Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eden (EDEN) Share Price

Price 3.15p on 28-08-2025 at 18:40:06
Change 0.00p 0%
Buy 3.20p
Sell 3.10p
Last Trade: Buy 15,773.00 at 3.1699p
Day's Volume: 16,271
Last Close: 3.15p
Open: 3.15p
ISIN: GB0001646941
Day's Range 3.15p - 3.15p
52wk Range: 2.30p - 4.55p
Market Capitalisation: £16.80m
VWAP: 3.167761p
Shares in Issue: 533.35m

Eden (EDEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,773 3.1699p Ordinary
08:48:39 - 28-Aug-25
Sell* 498 3.10p Ordinary
08:04:39 - 28-Aug-25
Sell* 11,689 3.112p Ordinary
08:31:27 - 27-Aug-25
Buy* 81,764 3.175p Ordinary
15:14:22 - 26-Aug-25
Buy* 156,713 3.188p Ordinary
15:05:25 - 26-Aug-25
Buy* 1,458 3.20p Ordinary
14:31:20 - 26-Aug-25
Buy* 5,000 3.167p Suspected BUY Trade
15:49:27 - 22-Aug-25
Buy* 5,000 3.167p Suspected BUY Trade
15:48:03 - 22-Aug-25
Buy* 7,705 3.167p Suspected BUY Trade
15:06:38 - 22-Aug-25
Buy* 157,752 3.167p Suspected BUY Trade
13:48:04 - 22-Aug-25
See more Eden trades

Eden (EDEN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 3.15 3.15 3.15 3.15 11,689
26th Aug 2025 (Tue) 3.15 3.15 3.15 3.15 239,935
25th Aug 2025 (Mon) 3.15 3.15 3.15 3.15 0
22nd Aug 2025 (Fri) 3.15 3.15 3.15 3.15 433,209
21st Aug 2025 (Thu) 3.40 3.48 3.15 3.15 1,319,585
20th Aug 2025 (Wed) 3.40 3.40 3.40 3.40 147,063
19th Aug 2025 (Tue) 3.40 3.40 3.40 3.40 268,845
18th Aug 2025 (Mon) 3.40 3.40 3.40 3.40 36,795
15th Aug 2025 (Fri) 3.30 3.40 3.30 3.40 872,800
14th Aug 2025 (Thu) 3.30 3.30 3.30 3.30 18,802
13th Aug 2025 (Wed) 3.30 3.30 3.30 3.30 53,313
12th Aug 2025 (Tue) 3.30 3.35 3.30 3.30 46,867
11th Aug 2025 (Mon) 3.30 3.30 3.30 3.30 165,294
8th Aug 2025 (Fri) 3.30 3.30 3.30 3.30 119,713
7th Aug 2025 (Thu) 3.30 3.30 3.30 3.30 81,420
6th Aug 2025 (Wed) 3.30 3.30 3.30 3.30 286,213
5th Aug 2025 (Tue) 3.30 3.30 3.30 3.30 138,857
4th Aug 2025 (Mon) 3.30 3.30 3.30 3.30 238,475
1st Aug 2025 (Fri) 3.30 3.30 3.30 3.30 0
31st Jul 2025 (Thu) 3.40 3.40 3.30 3.30 310,544
30th Jul 2025 (Wed) 3.40 3.40 3.40 3.40 37,043
29th Jul 2025 (Tue) 3.40 3.40 3.40 3.40 164,578
28th Jul 2025 (Mon) 3.40 3.40 3.40 3.40 244,016
See more Eden price history

Eden (EDEN) Regulatory News

Date Source Headline
18th Jun 2025 1:40 pm RNS Result of AGM
18th Jun 2025 7:00 am RNS AGM Statement
16th Jun 2025 7:00 am RNS Ecovelex Partnership with Royal Holloway
27th May 2025 5:22 pm RNS Notice of AGM
13th May 2025 7:00 am RNS Mevalone Approval in California - Powdery Mildew
9th May 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
6th May 2025 12:08 pm RNS Holding(s) in Company
6th May 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
10th Apr 2025 7:00 am RNS Thymol Supply Agreement For Bee Health
1st Apr 2025 10:08 am RNS Director/PDMR Shareholdings
See more Eden regulatory news

Eden (EDEN) Share News

Eden Research partners with Royal Holloway on seed treatment product

16th Jun 2025 16:45

(Alliance News) - Eden Research PLC on Monday said it has partnered with Royal Holloway, University of London, on the development of Eden's seed treatment product, Ecovelex. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Revolution Beauty eyes fundraise as profit down

13th May 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: London green as UK jobless rate increases

13th May 2025 09:04

(Alliance News) - London stocks were in the green on Tuesday morning on the back of a Wall Street rally, as the UK unemployment rate reaches its highest level in nearly four years. Read More

See more Eden news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered