Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	14.50p on 18-03-2026 at 18:45:12
Change	0.25p 1.75%
Buy	15.00p
Sell	14.00p

Last Trade:	Sell 7,000.00 at 14.261p
Day's Volume:	21,614
Last Close:	14.50p
Open:	14.50p
ISIN:	GB00BRJTP124

Day's Range	14.50p - 14.50p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£17.60m
VWAP:	14.24402p
Shares in Issue:	121.40m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Sell*	7,000	14.261p	Ordinary	15:56:51 - 18-Mar-26
Sell*	5,000	14.261p	Ordinary	15:13:50 - 18-Mar-26
Sell*	332	14.25p	Ordinary	09:59:38 - 18-Mar-26
Sell*	9,260	14.22p	Ordinary	08:53:53 - 18-Mar-26
Buy*	22	15.00p	SI Trade	08:17:09 - 18-Mar-26
Buy*	40,000	14.47p	Ordinary	15:47:29 - 17-Mar-26
Buy*	5,798	14.47p	Ordinary	15:42:11 - 17-Mar-26
Sell*	8,798	14.165p	Ordinary	15:13:44 - 17-Mar-26
Buy*	642	14.50p	Ordinary	14:33:09 - 17-Mar-26
Buy*	655	14.50p	Ordinary	14:02:09 - 17-Mar-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	14.50	14.50	14.50	14.50	21,614
17th Mar 2026 (Tue)	14.25	14.25	14.25	14.25	83,635
16th Mar 2026 (Mon)	14.00	14.25	14.00	14.25	153,527
13th Mar 2026 (Fri)	13.50	14.00	13.50	14.00	406,502
12th Mar 2026 (Thu)	14.00	14.00	13.50	13.50	274,200
11th Mar 2026 (Wed)	14.00	14.00	14.00	14.00	43,233
10th Mar 2026 (Tue)	14.00	14.00	13.50	14.00	566,115
9th Mar 2026 (Mon)	13.75	13.75	13.25	13.75	742,634
6th Mar 2026 (Fri)	14.00	14.00	13.75	13.75	340,139
5th Mar 2026 (Thu)	14.00	14.50	14.00	14.00	782,510
4th Mar 2026 (Wed)	13.25	14.25	13.25	14.00	1,187,546
3rd Mar 2026 (Tue)	16.00	13.50	13.50	13.50	2,798,241
2nd Mar 2026 (Mon)	16.40	16.40	16.00	16.00	509,955
27th Feb 2026 (Fri)	16.00	16.40	16.00	16.40	467,886
26th Feb 2026 (Thu)	15.60	16.60	15.60	16.00	736,861
25th Feb 2026 (Wed)	15.60	15.60	15.60	15.60	84,361
24th Feb 2026 (Tue)	15.35	15.60	15.35	15.60	133,382
23rd Feb 2026 (Mon)	15.35	15.35	15.35	15.35	97,629
20th Feb 2026 (Fri)	15.70	15.70	15.35	15.35	388,143
19th Feb 2026 (Thu)	16.75	16.75	15.70	15.70	633,841

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
5th Mar 2026 7:00 am	RNS-R	Appointment of Strategic Adviser
26th Feb 2026 7:00 am	RNS	Senegal JV Progression to Implementation Phase
16th Feb 2026 7:00 am	RNS-R	Humanitarian House Handover Complete
11th Feb 2026 7:00 am	RNS	Launch of Indonesian Subsidiary with Local Partner
9th Feb 2026 7:00 am	RNS-R	Eco Albania Awarded Key ISO Certifications
4th Feb 2026 7:00 am	RNS-R	Eco to deliver Modular Hospital System in Senegal
27th Jan 2026 7:00 am	RNS	Update on 18-Unit Luxury Apartment Development
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
11th Nov 2025 7:00 am	RNS-R	Eco Albania Completes Independent Standards Tests

See more Eco Buildings regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31