| Price | 15.35p on 20-02-2026 at 19:40:06 |
|---|---|
| Change | -0.35p -2.23% |
| Buy | 15.50p |
| Sell | 15.20p |
| Last Trade: | Buy 2,933.00 at 15.488p |
| Day's Volume: | 388,143 |
| Last Close: | 15.35p |
| Open: | 15.70p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 15.35p - 15.70p |
| 52wk Range: | 2.75p - 24.80p |
| Market Capitalisation: | £18.64m |
| VWAP: | 15.40722p |
| Shares in Issue: | 121.40m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,933 | 15.488p | Ordinary |
15:51:54 - 20-Feb-26 |
| Sell* | 3,115 | 15.20p | Ordinary |
15:30:43 - 20-Feb-26 |
| Buy* | 5,000 | 15.488p | Ordinary |
15:11:39 - 20-Feb-26 |
| Sell* | 8,000 | 15.245p | Ordinary |
15:07:53 - 20-Feb-26 |
| Unknown* | 100,000 | 15.20p | Ordinary |
14:59:58 - 20-Feb-26 |
| Buy* | 1,219 | 15.50p | Ordinary |
14:57:01 - 20-Feb-26 |
| Buy* | 9 | 15.50p | SI Trade |
14:57:01 - 20-Feb-26 |
| Buy* | 526 | 15.50p | SI Trade |
14:57:01 - 20-Feb-26 |
| Buy* | 322 | 15.50p | SI Trade |
14:57:01 - 20-Feb-26 |
| Buy* | 11 | 15.50p | SI Trade |
14:57:01 - 20-Feb-26 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 7:00 am | RNS-R | Humanitarian House Handover Complete |
| 11th Feb 2026 7:00 am | RNS | Launch of Indonesian Subsidiary with Local Partner |
| 9th Feb 2026 7:00 am | RNS-R | Eco Albania Awarded Key ISO Certifications |
| 4th Feb 2026 7:00 am | RNS-R | Eco to deliver Modular Hospital System in Senegal |
| 27th Jan 2026 7:00 am | RNS | Update on 18-Unit Luxury Apartment Development |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 11th Nov 2025 7:00 am | RNS-R | Eco Albania Completes Independent Standards Tests |
| 30th Oct 2025 7:00 am | RNS-R | Eco Buildings exhibits modular housing in Tirane |
| 28th Oct 2025 7:00 am | RNS | Issue of Equity |
