| Price | 7.00p on 08-05-2025 at 16:50:09 |
|---|---|
| Change | 1.25p 21.74% |
| Buy | 7.50p |
| Sell | 6.50p |
| Buy / Sell ECOB Shares | |
| Last Trade: | Buy 60,000.00 at 7.40p |
| Day's Volume: | 236,175 |
| Last Close: | 7.00p |
| Open: | 5.75p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 5.75p - 7.00p |
| 52wk Range: | 3.50p - 15.00p |
| Market Capitalisation: | £6m |
| VWAP: | 6.853412p |
| Shares in Issue: | 84m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 7.40p | Ordinary |
15:54:50 - 08-May-25 |
| Buy* | 137 | 7.00p | SI Trade |
15:14:57 - 08-May-25 |
| Buy* | 285 | 7.00p | SI Trade |
15:14:57 - 08-May-25 |
| Buy* | 15 | 7.00p | SI Trade |
15:14:57 - 08-May-25 |
| Buy* | 20 | 7.00p | SI Trade |
15:14:57 - 08-May-25 |
| Buy* | 14 | 7.00p | SI Trade |
15:14:57 - 08-May-25 |
| Sell* | 15 | 6.50p | SI Trade |
15:14:57 - 08-May-25 |
| Sell* | 120 | 6.50p | SI Trade |
15:14:57 - 08-May-25 |
| Buy* | 60,000 | 7.00p | Ordinary |
15:14:47 - 08-May-25 |
| Buy* | 642 | 7.00p | Ordinary |
14:06:12 - 08-May-25 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS-R | Operational Update on Senegalese Subsidiary |
| 28th Apr 2025 7:00 am | RNS-R | Certification of Environmental Management Award |
| 24th Apr 2025 7:00 am | RNS | New Senegal Subsidiary with Local Partner |
| 8th Apr 2025 7:00 am | RNS-R | Production Milestone Achieved |
| 28th Mar 2025 1:17 pm | RNS | Board Changes |
| 27th Mar 2025 5:08 pm | RNS | Result of GM |
| 13th Mar 2025 7:00 am | RNS | Notice of GM |
| 3rd Mar 2025 7:00 am | RNS-R | First Showcase house for Chile erected & complete |
| 3rd Feb 2025 7:00 am | RNS-R | CE marking approval and certification |
| 17th Jan 2025 4:23 pm | RNS | Issue of Shares |
