| Price | 6.75p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 6.50p |
| Buy / Sell ECOB Shares | |
| Last Trade: | Buy 2,000.00 at 7.00p |
| Day's Volume: | 470,446 |
| Last Close: | 6.75p |
| Open: | 6.75p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 6.75p - 7.00p |
| 52wk Range: | 5.50p - 15.50p |
| Market Capitalisation: | £5m |
| VWAP: | 6.891074p |
| Shares in Issue: | 81m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Eco Buildings (ECOB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 7.00p | Ordinary |
16:08:47 - 22-Nov-24 |
| Buy* | 10,000 | 7.00p | Ordinary |
14:00:37 - 22-Nov-24 |
| Buy* | 43,079 | 6.95p | Ordinary |
13:56:35 - 22-Nov-24 |
| Buy* | 10,000 | 6.95p | Ordinary |
13:52:21 - 22-Nov-24 |
| Unknown* | 290,629 | 6.8799p | Negotiated Trade |
09:48:34 - 22-Nov-24 |
| Buy* | 15,555 | 6.8799p | Ordinary |
09:34:05 - 22-Nov-24 |
| Buy* | 780 | 7.00p | Suspected BUY Trade |
09:00:00 - 22-Nov-24 |
| Buy* | 86,192 | 6.8799p | Ordinary |
08:43:51 - 22-Nov-24 |
| Buy* | 5,000 | 6.88p | Ordinary |
08:32:35 - 22-Nov-24 |
| Buy* | 7,211 | 6.88p | Ordinary |
08:00:45 - 22-Nov-24 |
