| Price | 17.00p on 13-02-2026 at 19:20:06 |
|---|---|
| Change | -0.25p -1.45% |
| Buy | 17.50p |
| Sell | 16.50p |
| Last Trade: | Buy 495.00 at 17.189p |
| Day's Volume: | 171,961 |
| Last Close: | 17.00p |
| Open: | 17.25p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 17.00p - 17.25p |
| 52wk Range: | 2.75p - 24.80p |
| Market Capitalisation: | £20.64m |
| VWAP: | 17.03959p |
| Shares in Issue: | 121.40m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 495 | 17.189p | Ordinary |
16:11:42 - 13-Feb-26 |
| Buy* | 29,465 | 17.15p | Ordinary |
16:06:01 - 13-Feb-26 |
| Buy* | 67 | 17.50p | Ordinary |
15:46:32 - 13-Feb-26 |
| Buy* | 137 | 17.50p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 91 | 17.50p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 6,098 | 16.77p | Ordinary |
15:08:06 - 13-Feb-26 |
| Sell* | 6,966 | 16.78p | Ordinary |
15:05:38 - 13-Feb-26 |
| Buy* | 827 | 17.189p | Ordinary |
14:19:00 - 13-Feb-26 |
| Buy* | 8,679 | 17.189p | Ordinary |
14:01:48 - 13-Feb-26 |
| Buy* | 11,593 | 17.20p | Ordinary |
13:53:55 - 13-Feb-26 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:00 am | RNS | Launch of Indonesian Subsidiary with Local Partner |
| 9th Feb 2026 7:00 am | RNS-R | Eco Albania Awarded Key ISO Certifications |
| 4th Feb 2026 7:00 am | RNS-R | Eco to deliver Modular Hospital System in Senegal |
| 27th Jan 2026 7:00 am | RNS | Update on 18-Unit Luxury Apartment Development |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 11th Nov 2025 7:00 am | RNS-R | Eco Albania Completes Independent Standards Tests |
| 30th Oct 2025 7:00 am | RNS-R | Eco Buildings exhibits modular housing in Tirane |
| 28th Oct 2025 7:00 am | RNS | Issue of Equity |
| 27th Oct 2025 7:00 am | RNS | Albania Project Update |
