Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eden (EDEN) Share Price

Price 3.30p on 08-08-2025 at 11:20:07
Change 0.00p 0%
Buy 3.40p
Sell 3.20p
Last Trade: Buy 45,073.00 at 3.339p
Day's Volume: 0
Last Close: 3.30p
Open: 3.30p
ISIN: GB0001646941
Day's Range 3.30p - 3.30p
52wk Range: 2.30p - 4.60p
Market Capitalisation: £17.60m
VWAP: 0.00p
Shares in Issue: 533.35m

Eden (EDEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,073 3.339p Ordinary
14:12:41 - 07-Aug-25
Buy* 35,000 3.339p Ordinary
10:03:09 - 07-Aug-25
Unknown* 228,661 3.346p Ordinary
14:13:13 - 06-Aug-25
Sell* 22,552 3.25p Ordinary
13:25:45 - 06-Aug-25
Buy* 35,000 3.346p Ordinary
10:12:48 - 06-Aug-25
Sell* 38,855 3.23p Ordinary
15:21:56 - 05-Aug-25
Buy* 100,000 3.347p Ordinary
13:14:55 - 05-Aug-25
Buy* 2 3.3969p Ordinary
08:48:03 - 05-Aug-25
Sell* 49,457 3.202p Ordinary
16:17:37 - 04-Aug-25
Sell* 851 3.22p Ordinary
13:47:52 - 04-Aug-25
See more Eden trades

Eden (EDEN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 3.30 3.30 3.30 3.30 81,420
6th Aug 2025 (Wed) 3.30 3.30 3.30 3.30 286,213
5th Aug 2025 (Tue) 3.30 3.30 3.30 3.30 138,857
4th Aug 2025 (Mon) 3.30 3.30 3.30 3.30 238,475
1st Aug 2025 (Fri) 3.30 3.30 3.30 3.30 0
31st Jul 2025 (Thu) 3.40 3.40 3.30 3.30 310,544
30th Jul 2025 (Wed) 3.40 3.40 3.40 3.40 37,043
29th Jul 2025 (Tue) 3.40 3.40 3.40 3.40 164,578
28th Jul 2025 (Mon) 3.40 3.40 3.40 3.40 244,016
25th Jul 2025 (Fri) 3.40 3.40 3.40 3.40 150,500
24th Jul 2025 (Thu) 3.30 3.40 3.30 3.40 0
23rd Jul 2025 (Wed) 3.30 3.30 3.30 3.30 6,077
22nd Jul 2025 (Tue) 3.30 3.30 3.30 3.30 0
21st Jul 2025 (Mon) 3.30 3.30 3.30 3.30 234,217
18th Jul 2025 (Fri) 3.35 3.35 3.30 3.30 116,700
17th Jul 2025 (Thu) 3.50 3.50 3.35 3.50 887,630
16th Jul 2025 (Wed) 3.55 3.55 3.55 3.55 548,047
15th Jul 2025 (Tue) 3.55 3.55 3.55 3.55 330,987
14th Jul 2025 (Mon) 3.75 3.75 3.55 3.55 603,285
11th Jul 2025 (Fri) 3.75 3.75 3.75 3.75 189,630
10th Jul 2025 (Thu) 3.75 3.75 3.75 3.75 471,936
9th Jul 2025 (Wed) 3.75 3.75 3.75 3.75 173,838
8th Jul 2025 (Tue) 3.75 3.75 3.75 3.75 4,010
See more Eden price history

Eden (EDEN) Regulatory News

Date Source Headline
18th Jun 2025 1:40 pm RNS Result of AGM
18th Jun 2025 7:00 am RNS AGM Statement
16th Jun 2025 7:00 am RNS Ecovelex Partnership with Royal Holloway
27th May 2025 5:22 pm RNS Notice of AGM
13th May 2025 7:00 am RNS Mevalone Approval in California - Powdery Mildew
9th May 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
6th May 2025 12:08 pm RNS Holding(s) in Company
6th May 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
10th Apr 2025 7:00 am RNS Thymol Supply Agreement For Bee Health
1st Apr 2025 10:08 am RNS Director/PDMR Shareholdings
See more Eden regulatory news

Eden (EDEN) Share News

Eden Research partners with Royal Holloway on seed treatment product

16th Jun 2025 16:45

(Alliance News) - Eden Research PLC on Monday said it has partnered with Royal Holloway, University of London, on the development of Eden's seed treatment product, Ecovelex. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Revolution Beauty eyes fundraise as profit down

13th May 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: London green as UK jobless rate increases

13th May 2025 09:04

(Alliance News) - London stocks were in the green on Tuesday morning on the back of a Wall Street rally, as the UK unemployment rate reaches its highest level in nearly four years. Read More

See more Eden news
FTSE 100 Latest
Value9,095.61
Change-5.16

Login to your account

Forgot Password?

Not Registered