Eden Share Price (EDEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.00on 21-06-2021 at 15:13:23
Change 0.00 0.00%
Buy 12.50
Sell 11.50
Buy / Sell EDEN Shares
Sponsored Financial Content
Last Trade: Sell 12,500 at 11.50p
Day's Volume: 110,440
Last Close: 12.00p
Open: 12.00p
ISIN: GB0001646941
Day's Range 12.00p - 12.00p
52wk Range: 6.30p - 20.25p
Market Capitalisation: £46m
VWAP: 11.783p
Shares in Issue: 380m

Recent Trades History Eden (EDEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,50011.50Ordinary
14:17:55 - 21-Jun-21
Sell*30,00011.60Ordinary
14:10:56 - 21-Jun-21
Sell*15,00011.875Ordinary
09:45:15 - 21-Jun-21
Buy*32,94012.125Ordinary
09:27:33 - 21-Jun-21
Sell*20,00011.60Ordinary
08:50:41 - 21-Jun-21
Sell*8,00011.875Ordinary
15:15:19 - 18-Jun-21
Sell*50,00012.00Ordinary
16:04:24 - 17-Jun-21
Sell*15,00011.90Ordinary
Non protected portfolio
Single protected transaction
16:04:24 - 17-Jun-21
Sell*8,19712.20Ordinary
14:55:32 - 17-Jun-21
Sell*8,19712.20Ordinary
14:55:01 - 17-Jun-21

Share Price History for Eden

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)12.6012.6012.0012.00
16th Jun 2021 (Wed)11.7512.6011.7512.60
15th Jun 2021 (Tue)11.5011.7511.5011.75
14th Jun 2021 (Mon)11.2511.5011.2511.50
11th Jun 2021 (Fri)11.5011.5011.2511.25
10th Jun 2021 (Thu)12.0012.0011.5011.50
9th Jun 2021 (Wed)12.8512.8512.0012.00
8th Jun 2021 (Tue)12.8512.8512.8512.85
7th Jun 2021 (Mon)12.1012.8512.1012.85
4th Jun 2021 (Fri)12.1012.1012.1012.10
3rd Jun 2021 (Thu)11.7512.1011.7512.10
2nd Jun 2021 (Wed)11.7511.7511.7511.75
1st Jun 2021 (Tue)11.2511.6011.2511.60
31st May 2021 (Mon)00.000.0011.25
28th May 2021 (Fri)12.2512.2511.2511.25
27th May 2021 (Thu)12.0012.0012.0012.00
26th May 2021 (Wed)12.0012.0012.0012.00
25th May 2021 (Tue)12.0012.0012.0012.00
24th May 2021 (Mon)12.2512.2511.6012.00
21st May 2021 (Fri)11.7512.2511.7512.25

News about Eden (EDEN)

Eden Research receives new authorisations for bio-fungicide in Spain

News - Wednesday, March 31, 2021

Sustainable biopesticides maker Eden Research said its commercial partner in Spa......

Eden Research's biofungicide, bionematicide products receives authorisation in France

News - Thursday, September 17, 2020

Eden Research said that its commercial collaborator, Eastman Chemical, received ......

FTSE 100 Latest
Value7,037.99
Change20.52


Login to your account

Forgot Password?

Not Registered