Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	4.05p on 17-09-2025 at 14:40:06
Change	0.00p 0%
Buy	4.20p
Sell	3.90p

Last Trade:	Buy 202.00 at 4.20p
Day's Volume:	962,876
Last Close:	4.05p
Open:	4.05p
ISIN:	GB00BRJTP124

Day's Range	3.90p - 4.18p
52wk Range:	2.75p - 10.70p
Market Capitalisation:	£4.10m
VWAP:	3.984135p
Shares in Issue:	101.21m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Buy*	202	4.20p	SI Trade	14:01:10 - 17-Sep-25
Buy*	48	4.20p	SI Trade	14:01:10 - 17-Sep-25
Buy*	380	4.20p	SI Trade	14:01:10 - 17-Sep-25
Buy*	208	4.20p	SI Trade	14:01:10 - 17-Sep-25
Buy*	41	4.20p	SI Trade	14:01:10 - 17-Sep-25
Buy*	119	4.20p	SI Trade	14:01:10 - 17-Sep-25
Buy*	5,000	4.20p	SI Trade	14:01:10 - 17-Sep-25
Unknown*	187,351	4.00p	Ordinary	14:01:03 - 17-Sep-25
Buy*	6,000	4.18p	Suspected BUY Trade	14:00:23 - 17-Sep-25
Buy*	56,000	3.988p	Ordinary	13:31:05 - 17-Sep-25

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	4.15	4.15	4.05	4.05	354,478
15th Sep 2025 (Mon)	4.35	4.60	4.10	4.15	781,297
12th Sep 2025 (Fri)	5.85	5.50	3.85	4.30	3,686,022
11th Sep 2025 (Thu)	5.85	5.85	5.85	5.85	957,491
10th Sep 2025 (Wed)	5.00	5.55	5.55	5.55	1,296,659
9th Sep 2025 (Tue)	4.65	5.35	4.60	5.00	1,264,174
8th Sep 2025 (Mon)	3.35	4.15	3.35	4.15	1,211,993
5th Sep 2025 (Fri)	3.35	3.35	3.35	3.35	38,527
4th Sep 2025 (Thu)	3.25	3.85	3.25	3.35	1,267,947
3rd Sep 2025 (Wed)	2.75	2.75	2.75	2.75	1,500
2nd Sep 2025 (Tue)	2.75	2.75	2.75	2.75	540
1st Sep 2025 (Mon)	2.75	3.00	2.75	2.75	162,255
29th Aug 2025 (Fri)	2.75	2.75	2.75	2.75	25,189
28th Aug 2025 (Thu)	2.75	2.75	2.75	2.75	34,526
27th Aug 2025 (Wed)	2.85	2.85	2.75	2.75	295,773
26th Aug 2025 (Tue)	3.00	3.00	2.85	2.85	456,355
25th Aug 2025 (Mon)	3.00	3.00	3.00	3.00	0
22nd Aug 2025 (Fri)	3.10	3.10	2.95	3.00	315,691
21st Aug 2025 (Thu)	3.10	3.10	3.10	3.10	109,044
20th Aug 2025 (Wed)	3.15	3.15	3.10	3.10	112,596
19th Aug 2025 (Tue)	3.15	3.15	3.15	3.15	35,027
18th Aug 2025 (Mon)	3.40	3.40	3.05	3.15	249,569

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
12th Sep 2025 11:56 am	RNS	Fundraise of £600,000
10th Sep 2025 7:00 am	RNS-R	Charitable house built in a day
9th Sep 2025 7:00 am	RNS	€2.2 Million contract - Production Update
5th Sep 2025 10:00 am	RNS	Board Changes
4th Sep 2025 7:00 am	RNS	€2.2 Million Contract Signed and £300,000 CLN
30th Jul 2025 2:37 pm	RNS	Result of AGM
14th Jul 2025 7:00 am	RNS	Litigation against the Republic of Kosovo Update
1st Jul 2025 7:00 am	RNS	Final Results for the year ended 31 December 2024
15th May 2025 7:00 am	RNS	Completion of Fundraise
6th May 2025 7:00 am	RNS-R	Operational Update on Senegalese Subsidiary

See more Eco Buildings regulatory news

FTSE 100 Latest

Value9,213.26

Change17.60