Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	14.00p on 10-03-2026 at 14:00:07
Change	0.25p 1.82%
Buy	14.50p
Sell	13.50p

Last Trade:	Sell 36,606.00 at 13.67p
Day's Volume:	517,481
Last Close:	13.75p
Open:	14.00p
ISIN:	GB00BRJTP124

Day's Range	13.50p - 14.00p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£17.00m
VWAP:	13.84503p
Shares in Issue:	121.40m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Sell*	36,606	13.67p	Ordinary	13:47:06 - 10-Mar-26
Sell*	18,118	13.67p	Ordinary	12:17:23 - 10-Mar-26
Buy*	10,598	14.10p	Ordinary	12:08:38 - 10-Mar-26
Sell*	36,660	13.65p	Ordinary	12:02:49 - 10-Mar-26
Sell*	16	13.50p	SI Trade	11:58:05 - 10-Mar-26
Unknown*	70,422	14.20p	Ordinary	11:57:17 - 10-Mar-26
Sell*	200	13.48p	Ordinary	10:36:20 - 10-Mar-26
Unknown*	72,158	13.85p	Ordinary	10:09:03 - 10-Mar-26
Unknown*	107,296	13.98p	Negotiated Trade	09:44:21 - 10-Mar-26
Buy*	18,022	13.85p	Ordinary	09:35:52 - 10-Mar-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	14.00	14.00	13.50	13.75	517,481
9th Mar 2026 (Mon)	13.75	13.75	13.25	13.75	742,634
6th Mar 2026 (Fri)	14.00	14.00	13.75	13.75	340,139
5th Mar 2026 (Thu)	14.00	14.50	14.00	14.00	782,510
4th Mar 2026 (Wed)	13.25	14.25	13.25	14.00	1,187,546
3rd Mar 2026 (Tue)	16.00	13.50	13.50	13.50	2,798,241
2nd Mar 2026 (Mon)	16.40	16.40	16.00	16.00	509,955
27th Feb 2026 (Fri)	16.00	16.40	16.00	16.40	467,886
26th Feb 2026 (Thu)	15.60	16.60	15.60	16.00	736,861
25th Feb 2026 (Wed)	15.60	15.60	15.60	15.60	84,361
24th Feb 2026 (Tue)	15.35	15.60	15.35	15.60	133,382
23rd Feb 2026 (Mon)	15.35	15.35	15.35	15.35	97,629
20th Feb 2026 (Fri)	15.70	15.70	15.35	15.35	388,143
19th Feb 2026 (Thu)	16.75	16.75	15.70	15.70	633,841
18th Feb 2026 (Wed)	16.75	16.75	16.75	16.75	76,576
17th Feb 2026 (Tue)	16.75	16.75	16.75	16.75	137,517
16th Feb 2026 (Mon)	17.00	17.00	16.75	16.75	243,342
13th Feb 2026 (Fri)	17.25	17.25	17.00	17.00	171,961
12th Feb 2026 (Thu)	17.60	17.75	17.25	17.25	661,945
11th Feb 2026 (Wed)	16.40	18.35	16.40	17.60	1,763,321
10th Feb 2026 (Tue)	16.15	16.15	16.15	16.15	48,074

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
5th Mar 2026 7:00 am	RNS-R	Appointment of Strategic Adviser
26th Feb 2026 7:00 am	RNS	Senegal JV Progression to Implementation Phase
16th Feb 2026 7:00 am	RNS-R	Humanitarian House Handover Complete
11th Feb 2026 7:00 am	RNS	Launch of Indonesian Subsidiary with Local Partner
9th Feb 2026 7:00 am	RNS-R	Eco Albania Awarded Key ISO Certifications
4th Feb 2026 7:00 am	RNS-R	Eco to deliver Modular Hospital System in Senegal
27th Jan 2026 7:00 am	RNS	Update on 18-Unit Luxury Apartment Development
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
11th Nov 2025 7:00 am	RNS-R	Eco Albania Completes Independent Standards Tests

See more Eco Buildings regulatory news

FTSE 100 Latest

Value10,404.22

Change154.70