Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	12.00p on 27-03-2026 at 16:57:07
Change	-0.25p -2.04%
Buy	12.50p
Sell	11.50p

Last Trade:	Sell 38.00 at 11.50p
Day's Volume:	140,060
Last Close:	12.00p
Open:	12.25p
ISIN:	GB00BRJTP124

Day's Range	12.00p - 12.25p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£14.57m
VWAP:	11.76156p
Shares in Issue:	121.40m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Sell*	38	11.50p	Ordinary	15:20:49 - 27-Mar-26
Sell*	50,000	11.60p	Ordinary	15:07:30 - 27-Mar-26
Sell*	43,064	11.62p	Ordinary	13:43:09 - 27-Mar-26
Buy*	20	12.40p	Ordinary	13:00:59 - 27-Mar-26
Buy*	9,000	12.24p	Ordinary	12:33:10 - 27-Mar-26
Sell*	2,095	11.65p	Ordinary	10:40:48 - 27-Mar-26
Unknown*	0	11.50p	SI Trade	09:35:29 - 27-Mar-26
Buy*	19	12.50p	SI Trade	09:35:29 - 27-Mar-26
Sell*	16,465	12.06p	Ordinary	09:35:10 - 27-Mar-26
Sell*	4,000	12.06p	Ordinary	08:39:48 - 27-Mar-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	12.25	12.25	12.00	12.00	140,060
26th Mar 2026 (Thu)	12.50	12.50	12.25	12.25	92,739
25th Mar 2026 (Wed)	12.25	12.50	12.25	12.50	81,234
24th Mar 2026 (Tue)	12.25	12.50	12.25	12.25	64,201
23rd Mar 2026 (Mon)	13.50	13.75	11.75	12.25	1,152,451
20th Mar 2026 (Fri)	13.50	13.75	13.50	13.75	165,806
19th Mar 2026 (Thu)	14.50	14.50	13.50	13.50	521,189
18th Mar 2026 (Wed)	14.50	14.50	14.50	14.50	21,614
17th Mar 2026 (Tue)	14.25	14.25	14.25	14.25	83,635
16th Mar 2026 (Mon)	14.00	14.25	14.00	14.25	153,527
13th Mar 2026 (Fri)	13.50	14.00	13.50	14.00	406,502
12th Mar 2026 (Thu)	14.00	14.00	13.50	13.50	274,200
11th Mar 2026 (Wed)	14.00	14.00	14.00	14.00	43,233
10th Mar 2026 (Tue)	14.00	14.00	13.50	14.00	566,115
9th Mar 2026 (Mon)	13.75	13.75	13.25	13.75	742,634
6th Mar 2026 (Fri)	14.00	14.00	13.75	13.75	340,139
5th Mar 2026 (Thu)	14.00	14.50	14.00	14.00	782,510
4th Mar 2026 (Wed)	13.25	14.25	13.25	14.00	1,187,546
3rd Mar 2026 (Tue)	16.00	13.50	13.50	13.50	2,798,241
2nd Mar 2026 (Mon)	16.40	16.40	16.00	16.00	509,955
27th Feb 2026 (Fri)	16.00	16.40	16.00	16.40	467,886

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
5th Mar 2026 7:00 am	RNS-R	Appointment of Strategic Adviser
26th Feb 2026 7:00 am	RNS	Senegal JV Progression to Implementation Phase
16th Feb 2026 7:00 am	RNS-R	Humanitarian House Handover Complete
11th Feb 2026 7:00 am	RNS	Launch of Indonesian Subsidiary with Local Partner
9th Feb 2026 7:00 am	RNS-R	Eco Albania Awarded Key ISO Certifications
4th Feb 2026 7:00 am	RNS-R	Eco to deliver Modular Hospital System in Senegal
27th Jan 2026 7:00 am	RNS	Update on 18-Unit Luxury Apartment Development
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
11th Nov 2025 7:00 am	RNS-R	Eco Albania Completes Independent Standards Tests

See more Eco Buildings regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82