Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eden (EDEN) Share Price

Price 2.75p on 27-03-2025 at 17:30:00
Change -0.175p -5.98%
Buy 2.80p
Sell 2.70p
Buy / Sell EDEN Shares
Last Trade: Buy 8,000.00 at 2.90p
Day's Volume: 265,615
Last Close: 2.75p
Open: 2.925p
ISIN: GB0001646941
Day's Range 2.75p - 2.90p
52wk Range: 2.75p - 5.15p
Market Capitalisation: £15m
VWAP: 2.807356p
Shares in Issue: 533m

Eden (EDEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 2.90p Suspected BUY Trade
14:00:01 - 27-Mar-25
Sell* 130,718 2.75p Ordinary
13:26:01 - 27-Mar-25
Sell* 100,000 2.85p Ordinary
09:24:59 - 27-Mar-25
Sell* 15,897 2.90p Ordinary
09:02:35 - 27-Mar-25
Sell* 11,000 2.90p Ordinary
08:18:30 - 27-Mar-25
Sell* 15,878 2.85p Ordinary
15:27:42 - 26-Mar-25
Sell* 32,284 2.85p Ordinary
11:18:58 - 26-Mar-25
Sell* 828 2.90p Ordinary
11:14:27 - 26-Mar-25
Sell* 20,000 2.85p Ordinary
10:04:58 - 26-Mar-25
Sell* 10,000 2.85p Ordinary
09:13:43 - 26-Mar-25
See more Eden trades

Eden (EDEN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 2.925 2.90 2.75 2.75 265,615
26th Mar 2025 (Wed) 2.90 2.925 2.90 2.925 110,891
25th Mar 2025 (Tue) 2.85 2.90 2.90 2.90 710,642
24th Mar 2025 (Mon) 2.85 2.90 2.75 2.85 796,250
21st Mar 2025 (Fri) 2.95 2.95 2.85 2.85 1,341,715
20th Mar 2025 (Thu) 2.95 2.95 2.95 2.95 114,148
19th Mar 2025 (Wed) 2.95 2.95 2.95 2.95 258,375
18th Mar 2025 (Tue) 3.05 3.05 2.95 2.95 301,466
17th Mar 2025 (Mon) 3.05 3.05 3.05 3.05 58,536
14th Mar 2025 (Fri) 3.05 3.05 3.05 3.05 45,309
13th Mar 2025 (Thu) 3.225 3.225 3.05 3.05 976,045
12th Mar 2025 (Wed) 3.225 3.225 3.225 3.225 31,873
11th Mar 2025 (Tue) 3.225 3.225 3.225 3.225 17,900
10th Mar 2025 (Mon) 3.175 3.25 3.175 3.225 418,000
7th Mar 2025 (Fri) 3.175 3.175 3.175 3.175 378,937
6th Mar 2025 (Thu) 3.225 3.225 3.175 3.175 104,551
5th Mar 2025 (Wed) 3.075 3.225 3.075 3.225 1,410,037
4th Mar 2025 (Tue) 3.15 3.15 2.975 3.075 1,647,918
3rd Mar 2025 (Mon) 3.15 3.15 3.15 3.15 31,263
28th Feb 2025 (Fri) 3.15 3.15 3.15 3.15 75,354
See more Eden price history

Eden (EDEN) Regulatory News

Date Source Headline
24th Mar 2025 7:00 am RNS Appointment of Distribution Partner in Kenya
10th Mar 2025 7:00 am RNS Appointment of Joint Broker
5th Mar 2025 12:52 pm RNS Director/PDMR Shareholding
5th Mar 2025 7:00 am RNS Director/PDMR Shareholding
4th Mar 2025 2:13 pm RNS Director/PDMR Shareholdings
6th Feb 2025 2:08 pm RNS Director/PDMR Shareholding
5th Feb 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
28th Jan 2025 10:36 am RNS Director/PDMR Shareholdings
13th Jan 2025 7:12 am RNS Trading Update
20th Dec 2024 7:00 am RNS Regulatory approval for Novellus+ in Mexico
See more Eden regulatory news

Eden (EDEN) Share News

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Eden Research half-year revenue surges nearly 75% despite rising costs

23rd Sep 2024 13:15

(Alliance News) - Eden Research PLC on Monday said its half-year revenue has jumped nearly 75% higher than last year as sales grow, despite an increase in costs. Read More

Eden Research hails approval of biofungicide Mevalone in Germany

13th Aug 2024 14:16

(Alliance News) - Eden Research PLC on Tuesday celebrated the grant of regulatory authorisation for use of its flagship biofungicide, Mevalone, in Germany. Read More

LONDON MARKET MIDDAY: Stocks turn red as sentiment sours before US PPI

13th Aug 2024 11:52

(Alliance News) - Stock prices in London were in the red at midday, as investor sentiment turned ahead of the next inflationary print from the US this afternoon. Read More

AIM WINNERS & LOSERS: Oriole Resources firms new gold targets at Mbe

13th Aug 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Eden news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered