Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eden Research (EDEN) Share Price

Intraday
Historical

Price	3.10p on 08-01-2026 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 14,983.00 at 2.90p
Day's Volume:	0
Last Close:	3.10p
Open:	2.80p
ISIN:	GB0001646941

Day's Range	0.00p - 0.00p
52wk Range:	2.05p - 4.55p
Market Capitalisation:	£16.53m
VWAP:	0.00p
Shares in Issue:	533.35m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eden Research (EDEN) Latest Trades
Sell*	14,983	2.90p	Ordinary	16:20:42 - 07-Jan-26
Buy*	50,000	3.16p	Ordinary	15:54:49 - 07-Jan-26
Buy*	7,273	3.30p	Ordinary	15:53:02 - 07-Jan-26
Sell*	122,013	2.95p	Ordinary	15:06:34 - 07-Jan-26
Buy*	100,000	3.17p	Ordinary	15:05:38 - 07-Jan-26
Buy*	7,937	3.30p	Ordinary	14:58:31 - 07-Jan-26
Buy*	2,291	3.30p	SI Trade	14:58:30 - 07-Jan-26
Buy*	151	3.30p	SI Trade	14:58:30 - 07-Jan-26
Buy*	312	3.30p	SI Trade	14:58:30 - 07-Jan-26
Buy*	757	3.30p	SI Trade	14:58:30 - 07-Jan-26

See more Eden Research trades

Eden Research (EDEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	2.80	3.10	2.80	3.10	0
7th Jan 2026 (Wed)	2.80	3.15	2.80	3.10	2,566,374
6th Jan 2026 (Tue)	2.65	2.75	2.65	2.70	247,147
5th Jan 2026 (Mon)	2.65	2.65	2.65	2.65	712,351
2nd Jan 2026 (Fri)	2.65	2.65	2.65	2.65	166,433
1st Jan 2026 (Thu)	2.65	2.65	2.65	2.65	0
31st Dec 2025 (Wed)	2.70	2.70	2.65	2.65	202,529
30th Dec 2025 (Tue)	2.70	2.70	2.70	2.70	7,214
29th Dec 2025 (Mon)	2.70	2.70	2.70	2.70	122,228
26th Dec 2025 (Fri)	2.70	2.70	2.70	2.70	0
25th Dec 2025 (Thu)	2.70	2.70	2.70	2.70	0
24th Dec 2025 (Wed)	2.70	2.70	2.70	2.70	8,982
23rd Dec 2025 (Tue)	2.70	2.70	2.70	2.70	10,155
22nd Dec 2025 (Mon)	2.70	2.70	2.70	2.70	1,402,911
19th Dec 2025 (Fri)	2.60	2.70	2.60	2.70	1,409,413
18th Dec 2025 (Thu)	2.40	2.60	2.40	2.60	1,317,058
17th Dec 2025 (Wed)	2.40	2.40	2.40	2.40	0
16th Dec 2025 (Tue)	2.40	2.40	2.40	2.40	22,528
15th Dec 2025 (Mon)	2.45	2.45	2.40	2.40	197,207
12th Dec 2025 (Fri)	2.45	2.45	2.45	2.45	9,106
11th Dec 2025 (Thu)	2.40	2.45	2.40	2.45	135,187
10th Dec 2025 (Wed)	2.40	2.40	2.40	2.40	52,797
9th Dec 2025 (Tue)	2.40	2.40	2.40	2.40	42,149
8th Dec 2025 (Mon)	2.40	2.40	2.40	2.40	181,058

See more Eden Research price history

Date	Source	Headline
Eden Research (EDEN) Regulatory News
7th Jan 2026 7:00 am	RNS	Mevalone Label Extension in France
18th Dec 2025 7:00 am	RNS	Appointment of Syngenta as Distribution Partner
20th Nov 2025 7:00 am	RNS	3LOGY Label Extension in Italy
17th Nov 2025 7:00 am	RNS	Ecovelex 2025 Approval in Italy
17th Sep 2025 9:45 am	RNS	Director/PDMR Shareholdings
17th Sep 2025 8:36 am	RNS	Director/PDMR Shareholdings
17th Sep 2025 7:00 am	RNS	Half Yearly Report
15th Sep 2025 7:00 am	RNS	Notice of Results
18th Jun 2025 1:40 pm	RNS	Result of AGM
18th Jun 2025 7:00 am	RNS	AGM Statement

See more Eden Research regulatory news

FTSE 100 Latest

Value10,048.21

Change0.00