Eden Share Price (EDEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.45on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 8.80
Sell 8.10
Buy / Sell EDEN Shares
Sponsored Financial Content
Last Trade: Buy 11,363 at 8.69p
Day's Volume: 0
Last Close: 8.45p
Open: 8.45p
ISIN: GB0001646941
Day's Range 8.45p - 8.45p
52wk Range: 7.70p - 13.50p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 207m

Recent Trades History Eden (EDEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,3638.69Ordinary
14:16:55 - 16-Oct-19
Buy*6,9228.69Ordinary
13:39:27 - 16-Oct-19
Buy*50,0008.60Ordinary
13:19:26 - 16-Oct-19
Buy*51,0008.48Ordinary
08:53:18 - 16-Oct-19
Buy*12,4538.03Ordinary
14:29:20 - 14-Oct-19
Buy*2,5008.03Ordinary
11:00:25 - 14-Oct-19
Sell*1,0007.73Ordinary
08:03:49 - 14-Oct-19
Sell*25,0007.73Ordinary
16:00:44 - 11-Oct-19
Buy*75,0008.07Ordinary
15:48:59 - 11-Oct-19
Sell*4,0487.828Ordinary
08:09:03 - 11-Oct-19

Share Price History for Eden

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)8.458.458.458.45
16th Oct 2019 (Wed)8.258.458.258.45
15th Oct 2019 (Tue)7.9757.9757.9757.975
14th Oct 2019 (Mon)7.9757.9757.707.975
11th Oct 2019 (Fri)8.108.107.9757.975
10th Oct 2019 (Thu)8.108.108.108.10
9th Oct 2019 (Wed)8.108.108.108.10
8th Oct 2019 (Tue)8.258.257.858.10
7th Oct 2019 (Mon)8.258.258.258.25
4th Oct 2019 (Fri)8.258.258.258.25
3rd Oct 2019 (Thu)8.258.258.258.25
2nd Oct 2019 (Wed)8.258.258.258.25
1st Oct 2019 (Tue)8.6258.6258.258.25
30th Sep 2019 (Mon)8.6258.6258.6258.625
27th Sep 2019 (Fri)8.6258.6258.6258.625
26th Sep 2019 (Thu)8.6258.6258.6258.625
25th Sep 2019 (Wed)8.8758.8758.6258.625
24th Sep 2019 (Tue)8.8758.8758.8758.875
23rd Sep 2019 (Mon)8.759.008.758.875
20th Sep 2019 (Fri)9.159.158.758.75

News about Eden (EDEN)

Edenville Energy raises £0.3m through share placing to boost mining activity at Rukwa coal project in Tanzania

News - Friday, September 06, 2019

Edenville Energy said it had raised £0.3m through the placing of shares in an effort to accelerate mining and processing by acquiring new trucks and increasing shifts at the Rukwa coal project plant to raise productivity. ...

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered