Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Price

Price 3.35p on 04-09-2025 at 13:40:07
Change 0.60p 21.82%
Buy 3.50p
Sell 3.20p
Last Trade: Sell 50,000.00 at 3.335p
Day's Volume: 1,265,544
Last Close: 2.75p
Open: 3.25p
ISIN: GB00BRJTP124
Day's Range 3.25p - 3.85p
52wk Range: 2.75p - 10.70p
Market Capitalisation: £3.39m
VWAP: 3.534414p
Shares in Issue: 101.21m

Sector: Construction

Listed In: FTSE AIM All-Share,

Eco Buildings (ECOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 3.335p Ordinary
14:09:50 - 04-Sep-25
Sell* 16,266 3.335p Ordinary
14:08:57 - 04-Sep-25
Buy* 50 3.50p SI Trade
12:10:28 - 04-Sep-25
Buy* 142 3.50p SI Trade
12:10:28 - 04-Sep-25
Buy* 300 3.50p SI Trade
12:10:28 - 04-Sep-25
Buy* 500 3.50p SI Trade
12:10:28 - 04-Sep-25
Sell* 25 3.20p SI Trade
12:10:28 - 04-Sep-25
Buy* 91 3.50p SI Trade
12:10:28 - 04-Sep-25
Sell* 3,966 3.20p SI Trade
12:10:28 - 04-Sep-25
Buy* 1,074 3.50p SI Trade
12:10:28 - 04-Sep-25
See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 2.75 2.75 2.75 2.75 1,500
2nd Sep 2025 (Tue) 2.75 2.75 2.75 2.75 540
1st Sep 2025 (Mon) 2.75 3.00 2.75 2.75 162,255
29th Aug 2025 (Fri) 2.75 2.75 2.75 2.75 25,189
28th Aug 2025 (Thu) 2.75 2.75 2.75 2.75 34,526
27th Aug 2025 (Wed) 2.85 2.85 2.75 2.75 295,773
26th Aug 2025 (Tue) 3.00 3.00 2.85 2.85 456,355
25th Aug 2025 (Mon) 3.00 3.00 3.00 3.00 0
22nd Aug 2025 (Fri) 3.10 3.10 2.95 3.00 315,691
21st Aug 2025 (Thu) 3.10 3.10 3.10 3.10 109,044
20th Aug 2025 (Wed) 3.15 3.15 3.10 3.10 112,596
19th Aug 2025 (Tue) 3.15 3.15 3.15 3.15 35,027
18th Aug 2025 (Mon) 3.40 3.40 3.05 3.15 249,569
15th Aug 2025 (Fri) 3.50 3.58 3.58 3.58 273,766
14th Aug 2025 (Thu) 3.80 3.80 3.50 3.50 172,192
13th Aug 2025 (Wed) 3.80 3.80 3.80 3.80 3,004
12th Aug 2025 (Tue) 3.80 3.60 3.60 3.60 15,338
11th Aug 2025 (Mon) 3.80 3.80 3.80 3.80 1,316
8th Aug 2025 (Fri) 3.80 3.60 3.60 3.80 1,124
7th Aug 2025 (Thu) 3.80 3.80 3.80 3.80 74,787
6th Aug 2025 (Wed) 3.80 3.80 3.52 3.80 36,019
5th Aug 2025 (Tue) 3.85 3.80 3.80 3.80 72,542
4th Aug 2025 (Mon) 3.85 3.85 3.85 3.85 0
See more Eco Buildings price history

Eco Buildings (ECOB) Regulatory News

Date Source Headline
30th Jul 2025 2:37 pm RNS Result of AGM
14th Jul 2025 7:00 am RNS Litigation against the Republic of Kosovo Update
1st Jul 2025 7:00 am RNS Final Results for the year ended 31 December 2024
15th May 2025 7:00 am RNS Completion of Fundraise
6th May 2025 7:00 am RNS-R Operational Update on Senegalese Subsidiary
28th Apr 2025 7:00 am RNS-R Certification of Environmental Management Award
24th Apr 2025 7:00 am RNS New Senegal Subsidiary with Local Partner
8th Apr 2025 7:00 am RNS-R Production Milestone Achieved
28th Mar 2025 1:17 pm RNS Board Changes
27th Mar 2025 5:08 pm RNS Result of GM
See more Eco Buildings regulatory news

Eco Buildings (ECOB) Share News

Eco Buildings shares climb on EUR2 million deal and new loan note

4th Sep 2025 13:26

(Alliance News) - Eco Buildings Group PLC on Thursday announced a new construction contract in Tirana, and a GBP300,000 loan to support funding. Read More

AIM WINNERS & LOSERS: Block Energy closes farmout talks on XIQ licence

4th Sep 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 rises as gold prices begin retreat

4th Sep 2025 09:17

(Alliance News) - London blue chips opened in the green on Thursday, as investors look to this afternoon's US private payrolls data, and gold prices begin to retreat following their record-high rally earlier in the week. Read More

Eco Buildings secures full funding for legal action against Kosovo

14th Jul 2025 13:24

(Alliance News) - Eco Buildings Group PLC on Monday said it has an offer to fund its EUR195 ongoing arbitration against the Republic of Kosovo. Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Eco Buildings news
FTSE 100 Latest
Value9,215.46
Change37.47

Login to your account

Forgot Password?

Not Registered