| Price | 3.95p on 21-11-2024 at 16:42:01 |
|---|---|
| Change | 0.10p 2.63% |
| Buy | 4.00p |
| Sell | 3.80p |
| Buy / Sell EDEN Shares | |
| Last Trade: | Sell 137,044.00 at 3.89p |
| Day's Volume: | 1,494,153 |
| Last Close: | 3.90p |
| Open: | 3.80p |
| ISIN: | GB0001646941 |
| Day's Range | 3.80p - 3.90p |
| 52wk Range: | 3.50p - 7.25p |
| Market Capitalisation: | £21m |
| VWAP: | 3.909844p |
| Shares in Issue: | 533m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Recent Trades History Eden (EDEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137,044 | 3.89p | Ordinary |
15:54:19 - 21-Nov-24 |
| Sell* | 146,222 | 3.89p | Ordinary |
15:54:16 - 21-Nov-24 |
| Unknown* | 240,000 | 3.90p | Ordinary |
15:39:34 - 21-Nov-24 |
| Unknown* | 130,000 | 3.90p | Ordinary |
13:26:47 - 21-Nov-24 |
| Sell* | 150,000 | 3.852p | Ordinary |
13:26:11 - 21-Nov-24 |
| Sell* | 150,000 | 3.852p | Ordinary |
13:26:11 - 21-Nov-24 |
| Sell* | 3,500 | 3.822p | Ordinary |
11:49:06 - 21-Nov-24 |
| Sell* | 8,121 | 3.822p | Ordinary |
09:43:10 - 21-Nov-24 |
| Unknown* | 381,500 | 4.00p | Ordinary |
08:03:20 - 21-Nov-24 |
| Sell* | 15,000 | 3.812p | Ordinary |
09:01:52 - 21-Nov-24 |
