Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Price

Price 20.40p on 22-10-2025 at 16:35:10
Change -4.00p -16.13%
Buy 20.80p
Sell 20.00p
Last Trade: Buy 13,000.00 at 20.80p
Day's Volume: 4,215,311
Last Close: 20.80p
Open: 24.40p
ISIN: GB00BRJTP124
Day's Range 20.80p - 22.80p
52wk Range: 2.75p - 24.80p
Market Capitalisation: £24.17m
VWAP: 21.9252p
Shares in Issue: 116.21m

Sector: Construction

Listed In: FTSE AIM All-Share,

Eco Buildings (ECOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,000 20.80p Suspected BUY Trade
16:35:26 - 22-Oct-25
Buy* 48 20.80p SI Trade
16:27:46 - 22-Oct-25
Sell* 20 20.00p SI Trade
16:27:46 - 22-Oct-25
Sell* 83 20.00p SI Trade
16:27:46 - 22-Oct-25
Sell* 19,549 20.40p Ordinary
16:27:37 - 22-Oct-25
Unknown* 50,000 20.40p Ordinary
16:27:32 - 22-Oct-25
Sell* 1,310 20.42p Ordinary
16:26:50 - 22-Oct-25
Sell* 15,288 20.425p Ordinary
16:26:09 - 22-Oct-25
Sell* 5,300 20.60p Ordinary
16:23:13 - 22-Oct-25
Sell* 41 20.40p SI Trade
16:20:44 - 22-Oct-25
See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 16.00 24.80 22.10 24.80 16,160,526
20th Oct 2025 (Mon) 11.75 14.25 12.75 12.75 2,693,461
17th Oct 2025 (Fri) 10.50 12.50 10.25 12.00 2,272,716
16th Oct 2025 (Thu) 8.375 11.50 10.25 10.50 4,816,915
15th Oct 2025 (Wed) 6.25 8.25 7.00 8.25 3,016,282
14th Oct 2025 (Tue) 5.875 7.25 6.50 6.50 4,409,547
13th Oct 2025 (Mon) 4.50 5.30 5.30 5.30 2,142,422
10th Oct 2025 (Fri) 4.50 4.50 4.50 4.50 70,516
9th Oct 2025 (Thu) 4.70 4.70 4.50 4.50 503,891
8th Oct 2025 (Wed) 4.50 4.70 4.50 4.70 5,791,520
7th Oct 2025 (Tue) 4.35 4.50 4.35 4.35 1,836,639
6th Oct 2025 (Mon) 3.85 4.10 3.85 4.10 320,922
3rd Oct 2025 (Fri) 3.70 3.85 3.70 3.85 355,895
2nd Oct 2025 (Thu) 3.80 3.88 3.70 3.70 188,792
1st Oct 2025 (Wed) 3.80 3.80 3.80 3.80 0
30th Sep 2025 (Tue) 3.80 3.80 3.80 3.80 28,376
29th Sep 2025 (Mon) 3.80 3.80 3.80 3.80 85,042
26th Sep 2025 (Fri) 3.80 3.80 3.80 3.80 65
25th Sep 2025 (Thu) 4.00 4.00 3.80 3.80 128,969
24th Sep 2025 (Wed) 4.00 4.00 4.00 4.00 40,838
23rd Sep 2025 (Tue) 4.05 4.28 4.00 4.00 118,121
22nd Sep 2025 (Mon) 4.05 4.05 4.05 4.05 247,416
See more Eco Buildings price history

Eco Buildings (ECOB) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am RNS Eco Buildings Secures over €400m Chile Contract
16th Oct 2025 7:00 am RNS-R Operational Update on Geographic Expansion
15th Oct 2025 7:00 am RNS Holding(s) in Company
14th Oct 2025 7:00 am RNS Eco to Expand in Africa with Sudanese Subsidiary
8th Oct 2025 7:00 am RNS-R First Canadian Order
7th Oct 2025 7:00 am RNS Operational Update on Senegalese Subsidiary
30th Sep 2025 7:00 am RNS Interim Results
26th Sep 2025 11:08 am RNS Holding(s) in Company
22nd Sep 2025 10:33 am RNS Holding(s) in Company
22nd Sep 2025 10:30 am RNS Conversion of Loan Notes & Holding(s) in Company
See more Eco Buildings regulatory news

Eco Buildings (ECOB) Share News

AIM WINNERS & LOSERS: Eco Buildings wins "landmark" contract in Chile

21st Oct 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Eco Buildings shares soar as it signs Chilean government housing deal

21st Oct 2025 09:53

(Alliance News) - Eco Buildings Group PLC said on Tuesday it has signed a seven-year agreement to manufacture and supply 20,000 homes under the Chilean government's flagship social housing programme. Read More

CORRECT: FTSE rises as UK borrowing hits five-year high

21st Oct 2025 09:21

(Clarifying that Brent oil was trading higher early Tuesday, not lower.) Read More

LONDON MARKET OPEN: FTSE rises as UK borrowing hits five-year high

21st Oct 2025 09:10

(Alliance News) - Stock prices in London opened higher on Tuesday as investors digested fresh UK borrowing figures showing the government's finances remain under pressure, even as sentiment improved globally. Read More

Eco Buildings to launch Sudan unit backed by EUR5 million investment

14th Oct 2025 13:32

(Alliance News) - Eco Buildings Group PLC said on Tuesday it will launch a new subsidiary in Sudan with Socotra Real Estate Development and Investment Company. Read More

See more Eco Buildings news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered