Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eden Research (EDEN) Share Price

Price 2.40p on 09-12-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 50,000.00 at 2.325p
Day's Volume: 0
Last Close: 2.40p
Open: 0.00p
ISIN: GB0001646941
Day's Range 0.00p - 0.00p
52wk Range: 2.05p - 4.55p
Market Capitalisation: £12.80m
VWAP: 0.00p
Shares in Issue: 533.35m

Eden Research (EDEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 2.325p Ordinary
11:17:35 - 08-Dec-25
Buy* 37,500 2.459p Ordinary
11:12:31 - 08-Dec-25
Buy* 93,558 2.468p Ordinary
08:30:47 - 08-Dec-25
Sell* 100,000 2.10p Negotiated Trade
16:03:11 - 05-Dec-25
Sell* 172 2.3014p Ordinary
13:43:39 - 05-Dec-25
Buy* 55,000 2.47p Ordinary
13:12:38 - 05-Dec-25
Sell* 60,000 2.4068p Ordinary
15:04:42 - 04-Dec-25
Buy* 27,907 2.494p Ordinary
14:04:48 - 04-Dec-25
Buy* 100,000 2.47p Ordinary
14:01:46 - 04-Dec-25
Sell* 20,825 2.401p Ordinary
13:36:20 - 04-Dec-25
See more Eden Research trades

Eden Research (EDEN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 2.40 2.40 2.40 2.40 0
8th Dec 2025 (Mon) 2.40 2.40 2.40 2.40 181,058
5th Dec 2025 (Fri) 2.40 2.40 2.40 2.40 155,172
4th Dec 2025 (Thu) 2.30 2.45 2.30 2.40 596,564
3rd Dec 2025 (Wed) 2.15 2.30 2.15 2.30 196,040
2nd Dec 2025 (Tue) 2.15 2.15 2.15 2.15 54,276
1st Dec 2025 (Mon) 2.10 2.15 2.10 2.15 52,802
28th Nov 2025 (Fri) 2.10 2.10 2.10 2.10 45,687
27th Nov 2025 (Thu) 2.10 2.10 2.10 2.10 23,507
26th Nov 2025 (Wed) 2.15 2.15 2.10 2.10 82,477
25th Nov 2025 (Tue) 2.20 2.20 2.15 2.15 256,846
24th Nov 2025 (Mon) 2.20 2.20 2.20 2.20 331,568
21st Nov 2025 (Fri) 2.20 2.20 2.20 2.20 43,082
20th Nov 2025 (Thu) 2.15 2.20 2.15 2.20 108,409
19th Nov 2025 (Wed) 2.10 2.15 2.10 2.15 1,098,836
18th Nov 2025 (Tue) 2.20 2.20 2.05 2.10 419,906
17th Nov 2025 (Mon) 2.30 2.30 2.20 2.20 155,882
14th Nov 2025 (Fri) 2.20 2.20 2.20 2.20 352,000
13th Nov 2025 (Thu) 2.30 2.30 2.20 2.20 404,789
12th Nov 2025 (Wed) 2.30 2.30 2.25 2.30 21,691
11th Nov 2025 (Tue) 2.40 2.40 2.30 2.30 425,511
10th Nov 2025 (Mon) 2.40 2.40 2.40 2.40 57,884
See more Eden Research price history

Eden Research (EDEN) Regulatory News

Date Source Headline
20th Nov 2025 7:00 am RNS 3LOGY Label Extension in Italy
17th Nov 2025 7:00 am RNS Ecovelex 2025 Approval in Italy
17th Sep 2025 9:45 am RNS Director/PDMR Shareholdings
17th Sep 2025 8:36 am RNS Director/PDMR Shareholdings
17th Sep 2025 7:00 am RNS Half Yearly Report
15th Sep 2025 7:00 am RNS Notice of Results
18th Jun 2025 1:40 pm RNS Result of AGM
18th Jun 2025 7:00 am RNS AGM Statement
16th Jun 2025 7:00 am RNS Ecovelex Partnership with Royal Holloway
27th May 2025 5:22 pm RNS Notice of AGM
See more Eden Research regulatory news

Eden Research (EDEN) Share News

EARNINGS AND TRADING: TruFin profit surges, Eden Research loss widens

17th Sep 2025 18:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Eden Research partners with Royal Holloway on seed treatment product

16th Jun 2025 16:45

(Alliance News) - Eden Research PLC on Monday said it has partnered with Royal Holloway, University of London, on the development of Eden's seed treatment product, Ecovelex. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Revolution Beauty eyes fundraise as profit down

13th May 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Eden Research news
FTSE 100 Latest
Value9,645.09
Change0.00

Login to your account

Forgot Password?

Not Registered