Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Price

Price 4.50p on 10-10-2025 at 08:46:14
Change 0.00p 0%
Buy 4.70p
Sell 4.30p
Last Trade: Buy 43,010.00 at 4.65p
Day's Volume: 43,816
Last Close: 4.50p
Open: 4.50p
ISIN: GB00BRJTP124
Day's Range 4.50p - 4.50p
52wk Range: 2.75p - 10.20p
Market Capitalisation: £5.23m
VWAP: 4.65092p
Shares in Issue: 116.21m

Sector: Construction

Listed In: FTSE AIM All-Share,

Eco Buildings (ECOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,010 4.65p Ordinary
09:46:12 - 10-Oct-25
Buy* 806 4.70p Ordinary
09:19:36 - 10-Oct-25
Buy* 30,434 4.60p Ordinary
14:32:36 - 09-Oct-25
Sell* 20 4.30p SI Trade
13:44:06 - 09-Oct-25
Buy* 765 4.90p SI Trade
13:44:06 - 09-Oct-25
Sell* 205 4.30p SI Trade
13:44:06 - 09-Oct-25
Sell* 210 4.30p SI Trade
13:44:06 - 09-Oct-25
Sell* 100,000 4.56p Ordinary
13:43:53 - 09-Oct-25
Unknown* 150,000 4.563p Ordinary
13:43:29 - 09-Oct-25
Sell* 5,000 4.563p Ordinary
12:16:16 - 09-Oct-25
See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 4.70 4.70 4.50 4.50 503,891
8th Oct 2025 (Wed) 4.50 4.70 4.50 4.70 5,791,520
7th Oct 2025 (Tue) 4.35 4.50 4.35 4.35 1,836,639
6th Oct 2025 (Mon) 3.85 4.10 3.85 4.10 320,922
3rd Oct 2025 (Fri) 3.70 3.85 3.70 3.85 355,895
2nd Oct 2025 (Thu) 3.80 3.88 3.70 3.70 188,792
1st Oct 2025 (Wed) 3.80 3.80 3.80 3.80 0
30th Sep 2025 (Tue) 3.80 3.80 3.80 3.80 28,376
29th Sep 2025 (Mon) 3.80 3.80 3.80 3.80 85,042
26th Sep 2025 (Fri) 3.80 3.80 3.80 3.80 65
25th Sep 2025 (Thu) 4.00 4.00 3.80 3.80 128,969
24th Sep 2025 (Wed) 4.00 4.00 4.00 4.00 40,838
23rd Sep 2025 (Tue) 4.05 4.28 4.00 4.00 118,121
22nd Sep 2025 (Mon) 4.05 4.05 4.05 4.05 247,416
19th Sep 2025 (Fri) 4.00 4.28 4.05 4.05 375,106
18th Sep 2025 (Thu) 4.05 4.28 4.28 4.28 838,329
17th Sep 2025 (Wed) 4.05 4.18 3.90 4.05 962,876
16th Sep 2025 (Tue) 4.15 4.15 4.05 4.05 354,478
15th Sep 2025 (Mon) 4.35 4.60 4.10 4.15 781,297
12th Sep 2025 (Fri) 5.85 5.50 3.85 4.30 3,686,022
11th Sep 2025 (Thu) 5.85 5.85 5.85 5.85 957,491
10th Sep 2025 (Wed) 5.00 5.55 5.55 5.55 1,296,659
See more Eco Buildings price history

Eco Buildings (ECOB) Regulatory News

Date Source Headline
8th Oct 2025 7:00 am RNS-R First Canadian Order
7th Oct 2025 7:00 am RNS Operational Update on Senegalese Subsidiary
30th Sep 2025 7:00 am RNS Interim Results
26th Sep 2025 11:08 am RNS Holding(s) in Company
22nd Sep 2025 10:33 am RNS Holding(s) in Company
22nd Sep 2025 10:30 am RNS Conversion of Loan Notes & Holding(s) in Company
12th Sep 2025 11:56 am RNS Fundraise of £600,000
10th Sep 2025 7:00 am RNS-R Charitable house built in a day
9th Sep 2025 7:00 am RNS €2.2 Million contract - Production Update
5th Sep 2025 10:00 am RNS Board Changes
See more Eco Buildings regulatory news

Eco Buildings (ECOB) Share News

IN BRIEF: Eco Buildings celebrates first Canadian order

8th Oct 2025 14:22

Eco Buildings Group PLC - London-based prefabricated modular housing products manufacturer - Announces that a developer from Toronto, Ontario, has placed an order for a two-storey loft showhouse to be shipped from its factory in Albania to Toronto. Eco Buildings notes that with the order, it enters the Canadian market. "This initial project represents far more than a single sale; it is the first tangible step in Eco Buildings' strategic entry into the Canadian market. Upon completion of local certification and building regulation approvals, the showhouse is expected to be the precursor for a major housing development on the same site," Eco Buildings says. Read More

Eco Buildings joint venture in Senegal wins 5,000 home contract

7th Oct 2025 15:09

(Alliance News) - Eco Buildings Group PLC on Tuesday said its joint venture in Senegal has been allocated a 5,000 home housing programme. Read More

EARNINGS: MicroSalt loss narrows; Metir eyes second-half growth

30th Sep 2025 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Eco Buildings raises funds to expand manufacturing capacity

12th Sep 2025 13:20

Eco Buildings Group PLC - London-based prefabricated modular housing products manufacturer - Raises GBP600,000 through a placing of 15 million new shares at 4 pence per share, arranged by broker Tavira Financial Ltd. Funds will be used to expand the firm's manufacturing capacity, as well as begin construction on additional contracts currently under negotiation, which are expected to compliment its recently announced apartment block development at Tirana. The funds will also accelerate the delivery of large-scale contracts in Albania. Read More

IN BRIEF: Eco Buildings CEO Sanjay Bowry steps down

5th Sep 2025 11:10

Eco Buildings Group PLC - London-based prefabricated modular housing products manufacturer - Chief Executive Officer Sanjay Bowry steps down and is no longer a company director, effective immediately. Executive Vice-Chair Etrur Albani has CEO duties subsumed into his role as part of efforts to support board efficiency. Company also notes that the focus of its activity is increasingly global, especially in Albania. Says the short-term focus remains on enhancing operational resource capability in the Balkans to support growth in that region, and on increasing commercial joint venture partnerships internationally. Read More

See more Eco Buildings news
FTSE 100 Latest
Value9,497.41
Change-11.99

Login to your account

Forgot Password?

Not Registered