Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Price

Price 16.00p on 30-01-2026 at 19:40:06
Change 0.15p 0.95%
Buy 16.50p
Sell 15.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15,000.00 at 15.89p
Day's Volume: 308,896
Last Close: 16.00p
Open: 15.85p
ISIN: GB00BRJTP124
Day's Range 15.75p - 16.00p
52wk Range: 2.75p - 24.80p
Market Capitalisation: £19.42m
VWAP: 15.73586p
Shares in Issue: 121.40m

Sector: Construction

Listed In: FTSE AIM All-Share,

Eco Buildings (ECOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 15.89p Ordinary
 16:23:12 - 30-Jan-26
Sell* 6 15.50p SI Trade
 15:56:17 - 30-Jan-26
Buy* 773 16.50p SI Trade
 15:56:17 - 30-Jan-26
Buy* 303 16.50p SI Trade
 15:56:17 - 30-Jan-26
Sell* 6 15.50p SI Trade
 15:56:17 - 30-Jan-26
Buy* 60 16.50p SI Trade
 15:56:17 - 30-Jan-26
Sell* 6 15.50p SI Trade
 15:56:17 - 30-Jan-26
Unknown* 100,000 15.75p Negotiated Trade
 15:55:56 - 30-Jan-26
Buy* 2,000 15.88p Ordinary
 15:26:33 - 30-Jan-26
Buy* 1,213 16.00p Ordinary
 15:20:56 - 30-Jan-26
See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 15.85 16.00 15.75 16.00 308,896
29th Jan 2026 (Thu) 15.25 16.25 15.25 15.85 1,171,199
28th Jan 2026 (Wed) 15.00 15.20 15.20 15.20 539,444
27th Jan 2026 (Tue) 14.25 15.50 14.25 15.00 1,253,192
26th Jan 2026 (Mon) 13.70 13.75 13.70 13.75 181,203
23rd Jan 2026 (Fri) 13.55 13.70 13.55 13.70 325,615
22nd Jan 2026 (Thu) 13.90 13.90 13.55 13.55 396,241
21st Jan 2026 (Wed) 14.25 14.25 13.80 13.90 145,382
20th Jan 2026 (Tue) 14.20 14.50 14.15 14.25 289,316
19th Jan 2026 (Mon) 14.20 14.20 14.20 14.20 130,586
16th Jan 2026 (Fri) 14.20 14.20 14.20 14.20 6,871
15th Jan 2026 (Thu) 14.25 14.25 14.10 14.20 156,344
14th Jan 2026 (Wed) 14.80 14.80 14.25 14.25 195,026
13th Jan 2026 (Tue) 14.05 14.80 14.05 14.80 454,332
12th Jan 2026 (Mon) 14.75 14.75 13.80 13.90 727,699
9th Jan 2026 (Fri) 14.75 14.75 14.75 14.75 151,503
8th Jan 2026 (Thu) 15.05 15.05 14.50 14.75 452,757
7th Jan 2026 (Wed) 15.40 15.40 15.05 15.05 240,913
6th Jan 2026 (Tue) 15.70 15.70 15.40 15.40 328,863
5th Jan 2026 (Mon) 15.35 15.70 15.35 15.70 173,962
2nd Jan 2026 (Fri) 15.85 15.85 15.10 15.35 1,332,576
1st Jan 2026 (Thu) 15.85 15.85 15.85 15.85 0
31st Dec 2025 (Wed) 16.35 16.35 15.85 15.85 453,558
See more Eco Buildings price history

Eco Buildings (ECOB) Regulatory News

Date Source Headline
27th Jan 2026 7:00 am RNS Update on 18-Unit Luxury Apartment Development
31st Dec 2025 7:00 am RNS Update on Senegal Joint Venture Payment
31st Dec 2025 7:00 am RNS Update on Senegal Joint Venture Payment
11th Nov 2025 7:00 am RNS-R Eco Albania Completes Independent Standards Tests
30th Oct 2025 7:00 am RNS-R Eco Buildings exhibits modular housing in Tirane
28th Oct 2025 7:00 am RNS Issue of Equity
27th Oct 2025 7:00 am RNS Albania Project Update
24th Oct 2025 12:06 pm RNS-R Update on Chilean Operations
22nd Oct 2025 2:34 pm RNS Clarification re Eco over €400m Chile Contract
21st Oct 2025 7:00 am RNS Eco Buildings Secures over €400m Chile Contract
See more Eco Buildings regulatory news

Eco Buildings (ECOB) Share News

LONDON MARKET CLOSE: FTSE 100 higher ahead of US rates and earnings

27th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mixed on Tuesday, with gold slightly retreating and investors' eyes on the US Federal Reserve's upcoming rate call. Read More

TRADING UPDATES: Virgin Wines sales rise; Everyman hails "resilience"

27th Jan 2026 10:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: William Hill owner Evoke closes shops

27th Jan 2026 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Eco Buildings expects EUR1.8 million Senegal JV deposit in February

31st Dec 2025 10:20

(Alliance News) - Eco Buildings Group PLC on Wednesday said it now expects to receive the initial EUR1.8 million deposit for its Senegal joint venture in mid-February 2026, marking a key step forward for the project. Read More

IN BRIEF: Eco Buildings rises as Albanian arm clears standards tests

11th Nov 2025 13:59

Eco Buildings Group PLC - London-based designer, manufacturer and builder of modular housing - Albanian subsidiary Eco Buildings Group Albania completes "a comprehensive and independent programme of testing" to meet European, EN, and International, ISO, standards, both of which are also equivalent to British standards, BS. Company says test results confirm its proprietary glass fibre reinforced gypsum wall system's strong performance. The GFRG walls "meet or exceed the thresholds required for structural integrity, safety, durability and environmental efficiency". Eco Buildings can now present a single recognised dataset across EU and UK regulatory jurisdictions, ensuring compliance and reducing approval deadlines. It expects this to give it a competitive advantage. Adds that it is currently advancing plans for its first UK modular production facility, and "can now engage with UK developers, housing associations and local authorities confident that its system satisfies domestic compliance and performance benchmarks". Read More

See more Eco Buildings news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered