| Price | 5.50p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | 0.125p 2.33% |
| Buy | 5.75p |
| Sell | 5.25p |
| Buy / Sell ECOB Shares | |
| Last Trade: | Buy 2,000.00 at 5.75p |
| Day's Volume: | 195,586 |
| Last Close: | 5.50p |
| Open: | 5.375p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 5.375p - 5.50p |
| 52wk Range: | 5.25p - 15.00p |
| Market Capitalisation: | £5m |
| VWAP: | 5.701536p |
| Shares in Issue: | 84m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Eco Buildings (ECOB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 5.75p | Ordinary |
15:35:15 - 20-Feb-25 |
| Buy* | 43,484 | 5.74p | Ordinary |
10:19:12 - 20-Feb-25 |
| Unknown* | 150,000 | 5.69p | Ordinary |
09:17:43 - 20-Feb-25 |
| Buy* | 14 | 5.75p | SI Trade |
09:18:03 - 20-Feb-25 |
| Sell* | 88 | 5.25p | SI Trade |
09:18:03 - 20-Feb-25 |
