Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	13.00p on 13-05-2026 at 16:15:00
Change	0.25p 1.96%
Buy	13.50p
Sell	12.50p

Last Trade:	Sell 100,000.00 at 12.74p
Day's Volume:	200,322
Last Close:	13.00p
Open:	12.75p
ISIN:	GB00BRJTP124

Day's Range	12.75p - 13.00p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£15.78m
VWAP:	12.72799p
Shares in Issue:	121.40m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Sell*	100,000	12.74p	Ordinary	15:02:50 - 13-May-26
Sell*	40,000	12.74p	Ordinary	14:56:09 - 13-May-26
Buy*	10	13.50p	SI Trade	14:55:40 - 13-May-26
Sell*	50,000	12.6999p	Ordinary	14:55:31 - 13-May-26
Sell*	10,000	12.6999p	Ordinary	14:54:42 - 13-May-26
Sell*	49	12.61p	Ordinary	12:50:47 - 13-May-26
Buy*	13	13.00p	SI Trade	12:49:51 - 13-May-26
Unknown*	0	12.50p	SI Trade	12:49:51 - 13-May-26
Buy*	100	13.00p	SI Trade	12:49:51 - 13-May-26
Sell*	140	12.50p	SI Trade	12:49:51 - 13-May-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	13.50	13.50	12.75	12.75	261,910
11th May 2026 (Mon)	13.50	13.50	13.50	13.50	80,818
8th May 2026 (Fri)	13.50	13.50	13.50	13.50	12,102
7th May 2026 (Thu)	13.50	13.50	13.50	13.50	22,530
6th May 2026 (Wed)	13.50	13.50	13.50	13.50	28,203
5th May 2026 (Tue)	13.50	13.50	13.50	13.50	39,923
4th May 2026 (Mon)	13.50	13.50	13.50	13.50	0
1st May 2026 (Fri)	13.75	13.75	13.50	13.50	129,120
30th Apr 2026 (Thu)	13.75	13.75	13.75	13.75	14,337
29th Apr 2026 (Wed)	13.75	13.75	13.75	13.75	15,417
28th Apr 2026 (Tue)	14.50	14.75	13.75	13.75	416,273
27th Apr 2026 (Mon)	13.50	13.50	13.50	13.50	48,665
24th Apr 2026 (Fri)	13.25	13.75	13.60	13.75	360,650
23rd Apr 2026 (Thu)	13.50	13.50	13.50	13.50	3,658
22nd Apr 2026 (Wed)	13.50	13.50	13.50	13.50	60,000
21st Apr 2026 (Tue)	13.50	13.50	13.50	13.50	78,939
20th Apr 2026 (Mon)	13.50	13.50	13.50	13.50	153,384
17th Apr 2026 (Fri)	13.75	13.75	13.50	13.50	379,393
16th Apr 2026 (Thu)	14.00	14.00	13.75	13.75	152,059
15th Apr 2026 (Wed)	13.00	14.00	13.70	14.00	926,873
14th Apr 2026 (Tue)	13.00	13.00	13.00	13.00	93,789
13th Apr 2026 (Mon)	13.50	13.50	13.00	13.00	168,871

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
28th Apr 2026 7:00 am	RNS-R	Eco Buildings Delivers Balfin Milestone
5th Mar 2026 7:00 am	RNS-R	Appointment of Strategic Adviser
26th Feb 2026 7:00 am	RNS	Senegal JV Progression to Implementation Phase
16th Feb 2026 7:00 am	RNS-R	Humanitarian House Handover Complete
11th Feb 2026 7:00 am	RNS	Launch of Indonesian Subsidiary with Local Partner
9th Feb 2026 7:00 am	RNS-R	Eco Albania Awarded Key ISO Certifications
4th Feb 2026 7:00 am	RNS-R	Eco to deliver Modular Hospital System in Senegal
27th Jan 2026 7:00 am	RNS	Update on 18-Unit Luxury Apartment Development
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment

See more Eco Buildings regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03