Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eden (EDEN) Share Price

Price 2.85p on 17-09-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 20,000.00 at 2.85p
Day's Volume: 0
Last Close: 2.85p
Open: 0.00p
ISIN: GB0001646941
Day's Range 0.00p - 0.00p
52wk Range: 2.30p - 4.55p
Market Capitalisation: £15.20m
VWAP: 0.00p
Shares in Issue: 533.35m

Eden (EDEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 2.85p Ordinary
16:25:37 - 16-Sep-25
Unknown* 26,140 2.85p Ordinary
16:15:26 - 16-Sep-25
Sell* 27,062 2.775p Ordinary
16:02:38 - 16-Sep-25
Buy* 7,500 2.87p Suspected BUY Trade
16:02:37 - 16-Sep-25
Buy* 17,562 2.87p Suspected BUY Trade
15:57:31 - 16-Sep-25
Buy* 7,821 2.87p Suspected BUY Trade
15:50:42 - 16-Sep-25
Buy* 17,840 2.87p Suspected BUY Trade
15:30:53 - 16-Sep-25
Buy* 17,005 2.8699p Ordinary
15:08:21 - 16-Sep-25
Buy* 17,595 2.87p Suspected BUY Trade
14:48:34 - 16-Sep-25
Sell* 8,064 2.815p Ordinary
14:25:17 - 16-Sep-25
See more Eden trades

Eden (EDEN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 3.00 3.00 2.85 2.85 916,573
15th Sep 2025 (Mon) 3.05 3.05 3.00 3.00 220,955
12th Sep 2025 (Fri) 3.05 3.05 3.00 3.05 209,336
11th Sep 2025 (Thu) 3.05 3.05 3.05 3.05 121,061
10th Sep 2025 (Wed) 3.10 3.10 3.05 3.05 333,674
9th Sep 2025 (Tue) 3.10 3.10 3.10 3.10 26,899
8th Sep 2025 (Mon) 3.10 3.10 3.10 3.10 139,017
5th Sep 2025 (Fri) 3.10 3.10 3.10 3.10 65,700
4th Sep 2025 (Thu) 3.05 3.10 3.05 3.10 85,357
3rd Sep 2025 (Wed) 3.05 3.10 3.10 3.05 762,815
2nd Sep 2025 (Tue) 3.10 3.10 3.05 3.05 414,805
1st Sep 2025 (Mon) 3.15 3.15 3.15 3.15 80,000
29th Aug 2025 (Fri) 3.15 3.15 3.15 3.15 15,000
28th Aug 2025 (Thu) 3.15 3.15 3.15 3.15 16,271
27th Aug 2025 (Wed) 3.15 3.15 3.15 3.15 11,689
26th Aug 2025 (Tue) 3.15 3.15 3.15 3.15 239,935
25th Aug 2025 (Mon) 3.15 3.15 3.15 3.15 0
22nd Aug 2025 (Fri) 3.15 3.15 3.15 3.15 433,209
21st Aug 2025 (Thu) 3.40 3.48 3.15 3.15 1,319,585
20th Aug 2025 (Wed) 3.40 3.40 3.40 3.40 147,063
19th Aug 2025 (Tue) 3.40 3.40 3.40 3.40 268,845
18th Aug 2025 (Mon) 3.40 3.40 3.40 3.40 36,795
See more Eden price history

Eden (EDEN) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Notice of Results
18th Jun 2025 1:40 pm RNS Result of AGM
18th Jun 2025 7:00 am RNS AGM Statement
16th Jun 2025 7:00 am RNS Ecovelex Partnership with Royal Holloway
27th May 2025 5:22 pm RNS Notice of AGM
13th May 2025 7:00 am RNS Mevalone Approval in California - Powdery Mildew
9th May 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
6th May 2025 12:08 pm RNS Holding(s) in Company
6th May 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
10th Apr 2025 7:00 am RNS Thymol Supply Agreement For Bee Health
See more Eden regulatory news

Eden (EDEN) Share News

Eden Research partners with Royal Holloway on seed treatment product

16th Jun 2025 16:45

(Alliance News) - Eden Research PLC on Monday said it has partnered with Royal Holloway, University of London, on the development of Eden's seed treatment product, Ecovelex. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Revolution Beauty eyes fundraise as profit down

13th May 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: London green as UK jobless rate increases

13th May 2025 09:04

(Alliance News) - London stocks were in the green on Tuesday morning on the back of a Wall Street rally, as the UK unemployment rate reaches its highest level in nearly four years. Read More

See more Eden news
FTSE 100 Latest
Value9,195.66
Change0.00

Login to your account

Forgot Password?

Not Registered