Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eden Research (EDEN) Share Price

Intraday
Historical

Price	2.20p on 28-08-2026 at 18:25:11
Change	0.00p 0%
Buy	2.40p
Sell	2.00p

Last Trade:	Sell 47,809.00 at 2.10p
Day's Volume:	266,177
Last Close:	2.20p
Open:	2.20p
ISIN:	GB0001646941

Day's Range	2.20p - 2.20p
52wk Range:	2.00p - 4.95p
Market Capitalisation:	£17.67m
VWAP:	2.164699p
Shares in Issue:	803.36m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eden Research (EDEN) Latest Trades
Sell*	47,809	2.10p	Ordinary	15:37:44 - 28-Aug-26
Sell*	114,993	2.168p	Ordinary	14:00:31 - 28-Aug-26
Buy*	5,000	2.24p	Ordinary	11:22:58 - 28-Aug-26
Sell*	52,177	2.168p	Ordinary	09:55:53 - 28-Aug-26
Sell*	21,764	2.00p	Ordinary	08:26:07 - 28-Aug-26
Buy*	21,764	2.40p	Ordinary	08:23:43 - 28-Aug-26
Buy*	1,336	2.40p	Ordinary	08:09:32 - 28-Aug-26
Buy*	300	2.40p	SI Trade	08:09:32 - 28-Aug-26
Buy*	187	2.40p	SI Trade	08:09:32 - 28-Aug-26
Buy*	97	2.40p	SI Trade	08:09:32 - 28-Aug-26

See more Eden Research trades

Eden Research (EDEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	2.20	2.20	2.20	2.20	266,177
27th Aug 2026 (Thu)	2.20	2.20	2.20	2.20	202,908
26th Aug 2026 (Wed)	2.30	2.30	2.10	2.20	1,100,101
25th Aug 2026 (Tue)	2.35	2.35	2.35	2.35	511,113
24th Aug 2026 (Mon)	2.35	2.40	2.35	2.35	253,630
21st Aug 2026 (Fri)	2.35	2.35	2.35	2.35	0
20th Aug 2026 (Thu)	2.35	2.35	2.35	2.35	411,288
19th Aug 2026 (Wed)	2.25	2.35	2.25	2.35	770,285
18th Aug 2026 (Tue)	2.20	2.25	2.20	2.25	384,348
17th Aug 2026 (Mon)	2.30	2.30	2.05	2.20	3,481,642
14th Aug 2026 (Fri)	2.25	2.30	2.25	2.30	406,431
13th Aug 2026 (Thu)	2.30	2.30	2.00	2.25	6,999,955
12th Aug 2026 (Wed)	2.45	2.45	2.30	2.30	460,596
11th Aug 2026 (Tue)	2.45	2.45	2.45	2.45	787,129
10th Aug 2026 (Mon)	2.55	2.55	2.25	2.45	2,379,112
7th Aug 2026 (Fri)	2.55	2.55	2.55	2.55	365,763
6th Aug 2026 (Thu)	2.55	2.55	2.55	2.55	531,353
5th Aug 2026 (Wed)	2.55	2.55	2.55	2.55	212,394
4th Aug 2026 (Tue)	2.60	2.60	2.55	2.55	304,530
3rd Aug 2026 (Mon)	2.55	2.55	2.50	2.55	1,114,606
31st Jul 2026 (Fri)	2.65	2.65	2.55	2.55	683,066
30th Jul 2026 (Thu)	2.65	2.65	2.65	2.65	97,012
29th Jul 2026 (Wed)	2.65	2.65	2.65	2.65	259,095

See more Eden Research price history

Date	Source	Headline
Eden Research (EDEN) Regulatory News
26th Aug 2026 7:00 am	RNS	Preliminary Results
25th Aug 2026 7:00 am	RNS	Notice of Results
4th Aug 2026 7:00 am	RNS	Regulatory approvals in Slovakia and Egypt
25th Jun 2026 7:00 am	RNS	2026 Green Economy Mark
27th May 2026 7:00 am	RNS	Directorate change
28th Apr 2026 7:00 am	RNS	Trading Update
16th Apr 2026 2:59 pm	RNS	Holding(s) in Company
14th Apr 2026 4:30 pm	RNS	Holding(s) in Company
14th Apr 2026 3:31 pm	RNS	Holding(s) in Company
13th Apr 2026 11:31 am	RNS	Holding(s) in Company

See more Eden Research regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72