Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eden (EDEN) Share Price

Intraday
Historical

Price	2.55p on 18-04-2025 at 04:45:08
Change	0.00p 0%
Buy	2.60p
Sell	2.50p
Buy / Sell EDEN Shares

Last Trade:	Sell 10,000.00 at 2.50p
Day's Volume:	0
Last Close:	2.55p
Open:	0.00p
ISIN:	GB0001646941

Day's Range	0.00p - 0.00p
52wk Range:	2.30p - 4.90p
Market Capitalisation:	£14m
VWAP:	0.00p
Shares in Issue:	533m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eden (EDEN) Latest Trades
Sell*	10,000	2.50p	Ordinary	16:23:03 - 17-Apr-25
Buy*	1,000	2.575p	Ordinary	16:13:30 - 17-Apr-25
Buy*	9,000	2.58p	Ordinary	16:11:22 - 17-Apr-25
Buy*	793	2.584p	Ordinary	09:22:20 - 17-Apr-25
Buy*	7,739	2.584p	Ordinary	08:15:50 - 17-Apr-25
Sell*	68,952	2.525p	Ordinary	16:27:37 - 16-Apr-25
Sell*	19,802	2.525p	Ordinary	14:20:47 - 16-Apr-25
Sell*	2,000	2.51p	Ordinary	13:31:54 - 16-Apr-25
Sell*	7,920	2.525p	Ordinary	12:38:59 - 16-Apr-25
Sell*	15,526	2.525p	Ordinary	11:23:43 - 16-Apr-25

See more Eden trades

Eden (EDEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	2.55	2.55	2.55	2.55	0
17th Apr 2025 (Thu)	2.55	2.55	2.55	2.55	28,532
16th Apr 2025 (Wed)	2.55	2.55	2.55	2.55	114,200
15th Apr 2025 (Tue)	2.65	2.76	2.76	2.76	343,857
14th Apr 2025 (Mon)	2.75	2.75	2.65	2.65	254,646
11th Apr 2025 (Fri)	2.90	2.90	2.75	2.75	443,787
10th Apr 2025 (Thu)	2.90	2.90	2.90	2.90	373,659
9th Apr 2025 (Wed)	2.55	2.80	2.55	2.80	1,029,439
8th Apr 2025 (Tue)	2.45	2.60	2.45	2.60	1,022,059
7th Apr 2025 (Mon)	2.35	2.35	2.35	2.35	1,051,550
4th Apr 2025 (Fri)	2.50	2.50	2.40	2.40	166,081
3rd Apr 2025 (Thu)	2.60	2.65	2.50	2.50	390,493
2nd Apr 2025 (Wed)	2.60	2.65	2.60	2.65	397,781
1st Apr 2025 (Tue)	2.35	2.60	2.30	2.60	1,963,273
31st Mar 2025 (Mon)	2.675	2.675	2.35	2.35	1,771,149
28th Mar 2025 (Fri)	2.75	2.81	2.675	2.675	126,046
27th Mar 2025 (Thu)	2.925	2.90	2.75	2.75	265,615
26th Mar 2025 (Wed)	2.90	2.925	2.90	2.925	110,891
25th Mar 2025 (Tue)	2.85	2.90	2.90	2.90	710,642
24th Mar 2025 (Mon)	2.85	2.90	2.75	2.85	796,250
21st Mar 2025 (Fri)	2.95	2.95	2.85	2.85	1,341,715
20th Mar 2025 (Thu)	2.95	2.95	2.95	2.95	114,148
19th Mar 2025 (Wed)	2.95	2.95	2.95	2.95	258,375

See more Eden price history

Date	Source	Headline
Eden (EDEN) Regulatory News
10th Apr 2025 7:00 am	RNS	Thymol Supply Agreement For Bee Health
1st Apr 2025 10:08 am	RNS	Director/PDMR Shareholdings
24th Mar 2025 7:00 am	RNS	Appointment of Distribution Partner in Kenya
10th Mar 2025 7:00 am	RNS	Appointment of Joint Broker
5th Mar 2025 12:52 pm	RNS	Director/PDMR Shareholding
5th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Mar 2025 2:13 pm	RNS	Director/PDMR Shareholdings
6th Feb 2025 2:08 pm	RNS	Director/PDMR Shareholding
5th Feb 2025 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
28th Jan 2025 10:36 am	RNS	Director/PDMR Shareholdings

See more Eden regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00