Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eden Research (EDEN) Share Price

Intraday
Historical

Price	3.25p on 10-04-2026 at 12:50:09
Change	0.50p 18.18%
Buy	3.30p
Sell	3.20p

Last Trade:	Sell 35,000.00 at 3.208p
Day's Volume:	916,922
Last Close:	2.75p
Open:	2.75p
ISIN:	GB0001646941

Day's Range	2.75p - 3.25p
52wk Range:	2.05p - 4.95p
Market Capitalisation:	£19.93m
VWAP:	3.027188p
Shares in Issue:	613.36m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eden Research (EDEN) Latest Trades
Sell*	35,000	3.208p	Ordinary	13:44:32 - 10-Apr-26
Buy*	2,000	3.30p	Ordinary	13:40:31 - 10-Apr-26
Sell*	3,807	3.20p	Ordinary	13:14:48 - 10-Apr-26
Buy*	3,807	3.30p	Ordinary	13:08:37 - 10-Apr-26
Sell*	4,363	3.20p	Ordinary	13:06:40 - 10-Apr-26
Buy*	4,363	3.30p	Ordinary	13:05:17 - 10-Apr-26
Buy*	4,500	3.30p	Ordinary	13:01:46 - 10-Apr-26
Buy*	7,000	3.30p	Ordinary	12:33:48 - 10-Apr-26
Buy*	2,900	3.30p	Ordinary	12:19:56 - 10-Apr-26
Buy*	43,819	3.30p	Ordinary	11:51:35 - 10-Apr-26

See more Eden Research trades

Eden Research (EDEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	2.75	2.75	2.75	2.75	212,429
8th Apr 2026 (Wed)	2.85	2.90	2.75	2.75	1,030,598
7th Apr 2026 (Tue)	2.85	2.85	2.85	2.85	21,950
6th Apr 2026 (Mon)	2.85	2.85	2.85	2.85	0
3rd Apr 2026 (Fri)	2.85	2.85	2.85	2.85	0
2nd Apr 2026 (Thu)	2.95	3.10	2.85	2.85	1,174,458
1st Apr 2026 (Wed)	2.80	2.90	2.80	2.90	877,007
31st Mar 2026 (Tue)	2.80	2.80	2.80	2.80	42,067
30th Mar 2026 (Mon)	2.90	2.90	2.80	2.80	258,457
27th Mar 2026 (Fri)	2.90	2.90	2.90	2.90	10,470
26th Mar 2026 (Thu)	2.90	2.90	2.90	2.90	257,592
25th Mar 2026 (Wed)	2.90	2.90	2.90	2.90	84,046
24th Mar 2026 (Tue)	2.75	2.95	2.75	2.90	1,327,995
23rd Mar 2026 (Mon)	3.05	3.05	2.75	2.75	927,145
20th Mar 2026 (Fri)	3.15	3.15	3.10	3.10	278,083
19th Mar 2026 (Thu)	3.15	3.15	3.15	3.15	91,819
18th Mar 2026 (Wed)	3.20	3.20	3.15	3.15	119,336
17th Mar 2026 (Tue)	3.20	3.20	3.20	3.20	24,222
16th Mar 2026 (Mon)	3.20	3.20	3.20	3.20	19,298
13th Mar 2026 (Fri)	3.20	3.20	3.20	3.20	293,256
12th Mar 2026 (Thu)	3.25	3.25	3.20	3.20	242,786
11th Mar 2026 (Wed)	3.25	3.25	3.25	3.25	224,257
10th Mar 2026 (Tue)	3.40	3.40	3.25	3.25	205,364

See more Eden Research price history

Date	Source	Headline
Eden Research (EDEN) Regulatory News
8th Apr 2026 12:10 pm	RNS	Satisfaction of Conditions of Conditional Placing
2nd Apr 2026 7:00 am	RNS	Thymolflex EPA approval
19th Feb 2026 3:59 pm	RNS	Holding(s) in Company
19th Feb 2026 1:29 pm	RNS	Holding(s) in Company
18th Feb 2026 9:40 am	RNS	Result of General Meeting and Total Voting Rights
5th Feb 2026 2:50 pm	RNS	Result of Retail Offer
2nd Feb 2026 1:01 pm	RNS	Launch of Retail Offer
2nd Feb 2026 12:57 pm	RNS	Proposed Placing and Subscription
9th Jan 2026 7:00 am	RNS	Novellus+ Regulatory Authorisation in Chile
7th Jan 2026 7:00 am	RNS	Mevalone Label Extension in France

See more Eden Research regulatory news

FTSE 100 Latest

Value10,646.44

Change42.96