Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	13.00p on 10-04-2026 at 09:20:39
Change	0.50p 4%
Buy	13.50p
Sell	12.50p

Last Trade:	Buy 30,000.00 at 13.00p
Day's Volume:	343,081
Last Close:	12.50p
Open:	12.50p
ISIN:	GB00BRJTP124

Day's Range	12.50p - 13.00p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£15.78m
VWAP:	12.93756p
Shares in Issue:	121.40m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Buy*	30,000	13.00p	Ordinary	09:56:57 - 10-Apr-26
Buy*	76	13.00p	Ordinary	09:56:12 - 10-Apr-26
Buy*	30,000	13.00p	Ordinary	09:56:02 - 10-Apr-26
Buy*	50,000	12.80p	Ordinary	09:36:18 - 10-Apr-26
Buy*	307	13.00p	SI Trade	09:32:13 - 10-Apr-26
Sell*	905	12.00p	SI Trade	09:32:13 - 10-Apr-26
Sell*	72	12.00p	SI Trade	09:32:13 - 10-Apr-26
Buy*	38	13.00p	SI Trade	09:32:13 - 10-Apr-26
Sell*	11	12.00p	SI Trade	09:32:13 - 10-Apr-26
Buy*	150	13.00p	SI Trade	09:32:13 - 10-Apr-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	171,768
8th Apr 2026 (Wed)	12.00	12.50	11.75	12.50	464,432
7th Apr 2026 (Tue)	12.00	12.00	12.00	12.00	275,855
6th Apr 2026 (Mon)	12.00	12.00	12.00	12.00	0
3rd Apr 2026 (Fri)	12.00	12.00	12.00	12.00	0
2nd Apr 2026 (Thu)	12.00	12.00	12.00	12.00	678
1st Apr 2026 (Wed)	11.25	12.00	11.25	12.00	334,742
31st Mar 2026 (Tue)	11.75	11.75	11.25	11.25	122,580
30th Mar 2026 (Mon)	12.00	12.00	11.75	11.75	95,516
27th Mar 2026 (Fri)	12.25	12.25	12.00	12.00	140,060
26th Mar 2026 (Thu)	12.50	12.50	12.25	12.25	92,739
25th Mar 2026 (Wed)	12.25	12.50	12.25	12.50	81,234
24th Mar 2026 (Tue)	12.25	12.50	12.25	12.25	64,201
23rd Mar 2026 (Mon)	13.50	13.75	11.75	12.25	1,152,451
20th Mar 2026 (Fri)	13.50	13.75	13.50	13.75	165,806
19th Mar 2026 (Thu)	14.50	14.50	13.50	13.50	521,189
18th Mar 2026 (Wed)	14.50	14.50	14.50	14.50	21,614
17th Mar 2026 (Tue)	14.25	14.25	14.25	14.25	83,635
16th Mar 2026 (Mon)	14.00	14.25	14.00	14.25	153,527
13th Mar 2026 (Fri)	13.50	14.00	13.50	14.00	406,502
12th Mar 2026 (Thu)	14.00	14.00	13.50	13.50	274,200
11th Mar 2026 (Wed)	14.00	14.00	14.00	14.00	43,233
10th Mar 2026 (Tue)	14.00	14.00	13.50	14.00	566,115

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
5th Mar 2026 7:00 am	RNS-R	Appointment of Strategic Adviser
26th Feb 2026 7:00 am	RNS	Senegal JV Progression to Implementation Phase
16th Feb 2026 7:00 am	RNS-R	Humanitarian House Handover Complete
11th Feb 2026 7:00 am	RNS	Launch of Indonesian Subsidiary with Local Partner
9th Feb 2026 7:00 am	RNS-R	Eco Albania Awarded Key ISO Certifications
4th Feb 2026 7:00 am	RNS-R	Eco to deliver Modular Hospital System in Senegal
27th Jan 2026 7:00 am	RNS	Update on 18-Unit Luxury Apartment Development
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
11th Nov 2025 7:00 am	RNS-R	Eco Albania Completes Independent Standards Tests

See more Eco Buildings regulatory news

FTSE 100 Latest

Value10,643.31

Change39.83