Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eden Research (EDEN) Share Price

Price 3.95p on 20-02-2026 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,185.00 at 3.90p
Day's Volume: 0
Last Close: 3.95p
Open: 0.00p
ISIN: GB0001646941
Day's Range 0.00p - 0.00p
52wk Range: 2.05p - 4.95p
Market Capitalisation: £21.07m
VWAP: 0.00p
Shares in Issue: 533.35m

Eden Research (EDEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,185 3.90p Ordinary
14:26:22 - 19-Feb-26
Sell* 1,282 3.90p SI Trade
14:26:21 - 19-Feb-26
Sell* 11,538 3.90p Ordinary
14:23:03 - 19-Feb-26
Sell* 26 3.90p SI Trade
14:22:38 - 19-Feb-26
Buy* 125 4.00p SI Trade
14:22:38 - 19-Feb-26
Buy* 2,648 3.965p Ordinary
11:48:52 - 19-Feb-26
Buy* 15,904 3.9644p Ordinary
11:05:34 - 19-Feb-26
Sell* 90,207 3.90p Ordinary
09:45:37 - 19-Feb-26
Unknown* 50,000 3.98p Ordinary
15:19:12 - 18-Feb-26
Buy* 50,000 3.98p Ordinary
15:19:12 - 18-Feb-26
See more Eden Research trades

Eden Research (EDEN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 3.95 3.95 3.95 3.95 0
19th Feb 2026 (Thu) 3.95 3.95 3.95 3.95 122,915
18th Feb 2026 (Wed) 3.90 3.95 3.90 3.95 217,569
17th Feb 2026 (Tue) 3.90 3.95 3.90 3.90 501,127
16th Feb 2026 (Mon) 3.90 3.90 3.90 3.90 293,690
13th Feb 2026 (Fri) 3.90 3.90 3.90 3.90 270,498
12th Feb 2026 (Thu) 3.90 3.90 3.90 3.90 480,374
11th Feb 2026 (Wed) 3.85 3.90 3.85 3.90 122,761
10th Feb 2026 (Tue) 3.90 3.90 3.90 3.90 63,664
9th Feb 2026 (Mon) 3.90 3.90 3.90 3.90 181,897
6th Feb 2026 (Fri) 3.90 3.90 3.90 3.90 209,395
5th Feb 2026 (Thu) 4.05 4.05 3.90 3.90 2,219,910
4th Feb 2026 (Wed) 4.00 4.05 3.95 4.05 1,370,337
3rd Feb 2026 (Tue) 3.95 4.00 3.95 4.00 558,331
2nd Feb 2026 (Mon) 3.80 3.95 3.70 3.95 1,462,779
30th Jan 2026 (Fri) 3.90 3.90 3.90 3.90 257,760
29th Jan 2026 (Thu) 4.05 4.05 3.90 3.90 374,649
28th Jan 2026 (Wed) 4.05 4.05 4.05 4.05 185,620
27th Jan 2026 (Tue) 4.05 4.05 4.00 4.05 250,005
26th Jan 2026 (Mon) 4.15 4.15 4.05 4.05 628,983
23rd Jan 2026 (Fri) 4.30 4.30 4.15 4.15 865,313
22nd Jan 2026 (Thu) 4.50 4.50 4.30 4.30 1,526,017
21st Jan 2026 (Wed) 4.80 4.80 4.50 4.50 1,411,408
20th Jan 2026 (Tue) 4.25 4.95 4.50 4.80 4,005,513
See more Eden Research price history

Eden Research (EDEN) Regulatory News

Date Source Headline
19th Feb 2026 3:59 pm RNS Holding(s) in Company
19th Feb 2026 1:29 pm RNS Holding(s) in Company
18th Feb 2026 9:40 am RNS Result of General Meeting and Total Voting Rights
5th Feb 2026 2:50 pm RNS Result of Retail Offer
2nd Feb 2026 1:01 pm RNS Launch of Retail Offer
2nd Feb 2026 12:57 pm RNS Proposed Placing and Subscription
9th Jan 2026 7:00 am RNS Novellus+ Regulatory Authorisation in Chile
7th Jan 2026 7:00 am RNS Mevalone Label Extension in France
18th Dec 2025 7:00 am RNS Appointment of Syngenta as Distribution Partner
20th Nov 2025 7:00 am RNS 3LOGY Label Extension in Italy
See more Eden Research regulatory news

Eden Research (EDEN) Share News

Eden Research hails Chile approval of grape fungicide

9th Jan 2026 15:21

(Alliance News) - Eden Research PLC on Friday said it has received regulatory authorisation from Chile for its Novellus+ fungicide to control grey mould and powdery mildew in wine and table grapes. Read More

LONDON MARKET MIDDAY: FTSE 100 rises before US data as miners climb

9th Jan 2026 12:05

(Alliance News) - Stock prices in London were higher at midday on Friday, as mining stocks were buoyed by the news of merger talks between Glencore and Rio Tinto. Read More

AIM WINNERS & LOSERS: Eden Research gets nod; Sunrise Resources falls

9th Jan 2026 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Eden in France boost; Directa Plus sees revenue hike

7th Jan 2026 17:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Tekmar gets win; Surgical Innovations hit by flu

18th Dec 2025 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Eden Research news
FTSE 100 Latest
Value10,627.04
Change0.00

Login to your account

Forgot Password?

Not Registered