Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eden Research (EDEN) Share Price

Intraday
Historical

Price	2.20p on 17-08-2026 at 16:30:00
Change	-0.10p -4.35%
Buy	2.30p
Sell	2.10p

Last Trade:	Sell 1,000,000.00 at 2.162p
Day's Volume:	3,481,642
Last Close:	2.20p
Open:	2.30p
ISIN:	GB0001646941

Day's Range	2.05p - 2.30p
52wk Range:	2.00p - 4.95p
Market Capitalisation:	£17.67m
VWAP:	2.1328p
Shares in Issue:	803.36m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eden Research (EDEN) Latest Trades
Sell*	1,000,000	2.162p	Negotiated Trade	16:01:40 - 17-Aug-26
Buy*	224,640	2.224p	Ordinary	15:49:55 - 17-Aug-26
Buy*	30,218	2.224p	Ordinary	15:23:33 - 17-Aug-26
Sell*	11,584	2.10p	Ordinary	14:25:50 - 17-Aug-26
Buy*	11,584	2.30p	Ordinary	14:23:24 - 17-Aug-26
Sell*	58,888	2.124p	Ordinary	13:42:00 - 17-Aug-26
Buy*	22,743	2.225p	Ordinary	11:45:22 - 17-Aug-26
Buy*	71	2.10p	Ordinary	10:52:02 - 17-Aug-26
Buy*	100,000	2.10p	Ordinary	10:50:33 - 17-Aug-26
Buy*	100,000	2.10p	Ordinary	10:47:12 - 17-Aug-26

See more Eden Research trades

Eden Research (EDEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	2.25	2.30	2.25	2.30	406,431
13th Aug 2026 (Thu)	2.30	2.30	2.00	2.25	6,999,955
12th Aug 2026 (Wed)	2.45	2.45	2.30	2.30	460,596
11th Aug 2026 (Tue)	2.45	2.45	2.45	2.45	787,129
10th Aug 2026 (Mon)	2.55	2.55	2.25	2.45	2,379,112
7th Aug 2026 (Fri)	2.55	2.55	2.55	2.55	365,763
6th Aug 2026 (Thu)	2.55	2.55	2.55	2.55	531,353
5th Aug 2026 (Wed)	2.55	2.55	2.55	2.55	212,394
4th Aug 2026 (Tue)	2.60	2.60	2.55	2.55	304,530
3rd Aug 2026 (Mon)	2.55	2.55	2.50	2.55	1,114,606
31st Jul 2026 (Fri)	2.65	2.65	2.55	2.55	683,066
30th Jul 2026 (Thu)	2.65	2.65	2.65	2.65	97,012
29th Jul 2026 (Wed)	2.65	2.65	2.65	2.65	259,095
28th Jul 2026 (Tue)	2.65	2.65	2.65	2.65	1,864,492
27th Jul 2026 (Mon)	2.70	2.70	2.65	2.65	333,431
24th Jul 2026 (Fri)	2.90	2.90	2.70	2.70	1,167,505
23rd Jul 2026 (Thu)	2.95	2.95	2.90	2.90	254,008
22nd Jul 2026 (Wed)	2.95	2.95	2.95	2.95	322
21st Jul 2026 (Tue)	2.95	2.95	2.95	2.95	41,320
20th Jul 2026 (Mon)	2.90	2.95	2.90	2.95	658,465
17th Jul 2026 (Fri)	2.90	2.90	2.90	2.90	41,239

See more Eden Research price history

Date	Source	Headline
Eden Research (EDEN) Regulatory News
4th Aug 2026 7:00 am	RNS	Regulatory approvals in Slovakia and Egypt
25th Jun 2026 7:00 am	RNS	2026 Green Economy Mark
27th May 2026 7:00 am	RNS	Directorate change
28th Apr 2026 7:00 am	RNS	Trading Update
16th Apr 2026 2:59 pm	RNS	Holding(s) in Company
14th Apr 2026 4:30 pm	RNS	Holding(s) in Company
14th Apr 2026 3:31 pm	RNS	Holding(s) in Company
13th Apr 2026 11:31 am	RNS	Holding(s) in Company
10th Apr 2026 7:00 am	RNS	Completion of Conditional Placing and TVR
8th Apr 2026 12:10 pm	RNS	Satisfaction of Conditions of Conditional Placing

See more Eden Research regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81