| Price | 16.75p on 16-02-2026 at 17:30:01 |
|---|---|
| Change | -0.25p -1.47% |
| Buy | 17.00p |
| Sell | 16.50p |
| Last Trade: | Buy 5.00 at 17.00p |
| Day's Volume: | 243,342 |
| Last Close: | 16.75p |
| Open: | 17.00p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 16.75p - 17.00p |
| 52wk Range: | 2.75p - 24.80p |
| Market Capitalisation: | £20.34m |
| VWAP: | 16.88873p |
| Shares in Issue: | 121.40m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 17.00p | SI Trade |
15:56:50 - 16-Feb-26 |
| Buy* | 61 | 17.00p | SI Trade |
15:56:50 - 16-Feb-26 |
| Sell* | 591 | 16.50p | Ordinary |
15:56:31 - 16-Feb-26 |
| Unknown* | 50,000 | 16.94p | Ordinary |
15:53:23 - 16-Feb-26 |
| Buy* | 1,234 | 17.00p | Ordinary |
15:43:32 - 16-Feb-26 |
| Buy* | 58 | 17.00p | SI Trade |
15:43:32 - 16-Feb-26 |
| Unknown* | 0 | 17.00p | SI Trade |
15:43:32 - 16-Feb-26 |
| Buy* | 357 | 17.00p | SI Trade |
15:43:32 - 16-Feb-26 |
| Sell* | 160 | 16.50p | SI Trade |
15:43:32 - 16-Feb-26 |
| Buy* | 5 | 17.00p | SI Trade |
15:43:32 - 16-Feb-26 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Launch of Indonesian Subsidiary with Local Partner |
| 9th Feb 2026 7:00 am | RNS-R | Eco Albania Awarded Key ISO Certifications |
| 4th Feb 2026 7:00 am | RNS-R | Eco to deliver Modular Hospital System in Senegal |
| 27th Jan 2026 7:00 am | RNS | Update on 18-Unit Luxury Apartment Development |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 11th Nov 2025 7:00 am | RNS-R | Eco Albania Completes Independent Standards Tests |
| 30th Oct 2025 7:00 am | RNS-R | Eco Buildings exhibits modular housing in Tirane |
| 28th Oct 2025 7:00 am | RNS | Issue of Equity |
| 27th Oct 2025 7:00 am | RNS | Albania Project Update |
