| Price | 12.25p on 26-03-2026 at 19:00:06 |
|---|---|
| Change | -0.25p -2% |
| Buy | 12.50p |
| Sell | 12.00p |
| Last Trade: | Sell 4,000.00 at 12.06p |
| Day's Volume: | 92,739 |
| Last Close: | 12.25p |
| Open: | 12.50p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 12.25p - 12.50p |
| 52wk Range: | 2.75p - 24.80p |
| Market Capitalisation: | £14.87m |
| VWAP: | 12.22306p |
| Shares in Issue: | 121.40m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 12.06p | Ordinary |
16:14:31 - 26-Mar-26 |
| Sell* | 200 | 12.00p | Ordinary |
16:00:05 - 26-Mar-26 |
| Buy* | 20,000 | 12.40p | Ordinary |
15:12:18 - 26-Mar-26 |
| Sell* | 4 | 12.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Sell* | 20 | 12.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Sell* | 9 | 12.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Unknown* | 0 | 12.00p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 15 | 12.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Sell* | 133 | 12.06p | Ordinary |
12:01:12 - 26-Mar-26 |
| Sell* | 51 | 12.06p | Ordinary |
12:01:09 - 26-Mar-26 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS-R | Appointment of Strategic Adviser |
| 26th Feb 2026 7:00 am | RNS | Senegal JV Progression to Implementation Phase |
| 16th Feb 2026 7:00 am | RNS-R | Humanitarian House Handover Complete |
| 11th Feb 2026 7:00 am | RNS | Launch of Indonesian Subsidiary with Local Partner |
| 9th Feb 2026 7:00 am | RNS-R | Eco Albania Awarded Key ISO Certifications |
| 4th Feb 2026 7:00 am | RNS-R | Eco to deliver Modular Hospital System in Senegal |
| 27th Jan 2026 7:00 am | RNS | Update on 18-Unit Luxury Apartment Development |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 11th Nov 2025 7:00 am | RNS-R | Eco Albania Completes Independent Standards Tests |
