| Price | 11.50p on 31-03-2026 at 09:05:13 |
|---|---|
| Change | -0.25p -2.13% |
| Buy | 12.00p |
| Sell | 11.00p |
| Last Trade: | Sell 7.00 at 11.00p |
| Day's Volume: | 31,943 |
| Last Close: | 11.75p |
| Open: | 11.75p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 11.50p - 11.75p |
| 52wk Range: | 2.75p - 24.80p |
| Market Capitalisation: | £13.96m |
| VWAP: | 11.52935p |
| Shares in Issue: | 121.40m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 11.00p | Ordinary |
08:35:10 - 31-Mar-26 |
| Buy* | 40 | 12.00p | SI Trade |
08:25:34 - 31-Mar-26 |
| Sell* | 30,000 | 11.50p | Ordinary |
08:25:32 - 31-Mar-26 |
| Sell* | 14 | 11.50p | SI Trade |
08:20:45 - 31-Mar-26 |
| Buy* | 32 | 12.00p | SI Trade |
08:20:45 - 31-Mar-26 |
| Sell* | 40 | 11.50p | SI Trade |
08:20:45 - 31-Mar-26 |
| Sell* | 29,420 | 11.56p | Ordinary |
14:50:55 - 30-Mar-26 |
| Sell* | 7 | 11.50p | SI Trade |
11:25:28 - 30-Mar-26 |
| Buy* | 30,000 | 11.88p | Ordinary |
11:25:18 - 30-Mar-26 |
| Buy* | 5,000 | 12.00p | Ordinary |
11:10:27 - 30-Mar-26 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS-R | Appointment of Strategic Adviser |
| 26th Feb 2026 7:00 am | RNS | Senegal JV Progression to Implementation Phase |
| 16th Feb 2026 7:00 am | RNS-R | Humanitarian House Handover Complete |
| 11th Feb 2026 7:00 am | RNS | Launch of Indonesian Subsidiary with Local Partner |
| 9th Feb 2026 7:00 am | RNS-R | Eco Albania Awarded Key ISO Certifications |
| 4th Feb 2026 7:00 am | RNS-R | Eco to deliver Modular Hospital System in Senegal |
| 27th Jan 2026 7:00 am | RNS | Update on 18-Unit Luxury Apartment Development |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 11th Nov 2025 7:00 am | RNS-R | Eco Albania Completes Independent Standards Tests |
