Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	13.00p on 14-04-2026 at 15:30:02
Change	0.00p 0%
Buy	13.50p
Sell	12.50p

Last Trade:	Sell 35,113.00 at 12.833p
Day's Volume:	93,789
Last Close:	13.00p
Open:	13.00p
ISIN:	GB00BRJTP124

Day's Range	13.00p - 13.00p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£15.78m
VWAP:	12.87242p
Shares in Issue:	121.40m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Sell*	35,113	12.833p	Ordinary	16:01:02 - 14-Apr-26
Sell*	39,043	12.822p	Ordinary	15:58:03 - 14-Apr-26
Buy*	15,253	13.0499p	Ordinary	13:05:42 - 14-Apr-26
Sell*	500	12.822p	Ordinary	11:05:25 - 14-Apr-26
Buy*	3,800	13.0499p	Ordinary	10:56:58 - 14-Apr-26
Sell*	80	12.822p	Ordinary	08:05:38 - 14-Apr-26
Buy*	383	13.0499p	Ordinary	16:19:54 - 13-Apr-26
Buy*	245	13.0499p	Ordinary	16:17:46 - 13-Apr-26
Sell*	591	12.822p	Ordinary	15:26:41 - 13-Apr-26
Buy*	447	13.3999p	Ordinary	15:09:20 - 13-Apr-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	13.50	13.50	13.00	13.00	168,871
10th Apr 2026 (Fri)	12.50	13.50	12.50	13.50	475,041
9th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	171,768
8th Apr 2026 (Wed)	12.00	12.50	11.75	12.50	464,432
7th Apr 2026 (Tue)	12.00	12.00	12.00	12.00	275,855
6th Apr 2026 (Mon)	12.00	12.00	12.00	12.00	0
3rd Apr 2026 (Fri)	12.00	12.00	12.00	12.00	0
2nd Apr 2026 (Thu)	12.00	12.00	12.00	12.00	678
1st Apr 2026 (Wed)	11.25	12.00	11.25	12.00	334,742
31st Mar 2026 (Tue)	11.75	11.75	11.25	11.25	122,580
30th Mar 2026 (Mon)	12.00	12.00	11.75	11.75	95,516
27th Mar 2026 (Fri)	12.25	12.25	12.00	12.00	140,060
26th Mar 2026 (Thu)	12.50	12.50	12.25	12.25	92,739
25th Mar 2026 (Wed)	12.25	12.50	12.25	12.50	81,234
24th Mar 2026 (Tue)	12.25	12.50	12.25	12.25	64,201
23rd Mar 2026 (Mon)	13.50	13.75	11.75	12.25	1,152,451
20th Mar 2026 (Fri)	13.50	13.75	13.50	13.75	165,806
19th Mar 2026 (Thu)	14.50	14.50	13.50	13.50	521,189
18th Mar 2026 (Wed)	14.50	14.50	14.50	14.50	21,614
17th Mar 2026 (Tue)	14.25	14.25	14.25	14.25	83,635
16th Mar 2026 (Mon)	14.00	14.25	14.00	14.25	153,527

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
5th Mar 2026 7:00 am	RNS-R	Appointment of Strategic Adviser
26th Feb 2026 7:00 am	RNS	Senegal JV Progression to Implementation Phase
16th Feb 2026 7:00 am	RNS-R	Humanitarian House Handover Complete
11th Feb 2026 7:00 am	RNS	Launch of Indonesian Subsidiary with Local Partner
9th Feb 2026 7:00 am	RNS-R	Eco Albania Awarded Key ISO Certifications
4th Feb 2026 7:00 am	RNS-R	Eco to deliver Modular Hospital System in Senegal
27th Jan 2026 7:00 am	RNS	Update on 18-Unit Luxury Apartment Development
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
11th Nov 2025 7:00 am	RNS-R	Eco Albania Completes Independent Standards Tests

See more Eco Buildings regulatory news

FTSE 100 Latest

Value10,600.79

Change17.83