Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eden Share Price (EDEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.10on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 12.50
Sell 11.70
Buy / Sell EDEN Shares
Last Trade: Unknown 6,611 at 12.10p
Day's Volume: 14,825
Last Close: 12.10p
Open: 12.10p
ISIN: GB0001646941
Day's Range 12.10p - 12.10p
52wk Range: 7.50p - 16.05p
Market Capitalisation: £25m
VWAP: 12.10p
Shares in Issue: 207m

Recent Trades History Eden (EDEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,61112.1012:56:34 - 19-Jul-18
Sell*43,79111.8011:32:40 - 17-Jul-18
Sell*25,00012.1016:32:35 - 16-Jul-18
Sell*25,00011.7111:24:35 - 16-Jul-18
Buy*24,29312.3010:51:41 - 16-Jul-18
Buy*40,00012.17510:41:01 - 16-Jul-18
Delayed publication
09:22:12 - 16-Jul-18
Sell*125,00011.6009:07:12 - 13-Jul-18
Buy*1,39312.2010:56:18 - 13-Jul-18
Sell*15,03711.7008:54:02 - 13-Jul-18

Share Price History for Eden

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)12.1012.1012.1012.100
17th Jul 2018 (Tue)12.1512.1512.1012.1543,791
16th Jul 2018 (Mon)11.9012.1511.9011.90155,599
13th Jul 2018 (Fri)12.1012.1011.9012.10143,397
12th Jul 2018 (Thu)12.1012.1012.1012.100
11th Jul 2018 (Wed)12.1012.1012.1012.10179,122
10th Jul 2018 (Tue)12.1012.1012.1012.100
9th Jul 2018 (Mon)12.3012.3012.100.00159,283
6th Jul 2018 (Fri)12.5512.5512.300.00119,974
5th Jul 2018 (Thu)12.5512.5512.550.005,000
4th Jul 2018 (Wed)12.5512.5512.100.0025,000
3rd Jul 2018 (Tue)12.2512.5512.250.0026,259
2nd Jul 2018 (Mon)12.0012.2512.000.00216,000
29th Jun 2018 (Fri)11.7512.0011.7511.75108,120
28th Jun 2018 (Thu)11.7511.7511.7511.7514,585
27th Jun 2018 (Wed)11.3511.7511.3511.35175,000
26th Jun 2018 (Tue)11.8511.8511.6511.8557,835
25th Jun 2018 (Mon)12.2512.2511.8512.2566,760
22nd Jun 2018 (Fri)12.9513.1012.7512.95190,682
21st Jun 2018 (Thu)12.9513.1012.7512.95190,682
20th Jun 2018 (Wed)12.7512.9512.7512.7597,188
19th Jun 2018 (Tue)13.7513.9012.7513.60224,873

News about Eden (EDEN)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered