trade	11:14:31 - 04-Aug-26
Buy*	1,140	2.60p	Ordinary	11:14:31 - 04-Aug-26
Sell*	46,728	2.515p	Ordinary	11:13:56 - 04-Aug-26
Sell*	18,503	2.565p	Ordinary	11:13:07 - 04-Aug-26

See more Eden Research trades

Eden Research (EDEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	2.60	2.60	2.55	2.55	304,530
3rd Aug 2026 (Mon)	2.55	2.55	2.50	2.55	1,114,606
31st Jul 2026 (Fri)	2.65	2.65	2.55	2.55	683,066
30th Jul 2026 (Thu)	2.65	2.65	2.65	2.65	97,012
29th Jul 2026 (Wed)	2.65	2.65	2.65	2.65	259,095
28th Jul 2026 (Tue)	2.65	2.65	2.65	2.65	1,864,492
27th Jul 2026 (Mon)	2.70	2.70	2.65	2.65	333,431
24th Jul 2026 (Fri)	2.90	2.90	2.70	2.70	1,167,505
23rd Jul 2026 (Thu)	2.95	2.95	2.90	2.90	254,008
22nd Jul 2026 (Wed)	2.95	2.95	2.95	2.95	322
21st Jul 2026 (Tue)	2.95	2.95	2.95	2.95	41,320
20th Jul 2026 (Mon)	2.90	2.95	2.90	2.95	658,465
17th Jul 2026 (Fri)	2.90	2.90	2.90	2.90	41,239
16th Jul 2026 (Thu)	2.90	2.90	2.90	2.90	31,278
15th Jul 2026 (Wed)	2.90	2.90	2.90	2.90	127,814
14th Jul 2026 (Tue)	2.90	2.90	2.90	2.90	73,177
13th Jul 2026 (Mon)	2.90	2.90	2.90	2.90	34,021
10th Jul 2026 (Fri)	2.85	2.90	2.85	2.90	450,898
9th Jul 2026 (Thu)	2.90	2.90	2.85	2.85	262,188
8th Jul 2026 (Wed)	2.90	2.90	2.90	2.90	2,634
7th Jul 2026 (Tue)	2.90	2.90	2.90	2.90	1,869
6th Jul 2026 (Mon)	2.90	2.90	2.90	2.90	335

See more Eden Research price history

Date	Source	Headline
Eden Research (EDEN) Regulatory News
4th Aug 2026 7:00 am	RNS	Regulatory approvals in Slovakia and Egypt
25th Jun 2026 7:00 am	RNS	2026 Green Economy Mark
27th May 2026 7:00 am	RNS	Directorate change
28th Apr 2026 7:00 am	RNS	Trading Update
16th Apr 2026 2:59 pm	RNS	Holding(s) in Company
14th Apr 2026 4:30 pm	RNS	Holding(s) in Company
14th Apr 2026 3:31 pm	RNS	Holding(s) in Company
13th Apr 2026 11:31 am	RNS	Holding(s) in Company
10th Apr 2026 7:00 am	RNS	Completion of Conditional Placing and TVR
8th Apr 2026 12:10 pm	RNS	Satisfaction of Conditions of Conditional Placing

See more Eden Research regulatory news

FTSE 100 Latest

Value10,897.12

Change17.74