Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Price

Price 3.80p on 13-08-2025 at 18:20:06
Change 0.20p 5.56%
Buy 4.00p
Sell 3.60p
Last Trade: Unknown 2,357.00 at 3.80p
Day's Volume: 3,004
Last Close: 3.80p
Open: 3.80p
ISIN: GB00BRJTP124
Day's Range 3.80p - 3.80p
52wk Range: 3.15p - 11.50p
Market Capitalisation: £3.85m
VWAP: 3.756924p
Shares in Issue: 101.21m

Sector: Construction

Listed In: FTSE AIM All-Share,

Eco Buildings (ECOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,357 3.80p Ordinary
16:03:16 - 13-Aug-25
Sell* 56 3.60p Ordinary
14:59:42 - 13-Aug-25
Sell* 591 3.60p Ordinary
08:00:20 - 13-Aug-25
Sell* 512 3.60p Uncrossing Trade
16:35:19 - 12-Aug-25
Sell* 8,975 3.60p Ordinary
11:07:38 - 12-Aug-25
Sell* 5,721 3.60p Ordinary
09:29:42 - 12-Aug-25
Sell* 130 3.60p Ordinary
08:32:06 - 12-Aug-25
Sell* 527 3.60p Ordinary
15:08:47 - 11-Aug-25
Sell* 789 3.60p Ordinary
13:00:28 - 11-Aug-25
Sell* 916 3.60p Ordinary
15:06:19 - 08-Aug-25
See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 3.80 3.80 3.80 3.80 3,004
12th Aug 2025 (Tue) 3.80 3.60 3.60 3.60 15,338
11th Aug 2025 (Mon) 3.80 3.80 3.80 3.80 1,316
8th Aug 2025 (Fri) 3.80 3.60 3.60 3.80 1,124
7th Aug 2025 (Thu) 3.80 3.80 3.80 3.80 74,787
6th Aug 2025 (Wed) 3.80 3.80 3.52 3.80 36,019
5th Aug 2025 (Tue) 3.85 3.80 3.80 3.80 72,542
4th Aug 2025 (Mon) 3.85 3.85 3.85 3.85 0
1st Aug 2025 (Fri) 3.75 3.85 3.75 3.85 4,084,594
31st Jul 2025 (Thu) 3.75 3.75 3.75 3.75 25
30th Jul 2025 (Wed) 3.75 3.80 3.80 3.80 18,625
29th Jul 2025 (Tue) 3.75 3.75 3.75 3.75 26,445
28th Jul 2025 (Mon) 3.75 3.75 3.75 3.75 0
25th Jul 2025 (Fri) 3.75 3.75 3.75 3.75 0
24th Jul 2025 (Thu) 3.75 3.75 3.75 3.75 26,075
23rd Jul 2025 (Wed) 3.75 3.75 3.75 3.75 574,008
22nd Jul 2025 (Tue) 3.90 4.08 3.65 3.75 264,435
21st Jul 2025 (Mon) 4.05 4.05 3.90 3.90 174,674
18th Jul 2025 (Fri) 3.90 4.28 3.90 4.05 891,392
17th Jul 2025 (Thu) 3.90 3.90 3.90 3.90 495,614
16th Jul 2025 (Wed) 3.70 4.00 3.70 3.90 119
15th Jul 2025 (Tue) 3.60 4.00 4.00 4.00 1,286,278
14th Jul 2025 (Mon) 3.40 3.88 3.88 3.88 585,504
See more Eco Buildings price history

Eco Buildings (ECOB) Regulatory News

Date Source Headline
30th Jul 2025 2:37 pm RNS Result of AGM
14th Jul 2025 7:00 am RNS Litigation against the Republic of Kosovo Update
1st Jul 2025 7:00 am RNS Final Results for the year ended 31 December 2024
15th May 2025 7:00 am RNS Completion of Fundraise
6th May 2025 7:00 am RNS-R Operational Update on Senegalese Subsidiary
28th Apr 2025 7:00 am RNS-R Certification of Environmental Management Award
24th Apr 2025 7:00 am RNS New Senegal Subsidiary with Local Partner
8th Apr 2025 7:00 am RNS-R Production Milestone Achieved
28th Mar 2025 1:17 pm RNS Board Changes
27th Mar 2025 5:08 pm RNS Result of GM
See more Eco Buildings regulatory news

Eco Buildings (ECOB) Share News

Eco Buildings secures full funding for legal action against Kosovo

14th Jul 2025 13:24

(Alliance News) - Eco Buildings Group PLC on Monday said it has an offer to fund its EUR195 ongoing arbitration against the Republic of Kosovo. Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ondine widens loss as research expenses rise

15th May 2025 14:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET OPEN: London red as UK economic growth beats consensus

15th May 2025 08:58

(Alliance News) - London stocks opened in the red on Thursday, as data reveals the UK economy beat expectations for growth in the first quarter of 2025, while the goods and services trade deficit narrowed further. Read More

Eco Buildings hits output milestone at Albania factory, eyes expansion

8th Apr 2025 17:52

(Alliance News) - Eco Buildings Group PLC on Tuesday said it has achieved a production milestone at its Albanian factory, with plans underway to expand capacity as demand for its modular housing solutions continues to grow. Read More

See more Eco Buildings news
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered