| Price | 13.50p on 08-05-2026 at 10:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.00p |
| Last Trade: | Sell 102.00 at 13.022p |
| Day's Volume: | 12,102 |
| Last Close: | 13.50p |
| Open: | 13.50p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 13.50p - 13.50p |
| 52wk Range: | 2.75p - 24.80p |
| Market Capitalisation: | £16.39m |
| VWAP: | 13.25799p |
| Shares in Issue: | 121.40m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | 13.022p | Ordinary |
10:09:42 - 08-May-26 |
| Sell* | 12,000 | 13.26p | Ordinary |
08:34:46 - 08-May-26 |
| Sell* | 12,272 | 13.26p | Ordinary |
15:50:33 - 07-May-26 |
| Buy* | 5 | 14.00p | Ordinary |
15:05:35 - 07-May-26 |
| Sell* | 3,473 | 13.26p | Ordinary |
12:12:58 - 07-May-26 |
| Sell* | 5,500 | 13.26p | Ordinary |
11:14:07 - 07-May-26 |
| Buy* | 25 | 14.00p | Ordinary |
08:54:53 - 07-May-26 |
| Sell* | 562 | 13.00p | Ordinary |
08:27:13 - 07-May-26 |
| Buy* | 36 | 14.00p | Ordinary |
08:24:58 - 07-May-26 |
| Buy* | 657 | 14.00p | Ordinary |
08:22:54 - 07-May-26 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS-R | Eco Buildings Delivers Balfin Milestone |
| 5th Mar 2026 7:00 am | RNS-R | Appointment of Strategic Adviser |
| 26th Feb 2026 7:00 am | RNS | Senegal JV Progression to Implementation Phase |
| 16th Feb 2026 7:00 am | RNS-R | Humanitarian House Handover Complete |
| 11th Feb 2026 7:00 am | RNS | Launch of Indonesian Subsidiary with Local Partner |
| 9th Feb 2026 7:00 am | RNS-R | Eco Albania Awarded Key ISO Certifications |
| 4th Feb 2026 7:00 am | RNS-R | Eco to deliver Modular Hospital System in Senegal |
| 27th Jan 2026 7:00 am | RNS | Update on 18-Unit Luxury Apartment Development |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
