Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eden Research (EDEN) Share Price

Intraday
Historical

Price	2.65p on 30-12-2025 at 16:51:04
Change	0.00p 0%
Buy	2.90p
Sell	2.50p

Last Trade:	Sell 4,000.00 at 2.532p
Day's Volume:	7,214
Last Close:	2.70p
Open:	2.70p
ISIN:	GB0001646941

Day's Range	2.70p - 2.70p
52wk Range:	2.05p - 4.55p
Market Capitalisation:	£14.40m
VWAP:	2.6514p
Shares in Issue:	533.35m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eden Research (EDEN) Latest Trades
Sell*	4,000	2.532p	Ordinary	11:14:10 - 30-Dec-25
Buy*	3,214	2.80p	Ordinary	10:31:49 - 30-Dec-25
Buy*	1,826	2.74p	Ordinary	16:29:11 - 29-Dec-25
Sell*	45,000	2.585p	Ordinary	15:37:14 - 29-Dec-25
Buy*	20,000	2.74p	Ordinary	15:02:17 - 29-Dec-25
Buy*	8,906	2.74p	Ordinary	10:30:27 - 24-Dec-25
Buy*	3	2.885p	Ordinary	09:26:09 - 24-Dec-25
Buy*	69	2.885p	Ordinary	08:31:07 - 24-Dec-25
Buy*	4	2.885p	Ordinary	08:11:33 - 24-Dec-25
Buy*	10,000	2.74p	Ordinary	10:02:34 - 23-Dec-25

See more Eden Research trades

Eden Research (EDEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	2.70	2.70	2.70	2.70	7,214
29th Dec 2025 (Mon)	2.70	2.70	2.70	2.70	122,228
26th Dec 2025 (Fri)	2.70	2.70	2.70	2.70	0
25th Dec 2025 (Thu)	2.70	2.70	2.70	2.70	0
24th Dec 2025 (Wed)	2.70	2.70	2.70	2.70	8,982
23rd Dec 2025 (Tue)	2.70	2.70	2.70	2.70	10,155
22nd Dec 2025 (Mon)	2.70	2.70	2.70	2.70	1,402,911
19th Dec 2025 (Fri)	2.60	2.70	2.60	2.70	1,409,413
18th Dec 2025 (Thu)	2.40	2.60	2.40	2.60	1,317,058
17th Dec 2025 (Wed)	2.40	2.40	2.40	2.40	0
16th Dec 2025 (Tue)	2.40	2.40	2.40	2.40	22,528
15th Dec 2025 (Mon)	2.45	2.45	2.40	2.40	197,207
12th Dec 2025 (Fri)	2.45	2.45	2.45	2.45	9,106
11th Dec 2025 (Thu)	2.40	2.45	2.40	2.45	135,187
10th Dec 2025 (Wed)	2.40	2.40	2.40	2.40	52,797
9th Dec 2025 (Tue)	2.40	2.40	2.40	2.40	42,149
8th Dec 2025 (Mon)	2.40	2.40	2.40	2.40	181,058
5th Dec 2025 (Fri)	2.40	2.40	2.40	2.40	155,172
4th Dec 2025 (Thu)	2.30	2.45	2.30	2.40	596,564
3rd Dec 2025 (Wed)	2.15	2.30	2.15	2.30	196,040
2nd Dec 2025 (Tue)	2.15	2.15	2.15	2.15	54,276
1st Dec 2025 (Mon)	2.10	2.15	2.10	2.15	52,802

See more Eden Research price history

Date	Source	Headline
Eden Research (EDEN) Regulatory News
18th Dec 2025 7:00 am	RNS	Appointment of Syngenta as Distribution Partner
20th Nov 2025 7:00 am	RNS	3LOGY Label Extension in Italy
17th Nov 2025 7:00 am	RNS	Ecovelex 2025 Approval in Italy
17th Sep 2025 9:45 am	RNS	Director/PDMR Shareholdings
17th Sep 2025 8:36 am	RNS	Director/PDMR Shareholdings
17th Sep 2025 7:00 am	RNS	Half Yearly Report
15th Sep 2025 7:00 am	RNS	Notice of Results
18th Jun 2025 1:40 pm	RNS	Result of AGM
18th Jun 2025 7:00 am	RNS	AGM Statement
16th Jun 2025 7:00 am	RNS	Ecovelex Partnership with Royal Holloway

See more Eden Research regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18