Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eden Research (EDEN) Share Price

Intraday
Historical

Price	3.15p on 10-11-2026 at 11:00:04
Change	0.00p 0%
Buy	3.30p
Sell	3.00p

Last Trade:	Buy 13.00 at 3.30p
Day's Volume:	13,750
Last Close:	3.15p
Open:	3.15p
ISIN:	GB0001646941

Day's Range	3.15p - 3.15p
52wk Range:	2.00p - 4.95p
Market Capitalisation:	£25.31m
VWAP:	3.141399p
Shares in Issue:	803.36m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eden Research (EDEN) Latest Trades
Buy*	13	3.30p	Ordinary	10:59:18 - 10-Nov-26
Sell*	12,828	3.13p	Ordinary	09:15:24 - 10-Nov-26
Buy*	151	3.30p	Ordinary	08:31:06 - 10-Nov-26
Buy*	758	3.30p	Ordinary	08:30:18 - 10-Nov-26
Buy*	1,010	3.30p	SI Trade	15:59:10 - 09-Nov-26
Buy*	45,659	3.27p	Ordinary	15:58:55 - 09-Nov-26
Buy*	312	3.30p	Ordinary	15:19:57 - 09-Nov-26
Buy*	165,000	3.27p	Ordinary	12:41:01 - 09-Nov-26
Sell*	17	3.00p	Ordinary	11:37:17 - 09-Nov-26
Sell*	132	3.00p	SI Trade	11:20:45 - 09-Nov-26

See more Eden Research trades

Eden Research (EDEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	3.15	3.15	3.15	3.15	13,750
9th Nov 2026 (Mon)	3.15	3.15	3.15	3.15	212,130
6th Nov 2026 (Fri)	3.05	3.15	3.00	3.15	778,558
5th Nov 2026 (Thu)	3.20	3.20	3.20	3.20	484,765
4th Nov 2026 (Wed)	3.40	3.40	3.20	3.20	581,121
3rd Nov 2026 (Tue)	3.90	4.05	3.40	3.40	3,618,765
2nd Nov 2026 (Mon)	3.15	3.90	3.15	3.85	5,212,364
30th Oct 2026 (Fri)	2.90	3.30	2.90	3.15	1,810,862
29th Oct 2026 (Thu)	2.90	2.90	2.90	2.90	144,794
28th Oct 2026 (Wed)	2.80	2.90	2.80	2.90	613,912
27th Oct 2026 (Tue)	2.45	2.80	2.45	2.80	4,244,887
26th Oct 2026 (Mon)	2.45	2.45	2.45	2.45	889,831
23rd Oct 2026 (Fri)	2.45	2.45	2.45	2.45	27,953
22nd Oct 2026 (Thu)	2.45	2.45	2.45	2.45	114,348
21st Oct 2026 (Wed)	2.45	2.45	2.45	2.45	47,553
20th Oct 2026 (Tue)	2.45	2.45	2.45	2.45	55,791
19th Oct 2026 (Mon)	2.45	2.45	2.45	2.45	8,807
16th Oct 2026 (Fri)	2.45	2.45	2.45	2.45	34,176
15th Oct 2026 (Thu)	2.45	2.45	2.45	2.45	153,022
14th Oct 2026 (Wed)	2.45	2.45	2.45	2.45	19,075
13th Oct 2026 (Tue)	2.35	2.45	2.35	2.45	238,996
12th Oct 2026 (Mon)	2.35	2.35	2.35	2.35	105,635

See more Eden Research price history

Date	Source	Headline
Eden Research (EDEN) Regulatory News
19th Oct 2026 7:00 am	RNS-R	Attendance at Annual Biocontrol Industry meeting
6th Oct 2026 7:00 am	RNS-R	Investor presentation
1st Oct 2026 7:00 am	RNS	Change of Name
29th Sep 2026 10:25 am	RNS	Result of AGM
29th Sep 2026 7:00 am	RNS	AGM Statement
28th Sep 2026 7:00 am	RNS	US EPA approves expanded label for Mevalone
17th Sep 2026 7:00 am	RNS	Grant of Awards under LTIP PDMR Dealing
7th Sep 2026 2:45 pm	RNS	Notice of AGM
26th Aug 2026 7:00 am	RNS	Preliminary Results
25th Aug 2026 7:00 am	RNS	Notice of Results

See more Eden Research regulatory news

FTSE 100 Latest

Value10,831.11

Change48.24