Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eden Research (EDEN) Share Price

Intraday
Historical

Price	3.15p on 30-10-2026 at 19:35:12
Change	0.25p 8.62%
Buy	3.20p
Sell	3.10p

Last Trade:	Sell 40,000.00 at 3.111p
Day's Volume:	1,810,862
Last Close:	3.15p
Open:	2.90p
ISIN:	GB0001646941

Day's Range	2.90p - 3.30p
52wk Range:	2.00p - 4.95p
Market Capitalisation:	£25.31m
VWAP:	3.186805p
Shares in Issue:	803.36m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eden Research (EDEN) Latest Trades
Sell*	40,000	3.111p	Ordinary	16:28:13 - 30-Oct-26
Buy*	83	3.40p	SI Trade	16:00:14 - 30-Oct-26
Buy*	56	3.40p	SI Trade	16:00:14 - 30-Oct-26
Unknown*	275,000	3.2333p	Ordinary	15:59:46 - 30-Oct-26
Unknown*	275,000	3.2333p	Ordinary	15:59:46 - 30-Oct-26
Sell*	4,181	3.20p	Ordinary	15:40:33 - 30-Oct-26
Sell*	10,000	3.2333p	Ordinary	15:37:43 - 30-Oct-26
Sell*	200	3.20p	SI Trade	15:35:46 - 30-Oct-26
Buy*	30,000	3.295p	Ordinary	15:35:01 - 30-Oct-26
Buy*	16,365	3.295p	Ordinary	15:21:21 - 30-Oct-26

See more Eden Research trades

Eden Research (EDEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	2.90	3.30	2.90	3.15	1,810,862
29th Oct 2026 (Thu)	2.90	2.90	2.90	2.90	144,794
28th Oct 2026 (Wed)	2.80	2.90	2.80	2.90	613,912
27th Oct 2026 (Tue)	2.45	2.80	2.45	2.80	4,244,887
26th Oct 2026 (Mon)	2.45	2.45	2.45	2.45	889,831
23rd Oct 2026 (Fri)	2.45	2.45	2.45	2.45	27,953
22nd Oct 2026 (Thu)	2.45	2.45	2.45	2.45	114,348
21st Oct 2026 (Wed)	2.45	2.45	2.45	2.45	47,553
20th Oct 2026 (Tue)	2.45	2.45	2.45	2.45	55,791
19th Oct 2026 (Mon)	2.45	2.45	2.45	2.45	8,807
16th Oct 2026 (Fri)	2.45	2.45	2.45	2.45	34,176
15th Oct 2026 (Thu)	2.45	2.45	2.45	2.45	153,022
14th Oct 2026 (Wed)	2.45	2.45	2.45	2.45	19,075
13th Oct 2026 (Tue)	2.35	2.45	2.35	2.45	238,996
12th Oct 2026 (Mon)	2.35	2.35	2.35	2.35	105,635
9th Oct 2026 (Fri)	2.40	2.40	2.35	2.35	66,250
8th Oct 2026 (Thu)	2.40	2.40	2.40	2.40	249,888
7th Oct 2026 (Wed)	2.40	2.40	2.40	2.40	1,043,444
6th Oct 2026 (Tue)	2.40	2.40	2.40	2.40	331,209
5th Oct 2026 (Mon)	2.35	2.40	2.35	2.40	449,961
2nd Oct 2026 (Fri)	2.25	2.32	2.32	2.32	501,583
1st Oct 2026 (Thu)	2.30	2.30	2.25	2.25	588,481

See more Eden Research price history

Date	Source	Headline
Eden Research (EDEN) Regulatory News
19th Oct 2026 7:00 am	RNS-R	Attendance at Annual Biocontrol Industry meeting
6th Oct 2026 7:00 am	RNS-R	Investor presentation
1st Oct 2026 7:00 am	RNS	Change of Name
29th Sep 2026 10:25 am	RNS	Result of AGM
29th Sep 2026 7:00 am	RNS	AGM Statement
28th Sep 2026 7:00 am	RNS	US EPA approves expanded label for Mevalone
17th Sep 2026 7:00 am	RNS	Grant of Awards under LTIP PDMR Dealing
7th Sep 2026 2:45 pm	RNS	Notice of AGM
26th Aug 2026 7:00 am	RNS	Preliminary Results
25th Aug 2026 7:00 am	RNS	Notice of Results

See more Eden Research regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71