Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eden Research (EDEN) Share Price

Price 2.20p on 26-08-2026 at 17:55:11
Change -0.15p -6.38%
Buy 2.40p
Sell 2.00p
Last Trade: Sell 20,000.00 at 2.17p
Day's Volume: 1,100,101
Last Close: 2.20p
Open: 2.30p
ISIN: GB0001646941
Day's Range 2.10p - 2.30p
52wk Range: 2.00p - 4.95p
Market Capitalisation: £17.67m
VWAP: 2.176949p
Shares in Issue: 803.36m

Eden Research (EDEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 2.17p Ordinary
16:28:01 - 26-Aug-26
Buy* 9,374 2.40p Ordinary
16:16:42 - 26-Aug-26
Buy* 121 2.40p SI Trade
14:35:51 - 26-Aug-26
Buy* 247,651 2.1797p Ordinary
14:35:32 - 26-Aug-26
Buy* 45,000 2.18p Ordinary
13:36:44 - 26-Aug-26
Buy* 100,000 2.187p Ordinary
12:14:57 - 26-Aug-26
Buy* 100,000 2.188p Ordinary
11:41:35 - 26-Aug-26
Buy* 121 2.20p Ordinary
11:40:00 - 26-Aug-26
Buy* 121 2.20p SI Trade
11:39:59 - 26-Aug-26
Buy* 220,000 2.20p Ordinary
11:39:58 - 26-Aug-26
See more Eden Research trades

Eden Research (EDEN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 2.30 2.30 2.10 2.20 1,100,101
25th Aug 2026 (Tue) 2.35 2.35 2.35 2.35 511,113
24th Aug 2026 (Mon) 2.35 2.40 2.35 2.35 253,630
21st Aug 2026 (Fri) 2.35 2.35 2.35 2.35 0
20th Aug 2026 (Thu) 2.35 2.35 2.35 2.35 411,288
19th Aug 2026 (Wed) 2.25 2.35 2.25 2.35 770,285
18th Aug 2026 (Tue) 2.20 2.25 2.20 2.25 384,348
17th Aug 2026 (Mon) 2.30 2.30 2.05 2.20 3,481,642
14th Aug 2026 (Fri) 2.25 2.30 2.25 2.30 406,431
13th Aug 2026 (Thu) 2.30 2.30 2.00 2.25 6,999,955
12th Aug 2026 (Wed) 2.45 2.45 2.30 2.30 460,596
11th Aug 2026 (Tue) 2.45 2.45 2.45 2.45 787,129
10th Aug 2026 (Mon) 2.55 2.55 2.25 2.45 2,379,112
7th Aug 2026 (Fri) 2.55 2.55 2.55 2.55 365,763
6th Aug 2026 (Thu) 2.55 2.55 2.55 2.55 531,353
5th Aug 2026 (Wed) 2.55 2.55 2.55 2.55 212,394
4th Aug 2026 (Tue) 2.60 2.60 2.55 2.55 304,530
3rd Aug 2026 (Mon) 2.55 2.55 2.50 2.55 1,114,606
31st Jul 2026 (Fri) 2.65 2.65 2.55 2.55 683,066
30th Jul 2026 (Thu) 2.65 2.65 2.65 2.65 97,012
29th Jul 2026 (Wed) 2.65 2.65 2.65 2.65 259,095
28th Jul 2026 (Tue) 2.65 2.65 2.65 2.65 1,864,492
27th Jul 2026 (Mon) 2.70 2.70 2.65 2.65 333,431
See more Eden Research price history

Eden Research (EDEN) Regulatory News

Date Source Headline
26th Aug 2026 7:00 am RNS Preliminary Results
25th Aug 2026 7:00 am RNS Notice of Results
4th Aug 2026 7:00 am RNS Regulatory approvals in Slovakia and Egypt
25th Jun 2026 7:00 am RNS 2026 Green Economy Mark
27th May 2026 7:00 am RNS Directorate change
28th Apr 2026 7:00 am RNS Trading Update
16th Apr 2026 2:59 pm RNS Holding(s) in Company
14th Apr 2026 4:30 pm RNS Holding(s) in Company
14th Apr 2026 3:31 pm RNS Holding(s) in Company
13th Apr 2026 11:31 am RNS Holding(s) in Company
See more Eden Research regulatory news

Eden Research (EDEN) Share News

Eden Research shares fall as loss widens, revenue falls

26th Aug 2026 13:54

(Alliance News) - Eden Research PLC shares dropped on Wednesday after the company reported a widened pretax loss and lower revenue for the 15 months until March. Read More

LONDON MARKET OPEN: Stocks as oil majors weigh on FTSE 100

26th Aug 2026 09:05

(Alliance News) - Stock prices in London were mostly higher early on Wednesday, ahead of key US economic data and interim results from Nvidia, and with metals miners gaining in light of strong earnings from Hochschild. Read More

WINNERS & LOSERS: Time Finance backs buyout; Nostrum sells assets

17th Aug 2026 10:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Gore Street says AGM to vote on Saba proposals

4th Aug 2026 17:54

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tullow Oil swings to annual loss as sales drop

28th Apr 2026 22:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Eden Research news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered