Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	13.50p on 01-05-2026 at 18:05:12
Change	-0.25p -1.82%
Buy	14.00p
Sell	13.00p

Last Trade:	Sell 5,213.00 at 13.25p
Day's Volume:	129,120
Last Close:	13.50p
Open:	13.75p
ISIN:	GB00BRJTP124

Day's Range	13.50p - 13.75p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£16.39m
VWAP:	13.49843p
Shares in Issue:	121.40m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Sell*	5,213	13.25p	Ordinary	15:08:30 - 01-May-26
Sell*	1,428	13.0001p	Ordinary	12:45:43 - 01-May-26
Buy*	1,441	13.874p	Ordinary	09:33:52 - 01-May-26
Buy*	2,500	13.874p	Ordinary	09:33:42 - 01-May-26
Buy*	1,428	14.00p	Ordinary	08:59:30 - 01-May-26
Buy*	31	14.00p	SI Trade	08:41:18 - 01-May-26
Buy*	304	14.00p	Ordinary	08:39:03 - 01-May-26
Buy*	328	14.00p	SI Trade	08:39:03 - 01-May-26
Sell*	3,649	13.08p	Ordinary	08:36:36 - 01-May-26
Sell*	411	13.00p	Ordinary	08:16:52 - 01-May-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	13.75	13.75	13.50	13.50	129,120
30th Apr 2026 (Thu)	13.75	13.75	13.75	13.75	14,337
29th Apr 2026 (Wed)	13.75	13.75	13.75	13.75	15,417
28th Apr 2026 (Tue)	14.50	14.75	13.75	13.75	416,273
27th Apr 2026 (Mon)	13.50	13.50	13.50	13.50	48,665
24th Apr 2026 (Fri)	13.25	13.75	13.60	13.75	360,650
23rd Apr 2026 (Thu)	13.50	13.50	13.50	13.50	3,658
22nd Apr 2026 (Wed)	13.50	13.50	13.50	13.50	60,000
21st Apr 2026 (Tue)	13.50	13.50	13.50	13.50	78,939
20th Apr 2026 (Mon)	13.50	13.50	13.50	13.50	153,384
17th Apr 2026 (Fri)	13.75	13.75	13.50	13.50	379,393
16th Apr 2026 (Thu)	14.00	14.00	13.75	13.75	152,059
15th Apr 2026 (Wed)	13.00	14.00	13.70	14.00	926,873
14th Apr 2026 (Tue)	13.00	13.00	13.00	13.00	93,789
13th Apr 2026 (Mon)	13.50	13.50	13.00	13.00	168,871
10th Apr 2026 (Fri)	12.50	13.50	12.50	13.50	475,041
9th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	171,768
8th Apr 2026 (Wed)	12.00	12.50	11.75	12.50	464,432
7th Apr 2026 (Tue)	12.00	12.00	12.00	12.00	275,855
6th Apr 2026 (Mon)	12.00	12.00	12.00	12.00	0
3rd Apr 2026 (Fri)	12.00	12.00	12.00	12.00	0

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
28th Apr 2026 7:00 am	RNS-R	Eco Buildings Delivers Balfin Milestone
5th Mar 2026 7:00 am	RNS-R	Appointment of Strategic Adviser
26th Feb 2026 7:00 am	RNS	Senegal JV Progression to Implementation Phase
16th Feb 2026 7:00 am	RNS-R	Humanitarian House Handover Complete
11th Feb 2026 7:00 am	RNS	Launch of Indonesian Subsidiary with Local Partner
9th Feb 2026 7:00 am	RNS-R	Eco Albania Awarded Key ISO Certifications
4th Feb 2026 7:00 am	RNS-R	Eco to deliver Modular Hospital System in Senegal
27th Jan 2026 7:00 am	RNS	Update on 18-Unit Luxury Apartment Development
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment

See more Eco Buildings regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89