Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eden Research (EDEN) Share Price

Price 2.45p on 22-10-2025 at 18:50:05
Change 0.00p 0%
Buy 2.50p
Sell 2.40p
Last Trade: Sell 10.00 at 2.4033p
Day's Volume: 58,441
Last Close: 2.45p
Open: 2.45p
ISIN: GB0001646941
Day's Range 2.45p - 2.45p
52wk Range: 2.30p - 4.55p
Market Capitalisation: £13.07m
VWAP: 2.440994p
Shares in Issue: 533.35m

Eden Research (EDEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 2.4033p Ordinary
16:17:08 - 22-Oct-25
Sell* 15,000 2.441p Ordinary
14:14:44 - 22-Oct-25
Sell* 43,431 2.441p Ordinary
10:11:09 - 22-Oct-25
Buy* 11,855 2.48p Ordinary
16:04:22 - 21-Oct-25
Buy* 42,000 2.4788p Ordinary
15:25:51 - 21-Oct-25
Buy* 75,000 2.4788p Ordinary
11:58:03 - 21-Oct-25
Sell* 20,000 2.44p Negotiated Trade
10:54:10 - 21-Oct-25
Sell* 45,000 2.44p Negotiated Trade
09:53:45 - 21-Oct-25
Buy* 50,000 2.48p Ordinary
08:45:50 - 21-Oct-25
Sell* 24,754 2.44p Negotiated Trade
15:28:46 - 20-Oct-25
See more Eden Research trades

Eden Research (EDEN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 2.45 2.45 2.45 2.45 244,903
20th Oct 2025 (Mon) 2.45 2.45 2.45 2.45 99,917
17th Oct 2025 (Fri) 2.55 2.55 2.45 2.45 784,236
16th Oct 2025 (Thu) 2.55 2.55 2.55 2.55 293,195
15th Oct 2025 (Wed) 2.55 2.55 2.55 2.55 1,041,862
14th Oct 2025 (Tue) 2.50 2.55 2.50 2.55 141,003
13th Oct 2025 (Mon) 2.50 2.50 2.50 2.50 266,907
10th Oct 2025 (Fri) 2.50 2.50 2.50 2.50 365,277
9th Oct 2025 (Thu) 2.50 2.50 2.50 2.50 506,952
8th Oct 2025 (Wed) 2.70 2.70 2.50 2.50 1,075,295
7th Oct 2025 (Tue) 2.75 2.75 2.70 2.70 202,521
6th Oct 2025 (Mon) 2.70 2.75 2.70 2.75 383,838
3rd Oct 2025 (Fri) 2.70 2.70 2.70 2.70 145,864
2nd Oct 2025 (Thu) 2.70 2.70 2.70 2.70 542,995
1st Oct 2025 (Wed) 2.70 2.70 2.70 2.70 477,711
30th Sep 2025 (Tue) 2.75 2.75 2.70 2.70 88,787
29th Sep 2025 (Mon) 2.60 2.75 2.60 2.75 1,330,637
26th Sep 2025 (Fri) 2.55 2.70 2.60 2.60 506,863
25th Sep 2025 (Thu) 2.55 2.60 2.60 2.55 62,155
24th Sep 2025 (Wed) 2.55 2.55 2.55 2.55 455,621
23rd Sep 2025 (Tue) 2.55 2.55 2.55 2.55 608,962
22nd Sep 2025 (Mon) 2.55 2.55 2.55 2.55 1,254,362
See more Eden Research price history

Eden Research (EDEN) Regulatory News

Date Source Headline
17th Sep 2025 9:45 am RNS Director/PDMR Shareholdings
17th Sep 2025 8:36 am RNS Director/PDMR Shareholdings
17th Sep 2025 7:00 am RNS Half Yearly Report
15th Sep 2025 7:00 am RNS Notice of Results
18th Jun 2025 1:40 pm RNS Result of AGM
18th Jun 2025 7:00 am RNS AGM Statement
16th Jun 2025 7:00 am RNS Ecovelex Partnership with Royal Holloway
27th May 2025 5:22 pm RNS Notice of AGM
13th May 2025 7:00 am RNS Mevalone Approval in California - Powdery Mildew
9th May 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
See more Eden Research regulatory news

Eden Research (EDEN) Share News

EARNINGS AND TRADING: TruFin profit surges, Eden Research loss widens

17th Sep 2025 18:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Eden Research partners with Royal Holloway on seed treatment product

16th Jun 2025 16:45

(Alliance News) - Eden Research PLC on Monday said it has partnered with Royal Holloway, University of London, on the development of Eden's seed treatment product, Ecovelex. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Revolution Beauty eyes fundraise as profit down

13th May 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Eden Research news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered