| Price | 13.00p on 13-04-2026 at 12:40:09 |
|---|---|
| Change | -0.50p -3.7% |
| Buy | 13.50p |
| Sell | 12.50p |
| Last Trade: | Sell 403.00 at 12.50p |
| Day's Volume: | 140,335 |
| Last Close: | 13.50p |
| Open: | 13.50p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 13.00p - 13.50p |
| 52wk Range: | 2.75p - 24.80p |
| Market Capitalisation: | £15.78m |
| VWAP: | 13.10786p |
| Shares in Issue: | 121.40m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 403 | 12.50p | SI Trade |
10:36:08 - 13-Apr-26 |
| Sell* | 2,995 | 13.00p | Ordinary |
09:45:15 - 13-Apr-26 |
| Buy* | 99 | 13.5999p | Ordinary |
09:04:30 - 13-Apr-26 |
| Buy* | 14 | 14.00p | SI Trade |
08:48:30 - 13-Apr-26 |
| Buy* | 9 | 14.00p | SI Trade |
08:48:30 - 13-Apr-26 |
| Buy* | 128 | 14.00p | SI Trade |
08:48:30 - 13-Apr-26 |
| Buy* | 200 | 14.00p | SI Trade |
08:48:30 - 13-Apr-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
08:48:21 - 13-Apr-26 |
| Buy* | 200 | 13.70p | Ordinary |
08:46:43 - 13-Apr-26 |
| Sell* | 8 | 13.00p | Ordinary |
08:30:25 - 13-Apr-26 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS-R | Appointment of Strategic Adviser |
| 26th Feb 2026 7:00 am | RNS | Senegal JV Progression to Implementation Phase |
| 16th Feb 2026 7:00 am | RNS-R | Humanitarian House Handover Complete |
| 11th Feb 2026 7:00 am | RNS | Launch of Indonesian Subsidiary with Local Partner |
| 9th Feb 2026 7:00 am | RNS-R | Eco Albania Awarded Key ISO Certifications |
| 4th Feb 2026 7:00 am | RNS-R | Eco to deliver Modular Hospital System in Senegal |
| 27th Jan 2026 7:00 am | RNS | Update on 18-Unit Luxury Apartment Development |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 11th Nov 2025 7:00 am | RNS-R | Eco Albania Completes Independent Standards Tests |
