Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eden Research (EDEN) Share Price

Intraday
Historical

Price	2.15p on 15-09-2026 at 17:45:11
Change	0.00p 0%
Buy	2.30p
Sell	2.00p

Last Trade:	Buy 380.00 at 2.30p
Day's Volume:	31,198
Last Close:	2.15p
Open:	2.15p
ISIN:	GB0001646941

Day's Range	2.10p - 2.15p
52wk Range:	2.00p - 4.95p
Market Capitalisation:	£17.27m
VWAP:	2.130566p
Shares in Issue:	803.36m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eden Research (EDEN) Latest Trades
Buy*	380	2.30p	SI Trade	10:02:26 - 15-Sep-26
Buy*	30	2.30p	SI Trade	10:02:26 - 15-Sep-26
Buy*	89	2.30p	SI Trade	10:02:26 - 15-Sep-26
Sell*	6,000	2.00p	Ordinary	10:02:19 - 15-Sep-26
Sell*	11,620	2.00p	Ordinary	09:56:19 - 15-Sep-26
Buy*	11,620	2.30p	Ordinary	09:48:20 - 15-Sep-26
Buy*	1,459	2.30p	Ordinary	09:22:53 - 15-Sep-26
Sell*	5,000	2.00p	Ordinary	13:17:47 - 14-Sep-26
Buy*	5,000	2.30p	Ordinary	11:54:15 - 14-Sep-26
Buy*	47	2.30p	SI Trade	11:24:13 - 14-Sep-26

See more Eden Research trades

Eden Research (EDEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	2.15	2.15	2.10	2.15	31,198
14th Sep 2026 (Mon)	2.20	2.20	2.15	2.15	227,699
11th Sep 2026 (Fri)	2.20	2.20	2.20	2.20	625,126
10th Sep 2026 (Thu)	2.20	2.20	2.20	2.20	238,322
9th Sep 2026 (Wed)	2.20	2.20	2.20	2.20	14,975
8th Sep 2026 (Tue)	2.20	2.20	2.20	2.20	379,085
7th Sep 2026 (Mon)	2.20	2.20	2.20	2.20	257,531
4th Sep 2026 (Fri)	2.20	2.20	2.20	2.20	457,859
3rd Sep 2026 (Thu)	2.15	2.20	2.10	2.20	497,175
2nd Sep 2026 (Wed)	2.20	2.20	2.15	2.15	13,624
1st Sep 2026 (Tue)	2.20	2.20	2.20	2.20	92,422
31st Aug 2026 (Mon)	2.20	2.20	2.20	2.20	0
28th Aug 2026 (Fri)	2.20	2.20	2.20	2.20	266,177
27th Aug 2026 (Thu)	2.20	2.20	2.20	2.20	202,908
26th Aug 2026 (Wed)	2.30	2.30	2.10	2.20	1,100,101
25th Aug 2026 (Tue)	2.35	2.35	2.35	2.35	511,113
24th Aug 2026 (Mon)	2.35	2.40	2.35	2.35	253,630
21st Aug 2026 (Fri)	2.35	2.35	2.35	2.35	0
20th Aug 2026 (Thu)	2.35	2.35	2.35	2.35	411,288
19th Aug 2026 (Wed)	2.25	2.35	2.25	2.35	770,285
18th Aug 2026 (Tue)	2.20	2.25	2.20	2.25	384,348
17th Aug 2026 (Mon)	2.30	2.30	2.05	2.20	3,481,642

See more Eden Research price history

Date	Source	Headline
Eden Research (EDEN) Regulatory News
7th Sep 2026 2:45 pm	RNS	Notice of AGM
26th Aug 2026 7:00 am	RNS	Preliminary Results
25th Aug 2026 7:00 am	RNS	Notice of Results
4th Aug 2026 7:00 am	RNS	Regulatory approvals in Slovakia and Egypt
25th Jun 2026 7:00 am	RNS	2026 Green Economy Mark
27th May 2026 7:00 am	RNS	Directorate change
28th Apr 2026 7:00 am	RNS	Trading Update
16th Apr 2026 2:59 pm	RNS	Holding(s) in Company
14th Apr 2026 4:30 pm	RNS	Holding(s) in Company
14th Apr 2026 3:31 pm	RNS	Holding(s) in Company

See more Eden Research regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44