Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	13.75p on 06-03-2026 at 19:40:06
Change	-0.25p -1.79%
Buy	14.00p
Sell	13.50p

Last Trade:	Sell 36,714.00 at 13.63p
Day's Volume:	340,139
Last Close:	13.75p
Open:	14.00p
ISIN:	GB00BRJTP124

Day's Range	13.75p - 14.00p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£16.69m
VWAP:	13.82349p
Shares in Issue:	121.40m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Sell*	36,714	13.63p	Ordinary	16:07:09 - 06-Mar-26
Buy*	1,321	14.00p	Ordinary	15:57:24 - 06-Mar-26
Buy*	7	14.50p	SI Trade	15:57:24 - 06-Mar-26
Sell*	7	13.50p	SI Trade	15:57:24 - 06-Mar-26
Sell*	760	13.50p	SI Trade	15:57:24 - 06-Mar-26
Sell*	28	13.50p	SI Trade	15:57:24 - 06-Mar-26
Sell*	16	13.50p	SI Trade	15:57:24 - 06-Mar-26
Buy*	805	14.50p	SI Trade	15:57:24 - 06-Mar-26
Unknown*	150,000	13.60p	Negotiated Trade	15:55:11 - 06-Mar-26
Buy*	35,133	14.22p	Ordinary	14:17:22 - 06-Mar-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	14.00	14.00	13.75	13.75	340,139
5th Mar 2026 (Thu)	14.00	14.50	14.00	14.00	782,510
4th Mar 2026 (Wed)	13.25	14.25	13.25	14.00	1,187,546
3rd Mar 2026 (Tue)	16.00	13.50	13.50	13.50	2,798,241
2nd Mar 2026 (Mon)	16.40	16.40	16.00	16.00	509,955
27th Feb 2026 (Fri)	16.00	16.40	16.00	16.40	467,886
26th Feb 2026 (Thu)	15.60	16.60	15.60	16.00	736,861
25th Feb 2026 (Wed)	15.60	15.60	15.60	15.60	84,361
24th Feb 2026 (Tue)	15.35	15.60	15.35	15.60	133,382
23rd Feb 2026 (Mon)	15.35	15.35	15.35	15.35	97,629
20th Feb 2026 (Fri)	15.70	15.70	15.35	15.35	388,143
19th Feb 2026 (Thu)	16.75	16.75	15.70	15.70	633,841
18th Feb 2026 (Wed)	16.75	16.75	16.75	16.75	76,576
17th Feb 2026 (Tue)	16.75	16.75	16.75	16.75	137,517
16th Feb 2026 (Mon)	17.00	17.00	16.75	16.75	243,342
13th Feb 2026 (Fri)	17.25	17.25	17.00	17.00	171,961
12th Feb 2026 (Thu)	17.60	17.75	17.25	17.25	661,945
11th Feb 2026 (Wed)	16.40	18.35	16.40	17.60	1,763,321
10th Feb 2026 (Tue)	16.15	16.15	16.15	16.15	48,074
9th Feb 2026 (Mon)	16.00	16.15	16.00	16.15	134,075

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
5th Mar 2026 7:00 am	RNS-R	Appointment of Strategic Adviser
26th Feb 2026 7:00 am	RNS	Senegal JV Progression to Implementation Phase
16th Feb 2026 7:00 am	RNS-R	Humanitarian House Handover Complete
11th Feb 2026 7:00 am	RNS	Launch of Indonesian Subsidiary with Local Partner
9th Feb 2026 7:00 am	RNS-R	Eco Albania Awarded Key ISO Certifications
4th Feb 2026 7:00 am	RNS-R	Eco to deliver Modular Hospital System in Senegal
27th Jan 2026 7:00 am	RNS	Update on 18-Unit Luxury Apartment Development
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
11th Nov 2025 7:00 am	RNS-R	Eco Albania Completes Independent Standards Tests

See more Eco Buildings regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19