| Price | 3.75p on 20-06-2025 at 18:35:09 |
|---|---|
| Change | 0.15p 4.17% |
| Buy | 4.00p |
| Sell | 3.50p |
| Buy / Sell EDEN Shares | |
| Last Trade: | Sell 66,967.00 at 3.566p |
| Day's Volume: | 229,705 |
| Last Close: | 3.75p |
| Open: | 3.60p |
| ISIN: | GB0001646941 |
| Day's Range | 3.60p - 3.75p |
| 52wk Range: | 2.30p - 4.65p |
| Market Capitalisation: | £20m |
| VWAP: | 3.604593p |
| Shares in Issue: | 533m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Eden (EDEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,967 | 3.566p | Ordinary |
16:18:51 - 20-Jun-25 |
| Buy* | 46 | 4.00p | Ordinary |
15:21:08 - 20-Jun-25 |
| Buy* | 50,000 | 3.6749p | Ordinary |
11:26:22 - 20-Jun-25 |
| Sell* | 12,692 | 3.566p | Ordinary |
09:34:18 - 20-Jun-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
08:40:36 - 20-Jun-25 |
| Sell* | 43,600 | 3.60p | Ordinary |
13:46:32 - 19-Jun-25 |
| Buy* | 5,000 | 3.688p | Ordinary |
12:39:45 - 19-Jun-25 |
| Buy* | 4,609 | 3.688p | Ordinary |
15:10:36 - 18-Jun-25 |
| Buy* | 2,000 | 3.69p | Ordinary |
12:17:29 - 18-Jun-25 |
| Buy* | 25,000 | 3.688p | Ordinary |
11:16:51 - 18-Jun-25 |
Eden (EDEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:40 pm | RNS | Result of AGM |
| 18th Jun 2025 7:00 am | RNS | AGM Statement |
| 16th Jun 2025 7:00 am | RNS | Ecovelex Partnership with Royal Holloway |
| 27th May 2025 5:22 pm | RNS | Notice of AGM |
| 13th May 2025 7:00 am | RNS | Mevalone Approval in California - Powdery Mildew |
| 9th May 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 6th May 2025 12:08 pm | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Preliminary results for the year ended 31 Dec 2024 |
| 10th Apr 2025 7:00 am | RNS | Thymol Supply Agreement For Bee Health |
| 1st Apr 2025 10:08 am | RNS | Director/PDMR Shareholdings |
