| Price | 4.75p on 20-06-2025 at 17:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.50p |
| Buy / Sell ECOB Shares | |
| Last Trade: | Buy 17,715.00 at 4.90p |
| Day's Volume: | 26,900 |
| Last Close: | 4.75p |
| Open: | 4.75p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 4.75p - 4.75p |
| 52wk Range: | 3.50p - 15.00p |
| Market Capitalisation: | £5m |
| VWAP: | 4.835125p |
| Shares in Issue: | 101m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,715 | 4.90p | Ordinary |
08:08:22 - 20-Jun-25 |
| Sell* | 9,185 | 4.71p | Ordinary |
08:00:23 - 20-Jun-25 |
| Sell* | 10,337 | 4.71p | Ordinary |
14:42:45 - 19-Jun-25 |
| Sell* | 23,231 | 4.80p | Ordinary |
08:46:56 - 19-Jun-25 |
| Sell* | 5,307 | 4.80p | Ordinary |
08:44:59 - 19-Jun-25 |
| Sell* | 60 | 4.80p | SI Trade |
08:15:11 - 19-Jun-25 |
| Sell* | 25,555 | 4.824p | Ordinary |
08:08:58 - 19-Jun-25 |
| Buy* | 2,000 | 5.00p | Ordinary |
13:06:00 - 18-Jun-25 |
| Buy* | 9,481 | 5.00p | Ordinary |
09:42:50 - 18-Jun-25 |
| Buy* | 12,049 | 4.98p | Ordinary |
09:34:33 - 18-Jun-25 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 7:00 am | RNS | Completion of Fundraise |
| 6th May 2025 7:00 am | RNS-R | Operational Update on Senegalese Subsidiary |
| 28th Apr 2025 7:00 am | RNS-R | Certification of Environmental Management Award |
| 24th Apr 2025 7:00 am | RNS | New Senegal Subsidiary with Local Partner |
| 8th Apr 2025 7:00 am | RNS-R | Production Milestone Achieved |
| 28th Mar 2025 1:17 pm | RNS | Board Changes |
| 27th Mar 2025 5:08 pm | RNS | Result of GM |
| 13th Mar 2025 7:00 am | RNS | Notice of GM |
| 3rd Mar 2025 7:00 am | RNS-R | First Showcase house for Chile erected & complete |
| 3rd Feb 2025 7:00 am | RNS-R | CE marking approval and certification |
