| Price | 15.60p on 25-02-2026 at 13:05:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.20p |
| Last Trade: | Sell 32,232.00 at 15.50p |
| Day's Volume: | 65,207 |
| Last Close: | 15.60p |
| Open: | 15.60p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 15.60p - 15.60p |
| 52wk Range: | 2.75p - 24.80p |
| Market Capitalisation: | £18.94m |
| VWAP: | 15.36031p |
| Shares in Issue: | 121.40m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,232 | 15.50p | Ordinary |
11:45:51 - 25-Feb-26 |
| Buy* | 8 | 16.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 51 | 16.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 10 | 16.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 2,000 | 15.21p | Ordinary |
10:24:02 - 25-Feb-26 |
| Sell* | 19,753 | 15.208p | Ordinary |
09:09:44 - 25-Feb-26 |
| Buy* | 225 | 15.68p | Ordinary |
08:41:34 - 25-Feb-26 |
| Sell* | 5 | 15.20p | Ordinary |
08:33:04 - 25-Feb-26 |
| Buy* | 12 | 15.68p | Ordinary |
08:31:04 - 25-Feb-26 |
| Sell* | 10,911 | 15.24p | Ordinary |
08:18:31 - 25-Feb-26 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 7:00 am | RNS-R | Humanitarian House Handover Complete |
| 11th Feb 2026 7:00 am | RNS | Launch of Indonesian Subsidiary with Local Partner |
| 9th Feb 2026 7:00 am | RNS-R | Eco Albania Awarded Key ISO Certifications |
| 4th Feb 2026 7:00 am | RNS-R | Eco to deliver Modular Hospital System in Senegal |
| 27th Jan 2026 7:00 am | RNS | Update on 18-Unit Luxury Apartment Development |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 11th Nov 2025 7:00 am | RNS-R | Eco Albania Completes Independent Standards Tests |
| 30th Oct 2025 7:00 am | RNS-R | Eco Buildings exhibits modular housing in Tirane |
| 28th Oct 2025 7:00 am | RNS | Issue of Equity |
