| Price | 12.25p on 24-03-2026 at 17:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.50p |
| Sell | 12.00p |
| Last Trade: | Buy 5,000.00 at 12.49p |
| Day's Volume: | 64,201 |
| Last Close: | 12.25p |
| Open: | 12.25p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 12.25p - 12.50p |
| 52wk Range: | 2.75p - 24.80p |
| Market Capitalisation: | £14.87m |
| VWAP: | 12.44473p |
| Shares in Issue: | 121.40m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 12.49p | Ordinary |
12:58:31 - 24-Mar-26 |
| Buy* | 16,000 | 12.50p | Ordinary |
12:23:34 - 24-Mar-26 |
| Buy* | 3,614 | 12.45p | Ordinary |
11:18:23 - 24-Mar-26 |
| Buy* | 16,024 | 12.45p | Ordinary |
09:52:27 - 24-Mar-26 |
| Buy* | 15,000 | 12.40p | Ordinary |
08:43:19 - 24-Mar-26 |
| Sell* | 21 | 12.00p | SI Trade |
08:33:38 - 24-Mar-26 |
| Sell* | 30 | 12.00p | SI Trade |
08:33:38 - 24-Mar-26 |
| Sell* | 52 | 12.00p | SI Trade |
08:33:38 - 24-Mar-26 |
| Buy* | 3,965 | 12.40p | Ordinary |
08:13:10 - 24-Mar-26 |
| Buy* | 1,000 | 12.40p | Ordinary |
16:11:16 - 23-Mar-26 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS-R | Appointment of Strategic Adviser |
| 26th Feb 2026 7:00 am | RNS | Senegal JV Progression to Implementation Phase |
| 16th Feb 2026 7:00 am | RNS-R | Humanitarian House Handover Complete |
| 11th Feb 2026 7:00 am | RNS | Launch of Indonesian Subsidiary with Local Partner |
| 9th Feb 2026 7:00 am | RNS-R | Eco Albania Awarded Key ISO Certifications |
| 4th Feb 2026 7:00 am | RNS-R | Eco to deliver Modular Hospital System in Senegal |
| 27th Jan 2026 7:00 am | RNS | Update on 18-Unit Luxury Apartment Development |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 11th Nov 2025 7:00 am | RNS-R | Eco Albania Completes Independent Standards Tests |
