Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	14.50p on 28-04-2026 at 07:55:13
Change	1.00p 7.41%
Buy	15.00p
Sell	14.00p

Last Trade:	Sell 25,000.00 at 14.0001p
Day's Volume:	179,048
Last Close:	13.50p
Open:	14.50p
ISIN:	GB00BRJTP124

Day's Range	14.50p - 14.75p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£17.60m
VWAP:	14.50051p
Shares in Issue:	121.40m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Sell*	25,000	14.0001p	Ordinary	08:25:17 - 28-Apr-26
Sell*	50,000	14.225p	Ordinary	08:23:46 - 28-Apr-26
Sell*	25,000	14.24p	Ordinary	08:21:10 - 28-Apr-26
Buy*	192	15.0999p	Ordinary	08:20:44 - 28-Apr-26
Sell*	2,000	14.2501p	Ordinary	08:13:24 - 28-Apr-26
Sell*	1,000	14.2501p	Ordinary	08:12:40 - 28-Apr-26
Buy*	5,000	15.40p	Ordinary	08:02:01 - 28-Apr-26
Buy*	29,892	14.94p	Ordinary	08:01:13 - 28-Apr-26
Sell*	25,000	13.375p	Ordinary	13:41:02 - 27-Apr-26
Buy*	9,386	13.849p	Ordinary	13:25:12 - 27-Apr-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	13.50	13.50	13.50	13.50	48,665
24th Apr 2026 (Fri)	13.25	13.75	13.60	13.75	360,650
23rd Apr 2026 (Thu)	13.50	13.50	13.50	13.50	3,658
22nd Apr 2026 (Wed)	13.50	13.50	13.50	13.50	60,000
21st Apr 2026 (Tue)	13.50	13.50	13.50	13.50	78,939
20th Apr 2026 (Mon)	13.50	13.50	13.50	13.50	153,384
17th Apr 2026 (Fri)	13.75	13.75	13.50	13.50	379,393
16th Apr 2026 (Thu)	14.00	14.00	13.75	13.75	152,059
15th Apr 2026 (Wed)	13.00	14.00	13.70	14.00	926,873
14th Apr 2026 (Tue)	13.00	13.00	13.00	13.00	93,789
13th Apr 2026 (Mon)	13.50	13.50	13.00	13.00	168,871
10th Apr 2026 (Fri)	12.50	13.50	12.50	13.50	475,041
9th Apr 2026 (Thu)	12.50	12.50	12.50	12.50	171,768
8th Apr 2026 (Wed)	12.00	12.50	11.75	12.50	464,432
7th Apr 2026 (Tue)	12.00	12.00	12.00	12.00	275,855
6th Apr 2026 (Mon)	12.00	12.00	12.00	12.00	0
3rd Apr 2026 (Fri)	12.00	12.00	12.00	12.00	0
2nd Apr 2026 (Thu)	12.00	12.00	12.00	12.00	678
1st Apr 2026 (Wed)	11.25	12.00	11.25	12.00	334,742
31st Mar 2026 (Tue)	11.75	11.75	11.25	11.25	122,580
30th Mar 2026 (Mon)	12.00	12.00	11.75	11.75	95,516

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
5th Mar 2026 7:00 am	RNS-R	Appointment of Strategic Adviser
26th Feb 2026 7:00 am	RNS	Senegal JV Progression to Implementation Phase
16th Feb 2026 7:00 am	RNS-R	Humanitarian House Handover Complete
11th Feb 2026 7:00 am	RNS	Launch of Indonesian Subsidiary with Local Partner
9th Feb 2026 7:00 am	RNS-R	Eco Albania Awarded Key ISO Certifications
4th Feb 2026 7:00 am	RNS-R	Eco to deliver Modular Hospital System in Senegal
27th Jan 2026 7:00 am	RNS	Update on 18-Unit Luxury Apartment Development
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
11th Nov 2025 7:00 am	RNS-R	Eco Albania Completes Independent Standards Tests

See more Eco Buildings regulatory news

FTSE 100 Latest

Value10,348.06

Change26.97