| Price | 4.60p on 29-05-2025 at 18:00:06 |
|---|---|
| Change | -0.15p -3.16% |
| Buy | 4.70p |
| Sell | 4.50p |
| Buy / Sell ECOB Shares | |
| Last Trade: | Unknown 200,000.00 at 4.50p |
| Day's Volume: | 962,080 |
| Last Close: | 4.60p |
| Open: | 4.75p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 4.60p - 4.75p |
| 52wk Range: | 3.50p - 15.00p |
| Market Capitalisation: | £5m |
| VWAP: | 4.517472p |
| Shares in Issue: | 101m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 4.50p | Ordinary |
16:40:52 - 29-May-25 |
| Unknown* | 200,000 | 4.50p | Ordinary |
16:20:09 - 29-May-25 |
| Buy* | 107,419 | 4.65p | Ordinary |
13:03:42 - 29-May-25 |
| Sell* | 31,106 | 4.52p | Ordinary |
09:47:43 - 29-May-25 |
| Buy* | 100 | 4.70p | SI Trade |
08:52:57 - 29-May-25 |
| Sell* | 120 | 4.50p | SI Trade |
08:52:57 - 29-May-25 |
| Unknown* | 250,000 | 4.50p | Ordinary |
08:29:33 - 29-May-25 |
| Unknown* | 150,000 | 4.50p | Ordinary |
08:24:53 - 29-May-25 |
| Buy* | 9 | 5.00p | SI Trade |
08:22:39 - 29-May-25 |
| Sell* | 771 | 4.50p | SI Trade |
08:22:39 - 29-May-25 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 7:00 am | RNS | Completion of Fundraise |
| 6th May 2025 7:00 am | RNS-R | Operational Update on Senegalese Subsidiary |
| 28th Apr 2025 7:00 am | RNS-R | Certification of Environmental Management Award |
| 24th Apr 2025 7:00 am | RNS | New Senegal Subsidiary with Local Partner |
| 8th Apr 2025 7:00 am | RNS-R | Production Milestone Achieved |
| 28th Mar 2025 1:17 pm | RNS | Board Changes |
| 27th Mar 2025 5:08 pm | RNS | Result of GM |
| 13th Mar 2025 7:00 am | RNS | Notice of GM |
| 3rd Mar 2025 7:00 am | RNS-R | First Showcase house for Chile erected & complete |
| 3rd Feb 2025 7:00 am | RNS-R | CE marking approval and certification |
