| Price | 14.00p on 13-03-2026 at 19:35:12 |
|---|---|
| Change | 0.50p 3.7% |
| Buy | 14.50p |
| Sell | 13.50p |
| Last Trade: | Sell 30,000.00 at 13.56p |
| Day's Volume: | 406,502 |
| Last Close: | 14.00p |
| Open: | 13.50p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 13.50p - 14.00p |
| 52wk Range: | 2.75p - 24.80p |
| Market Capitalisation: | £17.00m |
| VWAP: | 13.89607p |
| Shares in Issue: | 121.40m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 13.56p | Ordinary |
16:26:01 - 13-Mar-26 |
| Unknown* | 100,000 | 14.20p | Negotiated Trade |
16:22:26 - 13-Mar-26 |
| Sell* | 1,648 | 13.50p | Ordinary |
16:20:36 - 13-Mar-26 |
| Buy* | 8 | 14.00p | SI Trade |
16:17:55 - 13-Mar-26 |
| Buy* | 22 | 14.00p | SI Trade |
16:17:55 - 13-Mar-26 |
| Sell* | 529 | 13.50p | SI Trade |
16:17:55 - 13-Mar-26 |
| Sell* | 2,500 | 13.50p | SI Trade |
16:17:55 - 13-Mar-26 |
| Unknown* | 80,000 | 13.94p | Ordinary |
16:17:23 - 13-Mar-26 |
| Unknown* | 80,000 | 13.84p | Ordinary |
16:16:45 - 13-Mar-26 |
| Unknown* | 100,000 | 13.75p | Ordinary |
16:08:13 - 13-Mar-26 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS-R | Appointment of Strategic Adviser |
| 26th Feb 2026 7:00 am | RNS | Senegal JV Progression to Implementation Phase |
| 16th Feb 2026 7:00 am | RNS-R | Humanitarian House Handover Complete |
| 11th Feb 2026 7:00 am | RNS | Launch of Indonesian Subsidiary with Local Partner |
| 9th Feb 2026 7:00 am | RNS-R | Eco Albania Awarded Key ISO Certifications |
| 4th Feb 2026 7:00 am | RNS-R | Eco to deliver Modular Hospital System in Senegal |
| 27th Jan 2026 7:00 am | RNS | Update on 18-Unit Luxury Apartment Development |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 11th Nov 2025 7:00 am | RNS-R | Eco Albania Completes Independent Standards Tests |
