Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	13.50p on 17-04-2026 at 18:00:06
Change	-0.25p -1.82%
Buy	14.00p
Sell	13.00p

Last Trade:	Buy 107.00 at 13.8999p
Day's Volume:	379,393
Last Close:	13.50p
Open:	13.75p
ISIN:	GB00BRJTP124

Day's Range	13.50p - 13.75p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£16.39m
VWAP:	13.6097p
Shares in Issue:	121.40m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Buy*	107	13.8999p	Ordinary	16:22:13 - 17-Apr-26
Buy*	65,261	13.78p	Ordinary	16:10:24 - 17-Apr-26
Buy*	65,643	13.6999p	Ordinary	16:08:06 - 17-Apr-26
Sell*	25,000	13.35p	Ordinary	15:07:59 - 17-Apr-26
Unknown*	100,000	13.50p	Ordinary	15:07:23 - 17-Apr-26
Buy*	7	14.00p	SI Trade	15:07:18 - 17-Apr-26
Buy*	142	14.00p	SI Trade	15:07:18 - 17-Apr-26
Buy*	375	13.75p	Suspected BUY Trade	14:56:13 - 17-Apr-26
Buy*	324	13.75p	Suspected BUY Trade	14:56:13 - 17-Apr-26
Buy*	2	13.8199p	Ordinary	13:52:50 - 17-Apr-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	13.75	13.75	13.50	13.50	379,393
16th Apr 2026 (Thu)	14.00	14.00	13.75	13.75	152,059
15th Apr 2026 (Wed)	13.00	14.00	13.70	14.00	926,873
14th Apr 2026 (Tue)	13.00	13.00	13.00	13.00	93,789
13th Apr 2026 (Mon)	13.50	13.50	13.00	13.00	168,871
10th Apr 2026 (Fri)	12.50	13.50	12.50	13.50	475,041
9th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	171,768
8th Apr 2026 (Wed)	12.00	12.50	11.75	12.50	464,432
7th Apr 2026 (Tue)	12.00	12.00	12.00	12.00	275,855
6th Apr 2026 (Mon)	12.00	12.00	12.00	12.00	0
3rd Apr 2026 (Fri)	12.00	12.00	12.00	12.00	0
2nd Apr 2026 (Thu)	12.00	12.00	12.00	12.00	678
1st Apr 2026 (Wed)	11.25	12.00	11.25	12.00	334,742
31st Mar 2026 (Tue)	11.75	11.75	11.25	11.25	122,580
30th Mar 2026 (Mon)	12.00	12.00	11.75	11.75	95,516
27th Mar 2026 (Fri)	12.25	12.25	12.00	12.00	140,060
26th Mar 2026 (Thu)	12.50	12.50	12.25	12.25	92,739
25th Mar 2026 (Wed)	12.25	12.50	12.25	12.50	81,234
24th Mar 2026 (Tue)	12.25	12.50	12.25	12.25	64,201
23rd Mar 2026 (Mon)	13.50	13.75	11.75	12.25	1,152,451
20th Mar 2026 (Fri)	13.50	13.75	13.50	13.75	165,806
19th Mar 2026 (Thu)	14.50	14.50	13.50	13.50	521,189
18th Mar 2026 (Wed)	14.50	14.50	14.50	14.50	21,614

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
5th Mar 2026 7:00 am	RNS-R	Appointment of Strategic Adviser
26th Feb 2026 7:00 am	RNS	Senegal JV Progression to Implementation Phase
16th Feb 2026 7:00 am	RNS-R	Humanitarian House Handover Complete
11th Feb 2026 7:00 am	RNS	Launch of Indonesian Subsidiary with Local Partner
9th Feb 2026 7:00 am	RNS-R	Eco Albania Awarded Key ISO Certifications
4th Feb 2026 7:00 am	RNS-R	Eco to deliver Modular Hospital System in Senegal
27th Jan 2026 7:00 am	RNS	Update on 18-Unit Luxury Apartment Development
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
11th Nov 2025 7:00 am	RNS-R	Eco Albania Completes Independent Standards Tests

See more Eco Buildings regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64