Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eden (EDEN) Share Price

Price 2.75p on 09-05-2025 at 16:30:01
Change 0.00p 0%
Buy 2.80p
Sell 2.70p
Buy / Sell EDEN Shares
Last Trade: Sell 125,000.00 at 2.72p
Day's Volume: 413,146
Last Close: 2.75p
Open: 2.75p
ISIN: GB0001646941
Day's Range 2.75p - 2.75p
52wk Range: 2.30p - 4.90p
Market Capitalisation: £15m
VWAP: 2.752602p
Shares in Issue: 533m

Eden (EDEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125,000 2.72p Ordinary
15:20:24 - 09-May-25
Buy* 28,891 2.769p Ordinary
13:13:31 - 09-May-25
Buy* 144,521 2.765p Ordinary
12:03:43 - 09-May-25
Buy* 17,938 2.765p Ordinary
11:53:29 - 09-May-25
Buy* 71,796 2.769p Ordinary
10:34:56 - 09-May-25
Sell* 58,088 2.70p Ordinary
14:26:21 - 08-May-25
Buy* 26 2.797p Ordinary
14:13:46 - 08-May-25
Sell* 91,912 2.72p Ordinary
15:56:09 - 07-May-25
Sell* 10,000 2.702p Ordinary
15:46:29 - 07-May-25
Buy* 10,000 2.779p Ordinary
15:46:11 - 07-May-25
See more Eden trades

Eden (EDEN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2.75 2.75 2.75 2.75 58,114
7th May 2025 (Wed) 2.85 2.85 2.65 2.75 530,498
6th May 2025 (Tue) 3.00 3.00 2.85 2.85 549,240
5th May 2025 (Mon) 2.999 2.999 2.999 2.999 0
2nd May 2025 (Fri) 3.00 3.00 3.00 3.00 116,442
1st May 2025 (Thu) 3.00 3.00 3.00 3.00 212,775
30th Apr 2025 (Wed) 2.95 3.00 2.95 3.00 351,042
29th Apr 2025 (Tue) 2.65 2.95 2.65 2.95 431,703
28th Apr 2025 (Mon) 2.60 2.65 2.60 2.65 659,864
25th Apr 2025 (Fri) 2.60 2.60 2.60 2.60 149,071
24th Apr 2025 (Thu) 2.60 2.60 2.60 2.60 70,887
23rd Apr 2025 (Wed) 2.60 2.60 2.60 2.60 93,048
22nd Apr 2025 (Tue) 2.55 2.60 2.55 2.60 853,681
21st Apr 2025 (Mon) 2.55 2.55 2.55 2.55 0
18th Apr 2025 (Fri) 2.55 2.55 2.55 2.55 0
17th Apr 2025 (Thu) 2.55 2.55 2.55 2.55 28,532
16th Apr 2025 (Wed) 2.55 2.55 2.55 2.55 114,200
15th Apr 2025 (Tue) 2.65 2.76 2.76 2.76 343,857
14th Apr 2025 (Mon) 2.75 2.75 2.65 2.65 254,646
11th Apr 2025 (Fri) 2.90 2.90 2.75 2.75 443,787
10th Apr 2025 (Thu) 2.90 2.90 2.90 2.90 373,659
9th Apr 2025 (Wed) 2.55 2.80 2.55 2.80 1,029,439
See more Eden price history

Eden (EDEN) Regulatory News

Date Source Headline
6th May 2025 12:08 pm RNS Holding(s) in Company
6th May 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
10th Apr 2025 7:00 am RNS Thymol Supply Agreement For Bee Health
1st Apr 2025 10:08 am RNS Director/PDMR Shareholdings
24th Mar 2025 7:00 am RNS Appointment of Distribution Partner in Kenya
10th Mar 2025 7:00 am RNS Appointment of Joint Broker
5th Mar 2025 12:52 pm RNS Director/PDMR Shareholding
5th Mar 2025 7:00 am RNS Director/PDMR Shareholding
4th Mar 2025 2:13 pm RNS Director/PDMR Shareholdings
6th Feb 2025 2:08 pm RNS Director/PDMR Shareholding
See more Eden regulatory news

Eden (EDEN) Share News

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Eden Research signs thymol supply deal with Veto-pharma

11th Apr 2025 14:17

Eden Research PLC - Oxfordshire, England-based developer of biopesticides and formulation technologies for the crop protection, animal health and consumer products industries - Announces that it has signed an agreement with Veto-pharma to supply thymol for use in bee care products. Veto-pharma is a Palaiseau, France-based animal health pharmaceutical laboratory with a dedicated research centre focused on bee health, and intends to use the thymol in its varroa mite treatment for bee hives. Eden notes that thymol is one of the three active ingredients in Eden's suite of biopesticide products and is currently registered in the EU and the US. Read More

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Eden Research half-year revenue surges nearly 75% despite rising costs

23rd Sep 2024 13:15

(Alliance News) - Eden Research PLC on Monday said its half-year revenue has jumped nearly 75% higher than last year as sales grow, despite an increase in costs. Read More

Eden Research hails approval of biofungicide Mevalone in Germany

13th Aug 2024 14:16

(Alliance News) - Eden Research PLC on Tuesday celebrated the grant of regulatory authorisation for use of its flagship biofungicide, Mevalone, in Germany. Read More

See more Eden news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered