Eden Share Price (EDEN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.80on 13-12-2019 at 16:30:00
Change 0.275 3.65%
Buy 8.10
Sell 7.50
Buy / Sell EDEN Shares
Sponsored Financial Content
Last Trade: Buy 61,629 at 8.10p
Day's Volume: 356,500
Last Close: 7.525p
Open: 7.525p
ISIN: GB0001646941
Day's Range 7.525p - 7.80p
52wk Range: 6.75p - 12.65p
Market Capitalisation: £16m
VWAP: 7.831p
Shares in Issue: 207m

Recent Trades History Eden (EDEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*61,6298.10Ordinary
15:48:29 - 13-Dec-19
Buy*100,0007.80Ordinary
Delayed publication
14:35:28 - 13-Dec-19
Buy*38,3597.80Ordinary
15:03:20 - 13-Dec-19
Sell*3,1877.498Ordinary
14:40:41 - 13-Dec-19
Buy*19,2307.80Ordinary
13:37:49 - 13-Dec-19
Buy*125,0007.78Ordinary
Delayed publication
10:12:33 - 13-Dec-19
Sell*4,0007.36Ordinary
10:17:11 - 13-Dec-19
Sell*5,0957.35Ordinary
08:40:08 - 13-Dec-19
Buy*32,2997.70Ordinary
08:08:45 - 12-Dec-19
Buy*50,0007.75Ordinary
16:35:45 - 11-Dec-19

Share Price History for Eden

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)7.657.657.5257.525
10th Dec 2019 (Tue)7.557.707.557.65
9th Dec 2019 (Mon)7.5257.557.5257.55
6th Dec 2019 (Fri)7.1257.1256.757.125
5th Dec 2019 (Thu)7.1257.1257.1257.125
4th Dec 2019 (Wed)7.1257.007.007.125
3rd Dec 2019 (Tue)7.257.257.1257.125
2nd Dec 2019 (Mon)7.257.257.257.25
29th Nov 2019 (Fri)7.257.257.257.25
28th Nov 2019 (Thu)7.257.257.257.25
27th Nov 2019 (Wed)7.257.257.257.25
26th Nov 2019 (Tue)7.507.507.257.25
25th Nov 2019 (Mon)7.607.607.507.50
22nd Nov 2019 (Fri)7.757.757.607.60
21st Nov 2019 (Thu)7.757.757.757.75
20th Nov 2019 (Wed)7.757.757.757.75
19th Nov 2019 (Tue)7.757.757.757.75
18th Nov 2019 (Mon)7.757.757.757.75
15th Nov 2019 (Fri)7.757.757.757.75
14th Nov 2019 (Thu)7.757.757.757.75
13th Nov 2019 (Wed)7.757.757.757.75

News about Eden (EDEN)

Edenville Energy raises £0.3m through share placing to boost mining activity at Rukwa coal project in Tanzania

News - Friday, September 06, 2019

Edenville Energy said it had raised £0.3m through the placing of shares in an effort to accelerate mining and processing by acquiring new trucks and increasing shifts at the Rukwa coal project plant to raise productivity. ...

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered