Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	14.00p on 04-03-2026 at 13:10:12
Change	0.50p 3.7%
Buy	14.50p
Sell	13.50p

Last Trade:	Buy 269.00 at 14.50p
Day's Volume:	844,064
Last Close:	13.50p
Open:	13.25p
ISIN:	GB00BRJTP124

Day's Range	13.25p - 14.25p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£17.00m
VWAP:	13.97389p
Shares in Issue:	121.40m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Buy*	269	14.50p	Ordinary	12:13:57 - 04-Mar-26
Sell*	1,000	13.52p	Ordinary	11:56:34 - 04-Mar-26
Buy*	3,536	14.14p	Ordinary	11:01:47 - 04-Mar-26
Sell*	10,000	13.76p	Ordinary	09:36:00 - 04-Mar-26
Sell*	15,094	13.785p	Ordinary	09:20:12 - 04-Mar-26
Sell*	5,150	13.785p	Ordinary	09:19:46 - 04-Mar-26
Buy*	39	14.50p	SI Trade	09:19:18 - 04-Mar-26
Sell*	10,000	14.05p	Ordinary	09:18:55 - 04-Mar-26
Buy*	24,293	14.38p	Ordinary	09:09:48 - 04-Mar-26
Sell*	32,290	14.211p	Ordinary	09:02:41 - 04-Mar-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	13.25	14.25	13.25	13.50	844,064
3rd Mar 2026 (Tue)	16.00	13.50	13.50	13.50	2,798,241
2nd Mar 2026 (Mon)	16.40	16.40	16.00	16.00	509,955
27th Feb 2026 (Fri)	16.00	16.40	16.00	16.40	467,886
26th Feb 2026 (Thu)	15.60	16.60	15.60	16.00	736,861
25th Feb 2026 (Wed)	15.60	15.60	15.60	15.60	84,361
24th Feb 2026 (Tue)	15.35	15.60	15.35	15.60	133,382
23rd Feb 2026 (Mon)	15.35	15.35	15.35	15.35	97,629
20th Feb 2026 (Fri)	15.70	15.70	15.35	15.35	388,143
19th Feb 2026 (Thu)	16.75	16.75	15.70	15.70	633,841
18th Feb 2026 (Wed)	16.75	16.75	16.75	16.75	76,576
17th Feb 2026 (Tue)	16.75	16.75	16.75	16.75	137,517
16th Feb 2026 (Mon)	17.00	17.00	16.75	16.75	243,342
13th Feb 2026 (Fri)	17.25	17.25	17.00	17.00	171,961
12th Feb 2026 (Thu)	17.60	17.75	17.25	17.25	661,945
11th Feb 2026 (Wed)	16.40	18.35	16.40	17.60	1,763,321
10th Feb 2026 (Tue)	16.15	16.15	16.15	16.15	48,074
9th Feb 2026 (Mon)	16.00	16.15	16.00	16.15	134,075
6th Feb 2026 (Fri)	16.00	16.00	16.00	16.00	189,602
5th Feb 2026 (Thu)	15.75	16.00	15.75	16.00	148,931
4th Feb 2026 (Wed)	15.50	15.75	15.50	15.75	330,479

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
26th Feb 2026 7:00 am	RNS	Senegal JV Progression to Implementation Phase
16th Feb 2026 7:00 am	RNS-R	Humanitarian House Handover Complete
11th Feb 2026 7:00 am	RNS	Launch of Indonesian Subsidiary with Local Partner
9th Feb 2026 7:00 am	RNS-R	Eco Albania Awarded Key ISO Certifications
4th Feb 2026 7:00 am	RNS-R	Eco to deliver Modular Hospital System in Senegal
27th Jan 2026 7:00 am	RNS	Update on 18-Unit Luxury Apartment Development
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
11th Nov 2025 7:00 am	RNS-R	Eco Albania Completes Independent Standards Tests
30th Oct 2025 7:00 am	RNS-R	Eco Buildings exhibits modular housing in Tirane

See more Eco Buildings regulatory news

FTSE 100 Latest

Value10,568.96

Change84.83