| Price | 11.75p on 30-03-2026 at 08:53:18 |
|---|---|
| Change | -0.25p -2.08% |
| Buy | 12.00p |
| Sell | 11.50p |
| Last Trade: | Buy 84.00 at 11.90p |
| Day's Volume: | 31,089 |
| Last Close: | 12.00p |
| Open: | 12.00p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 11.75p - 12.00p |
| 52wk Range: | 2.75p - 24.80p |
| Market Capitalisation: | £14.26m |
| VWAP: | 11.50372p |
| Shares in Issue: | 121.40m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | 11.90p | Ordinary |
09:53:17 - 30-Mar-26 |
| Buy* | 68 | 12.00p | SI Trade |
08:35:11 - 30-Mar-26 |
| Buy* | 8 | 12.15p | Ordinary |
08:35:08 - 30-Mar-26 |
| Sell* | 8,251 | 11.50p | Ordinary |
08:34:59 - 30-Mar-26 |
| Buy* | 18 | 12.50p | SI Trade |
08:27:16 - 30-Mar-26 |
| Unknown* | 0 | 12.50p | SI Trade |
08:27:16 - 30-Mar-26 |
| Buy* | 25 | 12.50p | SI Trade |
08:27:16 - 30-Mar-26 |
| Sell* | 128 | 11.50p | SI Trade |
08:27:16 - 30-Mar-26 |
| Sell* | 22,507 | 11.50p | Ordinary |
08:27:11 - 30-Mar-26 |
| Sell* | 38 | 11.50p | Ordinary |
15:20:49 - 27-Mar-26 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS-R | Appointment of Strategic Adviser |
| 26th Feb 2026 7:00 am | RNS | Senegal JV Progression to Implementation Phase |
| 16th Feb 2026 7:00 am | RNS-R | Humanitarian House Handover Complete |
| 11th Feb 2026 7:00 am | RNS | Launch of Indonesian Subsidiary with Local Partner |
| 9th Feb 2026 7:00 am | RNS-R | Eco Albania Awarded Key ISO Certifications |
| 4th Feb 2026 7:00 am | RNS-R | Eco to deliver Modular Hospital System in Senegal |
| 27th Jan 2026 7:00 am | RNS | Update on 18-Unit Luxury Apartment Development |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 11th Nov 2025 7:00 am | RNS-R | Eco Albania Completes Independent Standards Tests |
