Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	14.20p on 16-01-2026 at 19:40:06
Change	0.00p 0%
Buy	14.40p
Sell	14.00p

Last Trade:	Buy 3,468.00 at 14.27p
Day's Volume:	6,871
Last Close:	14.20p
Open:	14.20p
ISIN:	GB00BRJTP124

Day's Range	14.20p - 14.20p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£17.24m
VWAP:	14.27983p
Shares in Issue:	121.40m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Buy*	3,468	14.27p	Ordinary	16:02:38 - 16-Jan-26
Buy*	2,038	14.28p	Ordinary	14:52:14 - 16-Jan-26
Sell*	123	14.065p	Ordinary	12:45:09 - 16-Jan-26
Buy*	657	14.30p	Ordinary	11:53:03 - 16-Jan-26
Buy*	25	14.36p	Ordinary	10:46:14 - 16-Jan-26
Buy*	560	14.36p	Ordinary	08:50:32 - 16-Jan-26
Sell*	921	14.06p	Ordinary	16:27:04 - 15-Jan-26
Buy*	2,753	14.312p	Ordinary	15:39:28 - 15-Jan-26
Buy*	4,108	14.312p	Ordinary	15:36:04 - 15-Jan-26
Sell*	2,956	14.06p	Ordinary	15:27:35 - 15-Jan-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	14.20	14.20	14.20	14.20	6,871
15th Jan 2026 (Thu)	14.25	14.25	14.10	14.20	156,344
14th Jan 2026 (Wed)	14.80	14.80	14.25	14.25	195,026
13th Jan 2026 (Tue)	14.05	14.80	14.05	14.80	454,332
12th Jan 2026 (Mon)	14.75	14.75	13.80	13.90	727,699
9th Jan 2026 (Fri)	14.75	14.75	14.75	14.75	151,503
8th Jan 2026 (Thu)	15.05	15.05	14.50	14.75	452,757
7th Jan 2026 (Wed)	15.40	15.40	15.05	15.05	240,913
6th Jan 2026 (Tue)	15.70	15.70	15.40	15.40	328,863
5th Jan 2026 (Mon)	15.35	15.70	15.35	15.70	173,962
2nd Jan 2026 (Fri)	15.85	15.85	15.10	15.35	1,332,576
1st Jan 2026 (Thu)	15.85	15.85	15.85	15.85	0
31st Dec 2025 (Wed)	16.35	16.35	15.85	15.85	453,558
30th Dec 2025 (Tue)	16.70	17.00	16.00	16.35	314,719
29th Dec 2025 (Mon)	16.50	16.70	16.50	16.70	160,186
26th Dec 2025 (Fri)	16.50	16.50	16.50	16.50	0
25th Dec 2025 (Thu)	16.50	16.50	16.50	16.50	0
24th Dec 2025 (Wed)	16.50	16.50	16.50	16.50	116,729
23rd Dec 2025 (Tue)	16.00	16.50	15.75	16.50	416,898
22nd Dec 2025 (Mon)	16.00	16.00	16.00	16.00	32,504
19th Dec 2025 (Fri)	16.50	16.50	16.00	16.00	147,881
18th Dec 2025 (Thu)	16.00	16.50	16.00	16.50	180,480
17th Dec 2025 (Wed)	16.00	16.00	16.00	16.00	231,860

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
11th Nov 2025 7:00 am	RNS-R	Eco Albania Completes Independent Standards Tests
30th Oct 2025 7:00 am	RNS-R	Eco Buildings exhibits modular housing in Tirane
28th Oct 2025 7:00 am	RNS	Issue of Equity
27th Oct 2025 7:00 am	RNS	Albania Project Update
24th Oct 2025 12:06 pm	RNS-R	Update on Chilean Operations
22nd Oct 2025 2:34 pm	RNS	Clarification re Eco over €400m Chile Contract
21st Oct 2025 7:00 am	RNS	Eco Buildings Secures over €400m Chile Contract
16th Oct 2025 7:00 am	RNS-R	Operational Update on Geographic Expansion

See more Eco Buildings regulatory news

Eco Buildings (ECOB) Share News

Eco Buildings expects EUR1.8 million Senegal JV deposit in February

31st Dec 2025 10:20

(Alliance News) - Eco Buildings Group PLC on Wednesday said it now expects to receive the initial EUR1.8 million deposit for its Senegal joint venture in mid-February 2026, marking a key step forward for the project. Read More

IN BRIEF: Eco Buildings rises as Albanian arm clears standards tests

11th Nov 2025 13:59

Eco Buildings Group PLC - London-based designer, manufacturer and builder of modular housing - Albanian subsidiary Eco Buildings Group Albania completes "a comprehensive and independent programme of testing" to meet European, EN, and International, ISO, standards, both of which are also equivalent to British standards, BS. Company says test results confirm its proprietary glass fibre reinforced gypsum wall system's strong performance. The GFRG walls "meet or exceed the thresholds required for structural integrity, safety, durability and environmental efficiency". Eco Buildings can now present a single recognised dataset across EU and UK regulatory jurisdictions, ensuring compliance and reducing approval deadlines. It expects this to give it a competitive advantage. Adds that it is currently advancing plans for its first UK modular production facility, and "can now engage with UK developers, housing associations and local authorities confident that its system satisfies domestic compliance and performance benchmarks". Read More

IN BRIEF: Eco Buildings receives first payment for Albania project

27th Oct 2025 12:16

Eco Buildings Group PLC - London-based designer, manufacturer and builder of modular housing - Shares rise after Eco Buildings reports progress on its apartment development in Tirana, Albania. All groundworks and foundations for the 18-unit apartment building have been completed, triggering an initial 10% contract payment, worth EUR220,000, from the developer to Eco Buildings. The project is likely to be completed ahead of schedule, the company says. Read More

Eco Buildings confirms Chile housing deal is legally compliant

24th Oct 2025 14:07

(Alliance News) - Eco Buildings Group PLC confirmed Friday its housing agreement in Chile is with a licensed social housing management organisation called EP Solhabit Ltda and is "fully consistent" with Chilean legislation. Read More

TRADING UPDATES: Genflow patent progress; Accsys new debt facilities

22nd Oct 2025 22:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Eco Buildings news

FTSE 100 Latest

Value10,235.29

Change-3.65

Eco Buildings (ECOB) Share Price

Login to your account