Eden Share Price (EDEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.50on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 9.00
Sell 8.00
Sponsored Financial Content
Last Trade: Sell 21,894 at 8.100p
Day's Volume: 33,911
Last Close: 8.50p
Open: 8.50p
ISIN: GB0001646941
Day's Range 8.50p - 8.50p
52wk Range: 7.25p - 20.25p
Market Capitalisation: £32m
VWAP: 0.00p
Shares in Issue: 380m

Recent Trades History Eden (EDEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,8948.100Ordinary
10:37:08 - 03-Dec-21
Buy*11,5178.60Ordinary
09:49:38 - 03-Dec-21
Buy*5009.00Ordinary
08:41:23 - 03-Dec-21
Sell*1168.13Ordinary
14:53:02 - 02-Dec-21
Sell*11,2678.350Ordinary
14:31:22 - 02-Dec-21
Buy*25,0008.60Ordinary
14:17:31 - 02-Dec-21
Buy*1168.62Ordinary
14:10:54 - 02-Dec-21
Buy*5,8138.60Ordinary
13:59:35 - 02-Dec-21
Buy*5008.60Ordinary
12:34:54 - 02-Dec-21
Buy*15,0008.62Ordinary
11:58:32 - 02-Dec-21

Share Price History for Eden

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)8.008.508.008.50
1st Dec 2021 (Wed)00.000.008.00
1st Dec 2021 (Wed)8.008.007.6257.625
30th Nov 2021 (Tue)7.258.1257.257.25
29th Nov 2021 (Mon)7.407.407.257.25
26th Nov 2021 (Fri)7.657.657.407.65
25th Nov 2021 (Thu)7.657.657.657.65
22nd Nov 2021 (Mon)7.5257.657.5257.65
19th Nov 2021 (Fri)7.657.657.5257.525
18th Nov 2021 (Thu)7.657.657.657.65
17th Nov 2021 (Wed)7.9257.9257.657.65
16th Nov 2021 (Tue)7.9257.9257.9257.925
15th Nov 2021 (Mon)7.9257.9257.9257.925
12th Nov 2021 (Fri)8.1258.1257.9257.925
11th Nov 2021 (Thu)8.208.208.1258.125
10th Nov 2021 (Wed)8.4258.4258.208.20
9th Nov 2021 (Tue)8.5258.258.258.425
8th Nov 2021 (Mon)8.4758.258.258.475
5th Nov 2021 (Fri)8.4758.4758.4758.475
4th Nov 2021 (Thu)8.4758.4758.4758.475

News about Eden (EDEN)

Director Deals - (EDEN)

News - Thursday, July 29, 2021

Sean Smith, Chief Executive Officer, bought 180,000 shares in the company on the......

Eden Research receives new authorisations for bio-fungicide in Spain

News - Wednesday, March 31, 2021

Sustainable biopesticides maker Eden Research said its commercial partner in Spa......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered