Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	13.75p on 20-03-2026 at 19:40:05
Change	0.25p 1.85%
Buy	14.00p
Sell	13.50p

Last Trade:	Sell 30,000.00 at 13.71p
Day's Volume:	165,806
Last Close:	13.75p
Open:	13.50p
ISIN:	GB00BRJTP124

Day's Range	13.50p - 13.75p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£16.69m
VWAP:	13.85104p
Shares in Issue:	121.40m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Sell*	30,000	13.71p	Ordinary	15:09:25 - 20-Mar-26
Unknown*	55,000	13.97p	Ordinary	13:28:16 - 20-Mar-26
Sell*	10,000	13.665p	Ordinary	13:05:41 - 20-Mar-26
Sell*	6,169	13.6555p	Ordinary	10:32:42 - 20-Mar-26
Sell*	9,630	13.65p	Ordinary	10:28:20 - 20-Mar-26
Sell*	7	13.50p	SI Trade	09:59:54 - 20-Mar-26
Unknown*	55,000	13.90p	Ordinary	09:59:35 - 20-Mar-26
Buy*	36,127	13.84p	Ordinary	15:59:08 - 19-Mar-26
Unknown*	50,000	13.39p	Ordinary	15:27:57 - 19-Mar-26
Sell*	44,787	13.39p	Ordinary	14:34:51 - 19-Mar-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	13.50	13.75	13.50	13.75	165,806
19th Mar 2026 (Thu)	14.50	14.50	13.50	13.50	521,189
18th Mar 2026 (Wed)	14.50	14.50	14.50	14.50	21,614
17th Mar 2026 (Tue)	14.25	14.25	14.25	14.25	83,635
16th Mar 2026 (Mon)	14.00	14.25	14.00	14.25	153,527
13th Mar 2026 (Fri)	13.50	14.00	13.50	14.00	406,502
12th Mar 2026 (Thu)	14.00	14.00	13.50	13.50	274,200
11th Mar 2026 (Wed)	14.00	14.00	14.00	14.00	43,233
10th Mar 2026 (Tue)	14.00	14.00	13.50	14.00	566,115
9th Mar 2026 (Mon)	13.75	13.75	13.25	13.75	742,634
6th Mar 2026 (Fri)	14.00	14.00	13.75	13.75	340,139
5th Mar 2026 (Thu)	14.00	14.50	14.00	14.00	782,510
4th Mar 2026 (Wed)	13.25	14.25	13.25	14.00	1,187,546
3rd Mar 2026 (Tue)	16.00	13.50	13.50	13.50	2,798,241
2nd Mar 2026 (Mon)	16.40	16.40	16.00	16.00	509,955
27th Feb 2026 (Fri)	16.00	16.40	16.00	16.40	467,886
26th Feb 2026 (Thu)	15.60	16.60	15.60	16.00	736,861
25th Feb 2026 (Wed)	15.60	15.60	15.60	15.60	84,361
24th Feb 2026 (Tue)	15.35	15.60	15.35	15.60	133,382
23rd Feb 2026 (Mon)	15.35	15.35	15.35	15.35	97,629

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
5th Mar 2026 7:00 am	RNS-R	Appointment of Strategic Adviser
26th Feb 2026 7:00 am	RNS	Senegal JV Progression to Implementation Phase
16th Feb 2026 7:00 am	RNS-R	Humanitarian House Handover Complete
11th Feb 2026 7:00 am	RNS	Launch of Indonesian Subsidiary with Local Partner
9th Feb 2026 7:00 am	RNS-R	Eco Albania Awarded Key ISO Certifications
4th Feb 2026 7:00 am	RNS-R	Eco to deliver Modular Hospital System in Senegal
27th Jan 2026 7:00 am	RNS	Update on 18-Unit Luxury Apartment Development
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
11th Nov 2025 7:00 am	RNS-R	Eco Albania Completes Independent Standards Tests

See more Eco Buildings regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17