| Price | 11.75p on 26-08-2026 at 12:35:14 |
|---|---|
| Change | 0.65p 5.86% |
| Buy | 12.00p |
| Sell | 11.50p |
| Last Trade: | Buy 50,000.00 at 11.88p |
| Day's Volume: | 1,278,629 |
| Last Close: | 11.10p |
| Open: | 11.10p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 11.10p - 12.00p |
| 52wk Range: | 2.75p - 24.80p |
| Market Capitalisation: | £17.00m |
| VWAP: | 11.77728p |
| Shares in Issue: | 144.64m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 11.88p | Ordinary |
13:21:05 - 26-Aug-26 |
| Buy* | 11,255 | 11.76p | Ordinary |
12:53:56 - 26-Aug-26 |
| Buy* | 10,477 | 11.84p | Ordinary |
11:37:22 - 26-Aug-26 |
| Buy* | 50,361 | 11.90p | Ordinary |
11:03:29 - 26-Aug-26 |
| Buy* | 68,087 | 11.76p | Ordinary |
11:00:54 - 26-Aug-26 |
| Sell* | 20,386 | 11.76p | Ordinary |
11:00:15 - 26-Aug-26 |
| Buy* | 50,000 | 11.91p | Ordinary |
11:00:05 - 26-Aug-26 |
| Unknown* | -50,000 | 11.91p | Ordinary Correction |
11:00:05 - 26-Aug-26 |
| Sell* | 50,000 | 11.91p | Ordinary |
11:00:05 - 26-Aug-26 |
| Sell* | 5,000 | 11.76p | Ordinary |
10:59:48 - 26-Aug-26 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Board Changes |
| 19th Aug 2026 4:30 pm | RNS | Holding(s) in Company |
| 13th Aug 2026 2:45 pm | RNS | Result of AGM & Trading Update |
| 12th Aug 2026 7:00 am | RNS | Conversion of Loan Notes & Issue of Equity |
| 30th Jun 2026 4:51 pm | RNS | Final Results for the year ended 31 December 2025 |
| 24th Jun 2026 7:00 am | RNS | Eco Begins Work on AI-Enabled Housing Platform |
| 22nd Jun 2026 7:00 am | RNS | Milestone apartment block development in Albania |
| 4th Jun 2026 10:00 am | RNS | Result of General Meeting |
| 1st Jun 2026 7:00 am | RNS | Launch of Eco Buildings UK: Housing Opportunity |
| 19th May 2026 1:24 pm | RNS | Proposed Placing & Subscription and Notice of GM |
