Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eden Share Price (EDEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.40on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 10.80
Sell 10.00
Buy / Sell EDEN Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 10.12p
Day's Volume: 29,500
Last Close: 10.40p
Open: 10.40p
ISIN: GB0001646941
Day's Range 10.40p - 10.40p
52wk Range: 9.125p - 13.50p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 207m

Sector: Chemicals

Listed in: FTSE AIM All-Share

Recent Trades History Eden (EDEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,00010.1211:49:00 - 15-Jul-19
Sell*4,50010.39609:40:17 - 15-Jul-19
Sell*-24,22910.08808:32:04 - 7-Dec-19
Sell*24,22910.08808:32:04 - 7-Dec-19
Sell*25,00010.5308:22:31 - 7-Dec-19
Sell*30,00010.5009:56:27 - 7-Nov-19
Sell*20,00010.5309:55:51 - 7-Nov-19
Sell*3,61010.5312:53:57 - 7-Oct-19
Sell*1,00010.5611:32:03 - 7-Oct-19
Buy*100,00011.11314:04:59 - 7-Aug-19

Share Price History for Eden

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)10.4010.4010.4010.4029,500
12th Jul 2019 (Fri)10.7510.7510.4010.7525,000
11th Jul 2019 (Thu)10.5010.7510.5010.7560,117
10th Jul 2019 (Wed)11.0011.0010.7511.004,610
9th Jul 2019 (Tue)11.0011.0011.0011.000
8th Jul 2019 (Mon)11.0011.0011.0011.000
5th Jul 2019 (Fri)11.5011.5011.0011.5024,781
4th Jul 2019 (Thu)11.5011.5011.5011.500
3rd Jul 2019 (Wed)11.5011.5011.5011.500
2nd Jul 2019 (Tue)11.5011.5011.5011.500
1st Jul 2019 (Mon)11.5011.5011.5011.500
28th Jun 2019 (Fri)11.2511.5011.2511.2538,028
27th Jun 2019 (Thu)10.5011.2510.5010.50632,629
26th Jun 2019 (Wed)10.5010.5010.5010.5018,962
25th Jun 2019 (Tue)10.6010.6010.5010.600
24th Jun 2019 (Mon)10.6010.6010.6010.605,000
21st Jun 2019 (Fri)10.6010.6010.6010.60226,606
20th Jun 2019 (Thu)10.6010.6010.6010.6014,410
19th Jun 2019 (Wed)10.6010.6010.6010.60200,000
18th Jun 2019 (Tue)10.6010.6010.6010.601,333
17th Jun 2019 (Mon)10.6010.6010.6010.607,535

News about Eden (EDEN)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered