Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eden Research (EDEN) Share Price

Price 2.70p on 08-10-2025 at 10:25:09
Change 0.00p 0%
Buy 2.80p
Sell 2.60p
Last Trade: Sell 5,300.00 at 2.60p
Day's Volume: 82,129
Last Close: 2.70p
Open: 2.70p
ISIN: GB0001646941
Day's Range 2.70p - 2.70p
52wk Range: 2.30p - 4.55p
Market Capitalisation: £14.40m
VWAP: 2.640732p
Shares in Issue: 533.35m

Eden Research (EDEN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,300 2.60p Ordinary
10:45:32 - 08-Oct-25
Sell* 1,035 2.61p Ordinary
08:52:17 - 08-Oct-25
Sell* 75,794 2.644p Ordinary
08:27:27 - 08-Oct-25
Buy* 109,162 2.74p Ordinary
10:11:35 - 07-Oct-25
Buy* 178 2.80p Ordinary
09:42:21 - 07-Oct-25
Buy* 18,181 2.75p Ordinary
08:39:04 - 07-Oct-25
Unknown* 75,000 2.70p Ordinary
08:07:20 - 07-Oct-25
Sell* 10,000 2.70p Ordinary
12:18:20 - 06-Oct-25
Buy* 635 2.758p Ordinary
09:58:16 - 06-Oct-25
Buy* 35 2.7936p Ordinary
08:38:08 - 06-Oct-25
See more Eden Research trades

Eden Research (EDEN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 2.75 2.75 2.70 2.70 202,521
6th Oct 2025 (Mon) 2.70 2.75 2.70 2.75 383,838
3rd Oct 2025 (Fri) 2.70 2.70 2.70 2.70 145,864
2nd Oct 2025 (Thu) 2.70 2.70 2.70 2.70 542,995
1st Oct 2025 (Wed) 2.70 2.70 2.70 2.70 477,711
30th Sep 2025 (Tue) 2.75 2.75 2.70 2.70 88,787
29th Sep 2025 (Mon) 2.60 2.75 2.60 2.75 1,330,637
26th Sep 2025 (Fri) 2.55 2.70 2.60 2.60 506,863
25th Sep 2025 (Thu) 2.55 2.60 2.60 2.55 62,155
24th Sep 2025 (Wed) 2.55 2.55 2.55 2.55 455,621
23rd Sep 2025 (Tue) 2.55 2.55 2.55 2.55 608,962
22nd Sep 2025 (Mon) 2.55 2.55 2.55 2.55 1,254,362
19th Sep 2025 (Fri) 2.80 2.80 2.55 2.55 1,379,586
18th Sep 2025 (Thu) 2.80 2.80 2.80 2.80 445,284
17th Sep 2025 (Wed) 2.75 2.80 2.60 2.80 2,594,871
16th Sep 2025 (Tue) 3.00 3.00 2.85 2.85 916,573
15th Sep 2025 (Mon) 3.05 3.05 3.00 3.00 220,955
12th Sep 2025 (Fri) 3.05 3.05 3.00 3.05 209,336
11th Sep 2025 (Thu) 3.05 3.05 3.05 3.05 121,061
10th Sep 2025 (Wed) 3.10 3.10 3.05 3.05 333,674
9th Sep 2025 (Tue) 3.10 3.10 3.10 3.10 26,899
8th Sep 2025 (Mon) 3.10 3.10 3.10 3.10 139,017
See more Eden Research price history

Eden Research (EDEN) Regulatory News

Date Source Headline
17th Sep 2025 9:45 am RNS Director/PDMR Shareholdings
17th Sep 2025 8:36 am RNS Director/PDMR Shareholdings
17th Sep 2025 7:00 am RNS Half Yearly Report
15th Sep 2025 7:00 am RNS Notice of Results
18th Jun 2025 1:40 pm RNS Result of AGM
18th Jun 2025 7:00 am RNS AGM Statement
16th Jun 2025 7:00 am RNS Ecovelex Partnership with Royal Holloway
27th May 2025 5:22 pm RNS Notice of AGM
13th May 2025 7:00 am RNS Mevalone Approval in California - Powdery Mildew
9th May 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
See more Eden Research regulatory news

Eden Research (EDEN) Share News

EARNINGS AND TRADING: TruFin profit surges, Eden Research loss widens

17th Sep 2025 18:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Eden Research partners with Royal Holloway on seed treatment product

16th Jun 2025 16:45

(Alliance News) - Eden Research PLC on Monday said it has partnered with Royal Holloway, University of London, on the development of Eden's seed treatment product, Ecovelex. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Revolution Beauty eyes fundraise as profit down

13th May 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Eden Research news
FTSE 100 Latest
Value9,537.07
Change53.49

Login to your account

Forgot Password?

Not Registered