Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	9.65p on 05-08-2026 at 10:27:53
Change	0.35p 3.76%
Buy	9.80p
Sell	9.50p

Last Trade:	Buy 250.00 at 9.80p
Day's Volume:	403,166
Last Close:	9.30p
Open:	9.30p
ISIN:	GB00BRJTP124

Day's Range	9.30p - 9.65p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£13.61m
VWAP:	9.536688p
Shares in Issue:	140.99m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Buy*	250	9.80p	Ordinary	11:27:51 - 05-Aug-26
Buy*	1	9.80p	Ordinary	11:27:20 - 05-Aug-26
Sell*	8,812	9.61p	Ordinary	10:55:39 - 05-Aug-26
Buy*	12,000	9.80p	Ordinary	10:48:15 - 05-Aug-26
Sell*	10,000	9.61p	Ordinary	10:22:47 - 05-Aug-26
Buy*	10	9.80p	Ordinary	10:03:02 - 05-Aug-26
Buy*	12,244	9.80p	Ordinary	09:39:16 - 05-Aug-26
Buy*	6,343	9.79p	Ordinary	09:33:51 - 05-Aug-26
Buy*	1,134	9.79p	Ordinary	09:33:03 - 05-Aug-26
Buy*	10,000	9.776p	Ordinary	09:25:29 - 05-Aug-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	9.30	9.30	9.30	9.30	135,106
3rd Aug 2026 (Mon)	9.20	9.30	9.20	9.30	400,679
31st Jul 2026 (Fri)	9.30	9.30	9.10	9.20	825,874
30th Jul 2026 (Thu)	9.30	9.30	9.30	9.30	70,462
29th Jul 2026 (Wed)	9.30	9.30	9.30	9.30	71,752
28th Jul 2026 (Tue)	9.35	9.35	9.30	9.30	195,581
27th Jul 2026 (Mon)	9.35	9.35	9.35	9.35	121,177
24th Jul 2026 (Fri)	9.45	9.45	9.30	9.30	477,614
23rd Jul 2026 (Thu)	9.50	9.50	9.45	9.45	5,682
22nd Jul 2026 (Wed)	9.70	9.70	9.50	9.50	345,824
21st Jul 2026 (Tue)	9.75	9.75	9.70	9.70	30,715
20th Jul 2026 (Mon)	9.75	9.75	9.75	9.75	66,162
17th Jul 2026 (Fri)	9.75	9.75	9.75	9.75	5,333
16th Jul 2026 (Thu)	9.75	9.75	9.75	9.75	429
15th Jul 2026 (Wed)	9.90	9.90	9.75	9.75	158,457
14th Jul 2026 (Tue)	9.90	9.90	9.90	9.90	209,693
13th Jul 2026 (Mon)	9.90	9.90	9.90	9.90	275,426
10th Jul 2026 (Fri)	10.05	10.15	9.90	9.90	610,258
9th Jul 2026 (Thu)	9.60	10.05	9.60	10.05	529,914
8th Jul 2026 (Wed)	11.15	11.375	9.70	9.70	2,183,899
7th Jul 2026 (Tue)	11.375	11.375	11.375	11.375	474,738
6th Jul 2026 (Mon)	11.375	11.375	11.375	11.375	44,023

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
30th Jun 2026 4:51 pm	RNS	Final Results for the year ended 31 December 2025
24th Jun 2026 7:00 am	RNS	Eco Begins Work on AI-Enabled Housing Platform
22nd Jun 2026 7:00 am	RNS	Milestone apartment block development in Albania
4th Jun 2026 10:00 am	RNS	Result of General Meeting
1st Jun 2026 7:00 am	RNS	Launch of Eco Buildings UK: Housing Opportunity
19th May 2026 1:24 pm	RNS	Proposed Placing & Subscription and Notice of GM
28th Apr 2026 7:00 am	RNS-R	Eco Buildings Delivers Balfin Milestone
5th Mar 2026 7:00 am	RNS-R	Appointment of Strategic Adviser
26th Feb 2026 7:00 am	RNS	Senegal JV Progression to Implementation Phase
16th Feb 2026 7:00 am	RNS-R	Humanitarian House Handover Complete

See more Eco Buildings regulatory news

FTSE 100 Latest

Value10,839.00

Change-40.38