Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eden Share Price (EDEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.75on 19-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 9.00
Sell 8.50
Buy / Sell EDEN Shares
Last Trade: Sell 15,000 at 8.56p
Day's Volume: 115,000
Last Close: 8.75p
Open: 8.75p
ISIN: GB0001646941
Day's Range 8.75p - 8.75p
52wk Range: 8.125p - 13.125p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 207m

Listed in: FTSE AIM All-Share

Recent Trades History Eden (EDEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,0008.5609:22:52 - 19-Feb-18
Sell*15,0008.5609:22:52 - 19-Feb-18
Sell*15,0008.5609:22:52 - 19-Feb-18
Sell*15,0008.5609:22:52 - 19-Feb-18
Sell*15,0008.5609:22:52 - 19-Feb-18
Sell*15,0008.5609:22:52 - 19-Feb-18
Sell*15,0008.5609:22:52 - 19-Feb-18
Sell*15,0008.5609:22:52 - 19-Feb-18
Sell*15,0008.5609:22:52 - 19-Feb-18
Sell*15,0008.5609:22:52 - 19-Feb-18

Share Price History for Eden

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)8.758.758.758.75115,000
16th Feb 2018 (Fri)8.758.758.758.7563,185
15th Feb 2018 (Thu)8.758.758.758.7518,477
14th Feb 2018 (Wed)8.758.758.758.75138,157
13th Feb 2018 (Tue)9.009.008.758.75296,728
12th Feb 2018 (Mon)9.009.1259.009.00104,758
9th Feb 2018 (Fri)9.009.009.009.000
8th Feb 2018 (Thu)9.009.009.009.0048,500
7th Feb 2018 (Wed)8.259.008.259.00259,271
6th Feb 2018 (Tue)8.1258.1258.1258.250
5th Feb 2018 (Mon)8.4758.4758.3758.37517,817
2nd Feb 2018 (Fri)8.508.508.508.50184,627
1st Feb 2018 (Thu)8.508.508.508.5024,229
31st Jan 2018 (Wed)8.508.508.508.50411,463
30th Jan 2018 (Tue)8.508.508.508.5022,902
29th Jan 2018 (Mon)8.3758.508.3758.5071,326
26th Jan 2018 (Fri)8.3758.3758.3758.375121,804
25th Jan 2018 (Thu)8.508.508.3758.37555,000
24th Jan 2018 (Wed)8.508.508.508.5020,000
23rd Jan 2018 (Tue)8.508.508.508.50139,067
22nd Jan 2018 (Mon)8.258.508.258.50135,011

News about Eden (EDEN)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered