Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eden (EDEN) Share Price

Price 3.95p on 30-05-2025 at 17:30:06
Change 0.10p 2.6%
Buy 4.00p
Sell 3.90p
Buy / Sell EDEN Shares
Last Trade: Sell 5,162.00 at 3.875p
Day's Volume: 247,065
Last Close: 3.95p
Open: 3.85p
ISIN: GB0001646941
Day's Range 3.85p - 3.95p
52wk Range: 2.30p - 4.65p
Market Capitalisation: £21m
VWAP: 3.986p
Shares in Issue: 533m

Eden (EDEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,162 3.875p Ordinary
10:38:28 - 30-May-25
Buy* 25,458 3.928p Ordinary
10:24:27 - 30-May-25
Unknown* 213,903 3.9962p Ordinary
09:04:52 - 30-May-25
Buy* 2,542 3.934p Ordinary
08:38:31 - 30-May-25
Buy* 12 3.9962p Ordinary
16:22:39 - 29-May-25
Buy* 1,220 3.934p Ordinary
16:15:37 - 29-May-25
Buy* 7,614 3.94p Ordinary
15:41:22 - 29-May-25
Sell* 2,300 3.75p Ordinary
15:38:30 - 29-May-25
Buy* 36 3.9962p Ordinary
14:47:30 - 29-May-25
Sell* 12,213 3.736p Ordinary
13:27:44 - 29-May-25
See more Eden trades

Eden (EDEN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3.85 3.95 3.85 3.95 247,065
29th May 2025 (Thu) 3.85 3.85 3.85 3.85 151,529
28th May 2025 (Wed) 3.90 3.90 3.85 3.85 476,918
27th May 2025 (Tue) 3.90 3.90 3.90 3.90 360,980
26th May 2025 (Mon) 3.9975 3.9975 3.9975 3.9975 0
23rd May 2025 (Fri) 4.05 4.05 3.90 3.90 323,037
22nd May 2025 (Thu) 4.25 4.25 4.05 4.05 768,905
21st May 2025 (Wed) 4.15 4.25 4.15 4.25 174,083
20th May 2025 (Tue) 4.15 4.15 4.15 4.15 27,140
19th May 2025 (Mon) 4.10 4.25 4.10 4.15 548,745
16th May 2025 (Fri) 3.90 4.10 3.90 4.10 500,765
15th May 2025 (Thu) 3.95 3.95 3.90 3.90 1,020,449
14th May 2025 (Wed) 3.35 4.55 3.35 3.95 2,366,644
13th May 2025 (Tue) 2.85 3.35 2.85 3.35 778,726
12th May 2025 (Mon) 2.75 2.75 2.75 2.75 231,756
9th May 2025 (Fri) 2.75 2.75 2.75 2.75 413,146
8th May 2025 (Thu) 2.75 2.75 2.75 2.75 58,114
7th May 2025 (Wed) 2.85 2.85 2.65 2.75 530,498
6th May 2025 (Tue) 3.00 3.00 2.85 2.85 549,240
5th May 2025 (Mon) 2.999 2.999 2.999 2.999 0
2nd May 2025 (Fri) 3.00 3.00 3.00 3.00 116,442
1st May 2025 (Thu) 3.00 3.00 3.00 3.00 212,775
See more Eden price history

Eden (EDEN) Regulatory News

Date Source Headline
27th May 2025 5:22 pm RNS Notice of AGM
13th May 2025 7:00 am RNS Mevalone Approval in California - Powdery Mildew
9th May 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
6th May 2025 12:08 pm RNS Holding(s) in Company
6th May 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
10th Apr 2025 7:00 am RNS Thymol Supply Agreement For Bee Health
1st Apr 2025 10:08 am RNS Director/PDMR Shareholdings
24th Mar 2025 7:00 am RNS Appointment of Distribution Partner in Kenya
10th Mar 2025 7:00 am RNS Appointment of Joint Broker
5th Mar 2025 12:52 pm RNS Director/PDMR Shareholding
See more Eden regulatory news

Eden (EDEN) Share News

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Revolution Beauty eyes fundraise as profit down

13th May 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: London green as UK jobless rate increases

13th May 2025 09:04

(Alliance News) - London stocks were in the green on Tuesday morning on the back of a Wall Street rally, as the UK unemployment rate reaches its highest level in nearly four years. Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Eden Research signs thymol supply deal with Veto-pharma

11th Apr 2025 14:17

Eden Research PLC - Oxfordshire, England-based developer of biopesticides and formulation technologies for the crop protection, animal health and consumer products industries - Announces that it has signed an agreement with Veto-pharma to supply thymol for use in bee care products. Veto-pharma is a Palaiseau, France-based animal health pharmaceutical laboratory with a dedicated research centre focused on bee health, and intends to use the thymol in its varroa mite treatment for bee hives. Eden notes that thymol is one of the three active ingredients in Eden's suite of biopesticide products and is currently registered in the EU and the US. Read More

See more Eden news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered