Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eden Research (EDEN) Share Price

Intraday
Historical

Price	2.65p on 30-07-2026 at 18:35:08
Change	0.00p 0%
Buy	2.70p
Sell	2.60p

Last Trade:	Sell 91,918.00 at 2.611p
Day's Volume:	97,012
Last Close:	2.65p
Open:	2.65p
ISIN:	GB0001646941

Day's Range	2.65p - 2.65p
52wk Range:	2.05p - 4.95p
Market Capitalisation:	£21.29m
VWAP:	2.61564p
Shares in Issue:	803.36m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eden Research (EDEN) Latest Trades
Sell*	91,918	2.611p	Ordinary	15:22:03 - 30-Jul-26
Buy*	374	2.70p	SI Trade	12:19:34 - 30-Jul-26
Buy*	1,164	2.70p	Ordinary	11:18:54 - 30-Jul-26
Buy*	1,164	2.70p	SI Trade	11:18:54 - 30-Jul-26
Buy*	1,164	2.70p	Ordinary	08:52:29 - 30-Jul-26
Buy*	1,196	2.70p	SI Trade	08:52:29 - 30-Jul-26
Sell*	32	2.60p	SI Trade	08:52:29 - 30-Jul-26
Buy*	1,164	2.70p	Ordinary	14:45:20 - 29-Jul-26
Buy*	1,164	2.70p	SI Trade	14:45:19 - 29-Jul-26
Buy*	1,164	2.70p	Ordinary	14:35:56 - 29-Jul-26

See more Eden Research trades

Eden Research (EDEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	2.65	2.65	2.65	2.65	97,012
29th Jul 2026 (Wed)	2.65	2.65	2.65	2.65	259,095
28th Jul 2026 (Tue)	2.65	2.65	2.65	2.65	1,864,492
27th Jul 2026 (Mon)	2.70	2.70	2.65	2.65	333,431
24th Jul 2026 (Fri)	2.90	2.90	2.70	2.70	1,167,505
23rd Jul 2026 (Thu)	2.95	2.95	2.90	2.90	254,008
22nd Jul 2026 (Wed)	2.95	2.95	2.95	2.95	322
21st Jul 2026 (Tue)	2.95	2.95	2.95	2.95	41,320
20th Jul 2026 (Mon)	2.90	2.95	2.90	2.95	658,465
17th Jul 2026 (Fri)	2.90	2.90	2.90	2.90	41,239
16th Jul 2026 (Thu)	2.90	2.90	2.90	2.90	31,278
15th Jul 2026 (Wed)	2.90	2.90	2.90	2.90	127,814
14th Jul 2026 (Tue)	2.90	2.90	2.90	2.90	73,177
13th Jul 2026 (Mon)	2.90	2.90	2.90	2.90	34,021
10th Jul 2026 (Fri)	2.85	2.90	2.85	2.90	450,898
9th Jul 2026 (Thu)	2.90	2.90	2.85	2.85	262,188
8th Jul 2026 (Wed)	2.90	2.90	2.90	2.90	2,634
7th Jul 2026 (Tue)	2.90	2.90	2.90	2.90	1,869
6th Jul 2026 (Mon)	2.90	2.90	2.90	2.90	335
3rd Jul 2026 (Fri)	2.85	2.90	2.85	2.90	292,175
2nd Jul 2026 (Thu)	2.90	2.95	2.85	2.85	468,398
1st Jul 2026 (Wed)	3.00	3.00	2.90	2.90	718,109

See more Eden Research price history

Date	Source	Headline
Eden Research (EDEN) Regulatory News
25th Jun 2026 7:00 am	RNS	2026 Green Economy Mark
27th May 2026 7:00 am	RNS	Directorate change
28th Apr 2026 7:00 am	RNS	Trading Update
16th Apr 2026 2:59 pm	RNS	Holding(s) in Company
14th Apr 2026 4:30 pm	RNS	Holding(s) in Company
14th Apr 2026 3:31 pm	RNS	Holding(s) in Company
13th Apr 2026 11:31 am	RNS	Holding(s) in Company
10th Apr 2026 7:00 am	RNS	Completion of Conditional Placing and TVR
8th Apr 2026 12:10 pm	RNS	Satisfaction of Conditions of Conditional Placing
2nd Apr 2026 7:00 am	RNS	Thymolflex EPA approval

See more Eden Research regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14