Eden Share Price (EDEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.475on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 7.75
Sell 7.20
Buy / Sell EDEN Shares
Sponsored Financial Content
Last Trade: Sell 1,105 at 7.24p
Day's Volume: 1,105
Last Close: 7.475p
Open: 7.475p
ISIN: GB0001646941
Day's Range 7.475p - 7.475p
52wk Range: 4.65p - 10.85p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 380m

Recent Trades History Eden (EDEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,1057.24Ordinary
08:53:36 - 15-Jul-20
Sell*-12,0007.25Ordinary
Deletion
Delayed publication
Historical
14:36:57 - 14-Jul-20
Buy*100,0007.50Ordinary
16:16:06 - 14-Jul-20
Buy*13,4017.425Ordinary
15:32:05 - 14-Jul-20
Buy*20,7087.49Ordinary
15:27:26 - 14-Jul-20
Sell*12,0007.25Ordinary
14:36:57 - 14-Jul-20
Sell*11,0007.50Ordinary
14:27:45 - 14-Jul-20
Sell*6,1427.50Ordinary
13:58:58 - 14-Jul-20
Sell*50,0007.500Ordinary
15:10:21 - 13-Jul-20
Sell*50,0007.70Ordinary
14:27:14 - 13-Jul-20

Share Price History for Eden

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)7.757.757.357.475
13th Jul 2020 (Mon)7.757.757.757.75
10th Jul 2020 (Fri)7.757.757.757.75
9th Jul 2020 (Thu)8.1258.1257.757.75
8th Jul 2020 (Wed)8.158.158.1258.125
7th Jul 2020 (Tue)8.158.158.158.15
6th Jul 2020 (Mon)8.2758.2758.158.15
3rd Jul 2020 (Fri)8.2758.2758.2758.275
2nd Jul 2020 (Thu)8.2758.2758.2758.275
1st Jul 2020 (Wed)8.2758.2758.2758.275
30th Jun 2020 (Tue)8.2758.2758.2758.275
29th Jun 2020 (Mon)8.2758.2758.2758.275
26th Jun 2020 (Fri)8.2758.2758.2758.275
25th Jun 2020 (Thu)8.058.3758.057.675
24th Jun 2020 (Wed)7.6757.6757.6757.675
23rd Jun 2020 (Tue)7.6757.6757.6757.675
22nd Jun 2020 (Mon)7.8757.8757.6757.675
19th Jun 2020 (Fri)7.8757.8757.8757.875
18th Jun 2020 (Thu)7.8757.8757.8757.875
17th Jun 2020 (Wed)7.6257.8757.6257.625
16th Jun 2020 (Tue)7.757.757.6257.625

News about Eden (EDEN)

Edenville Energy signs four-year coal mining agreement with Infrastructure and Logistics Tanzania

News - Monday, June 08, 2020

Edenville Energy said its subsidiary Edenville International entered into a four......

Eden Research losses widen on lower revenue

News - Thursday, May 07, 2020

Sustainable biopesticides product maker Eden Research reported wider losses as r......

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered