| Price | 12.00p on 07-04-2026 at 10:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.50p |
| Sell | 11.50p |
| Last Trade: | Sell 770.00 at 11.50p |
| Day's Volume: | 178,397 |
| Last Close: | 12.00p |
| Open: | 12.00p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 12.00p - 12.00p |
| 52wk Range: | 2.75p - 24.80p |
| Market Capitalisation: | £14.57m |
| VWAP: | 12.02385p |
| Shares in Issue: | 121.40m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 770 | 11.50p | Ordinary |
10:29:29 - 07-Apr-26 |
| Sell* | 13,104 | 11.50p | Ordinary |
10:12:26 - 07-Apr-26 |
| Sell* | 12,969 | 11.62p | Ordinary |
10:12:03 - 07-Apr-26 |
| Sell* | 27,785 | 11.722p | Ordinary |
10:08:16 - 07-Apr-26 |
| Sell* | 8 | 11.50p | SI Trade |
09:26:40 - 07-Apr-26 |
| Buy* | 100 | 12.50p | SI Trade |
09:26:40 - 07-Apr-26 |
| Buy* | 11 | 12.50p | SI Trade |
09:26:40 - 07-Apr-26 |
| Sell* | 8 | 11.50p | SI Trade |
09:26:40 - 07-Apr-26 |
| Sell* | 150 | 11.50p | SI Trade |
09:26:40 - 07-Apr-26 |
| Sell* | 9 | 11.50p | SI Trade |
09:26:40 - 07-Apr-26 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS-R | Appointment of Strategic Adviser |
| 26th Feb 2026 7:00 am | RNS | Senegal JV Progression to Implementation Phase |
| 16th Feb 2026 7:00 am | RNS-R | Humanitarian House Handover Complete |
| 11th Feb 2026 7:00 am | RNS | Launch of Indonesian Subsidiary with Local Partner |
| 9th Feb 2026 7:00 am | RNS-R | Eco Albania Awarded Key ISO Certifications |
| 4th Feb 2026 7:00 am | RNS-R | Eco to deliver Modular Hospital System in Senegal |
| 27th Jan 2026 7:00 am | RNS | Update on 18-Unit Luxury Apartment Development |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 11th Nov 2025 7:00 am | RNS-R | Eco Albania Completes Independent Standards Tests |
