Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Buildings (ECOB) Share Price

Price 18.75p on 07-11-2025 at 08:36:58
Change 0.00p 0%
Buy 19.00p
Sell 18.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 117.00 at 18.50p
Day's Volume: 80,855
Last Close: 18.75p
Open: 18.75p
ISIN: GB00BRJTP124
Day's Range 18.75p - 18.75p
52wk Range: 2.75p - 24.80p
Market Capitalisation: £22.76m
VWAP: 18.53059p
Shares in Issue: 121.40m

Sector: Construction

Listed In: FTSE AIM All-Share,

Eco Buildings (ECOB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 18.50p SI Trade
 08:36:58 - 07-Nov-25
Sell* 1,000 18.50p SI Trade
 08:36:58 - 07-Nov-25
Sell* 1,000 18.50p SI Trade
 08:36:58 - 07-Nov-25
Sell* 24 18.50p SI Trade
 08:36:58 - 07-Nov-25
Sell* 1,000 18.50p SI Trade
 08:36:58 - 07-Nov-25
Sell* 1,000 18.50p SI Trade
 08:36:58 - 07-Nov-25
Sell* 223 18.50p SI Trade
 08:36:58 - 07-Nov-25
Sell* 760 18.50p SI Trade
 08:36:58 - 07-Nov-25
Sell* 117 18.50p SI Trade
 08:36:58 - 07-Nov-25
Sell* 47 18.50p SI Trade
 08:36:58 - 07-Nov-25
See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 18.75 18.75 18.75 18.75 80,855
6th Nov 2025 (Thu) 18.90 18.90 18.75 18.75 203,795
5th Nov 2025 (Wed) 20.10 20.10 18.25 18.90 1,368,638
4th Nov 2025 (Tue) 20.70 20.70 20.10 20.10 663,120
3rd Nov 2025 (Mon) 21.40 21.30 20.70 20.70 248,095
31st Oct 2025 (Fri) 20.80 21.50 21.00 21.40 429,467
30th Oct 2025 (Thu) 22.10 22.10 20.30 20.80 843,272
29th Oct 2025 (Wed) 22.40 22.50 22.10 22.10 603,706
28th Oct 2025 (Tue) 24.00 22.80 22.80 22.80 1,316,453
27th Oct 2025 (Mon) 22.60 24.00 24.00 24.00 3,442,899
24th Oct 2025 (Fri) 21.80 22.50 20.20 22.10 2,636,721
23rd Oct 2025 (Thu) 20.40 21.80 20.60 21.80 1,855,446
22nd Oct 2025 (Wed) 24.40 22.80 20.80 20.80 4,319,349
21st Oct 2025 (Tue) 16.00 24.80 22.10 24.80 16,160,526
20th Oct 2025 (Mon) 11.75 14.25 12.75 12.75 2,693,461
17th Oct 2025 (Fri) 10.50 12.50 10.25 12.00 2,272,716
16th Oct 2025 (Thu) 8.375 11.50 10.25 10.50 4,816,915
15th Oct 2025 (Wed) 6.25 8.25 7.00 8.25 3,016,282
14th Oct 2025 (Tue) 5.875 7.25 6.50 6.50 4,409,547
13th Oct 2025 (Mon) 4.50 5.30 5.30 5.30 2,142,422
10th Oct 2025 (Fri) 4.50 4.50 4.50 4.50 70,516
9th Oct 2025 (Thu) 4.70 4.70 4.50 4.50 503,891
8th Oct 2025 (Wed) 4.50 4.70 4.50 4.70 5,791,520
7th Oct 2025 (Tue) 4.35 4.50 4.35 4.35 1,836,639
See more Eco Buildings price history

Eco Buildings (ECOB) Regulatory News

Date Source Headline
30th Oct 2025 7:00 am RNS-R Eco Buildings exhibits modular housing in Tirane
28th Oct 2025 7:00 am RNS Issue of Equity
27th Oct 2025 7:00 am RNS Albania Project Update
24th Oct 2025 12:06 pm RNS-R Update on Chilean Operations
22nd Oct 2025 2:34 pm RNS Clarification re Eco over €400m Chile Contract
21st Oct 2025 7:00 am RNS Eco Buildings Secures over €400m Chile Contract
16th Oct 2025 7:00 am RNS-R Operational Update on Geographic Expansion
15th Oct 2025 7:00 am RNS Holding(s) in Company
14th Oct 2025 7:00 am RNS Eco to Expand in Africa with Sudanese Subsidiary
8th Oct 2025 7:00 am RNS-R First Canadian Order
See more Eco Buildings regulatory news

Eco Buildings (ECOB) Share News

IN BRIEF: Eco Buildings receives first payment for Albania project

27th Oct 2025 12:16

Eco Buildings Group PLC - London-based designer, manufacturer and builder of modular housing - Shares rise after Eco Buildings reports progress on its apartment development in Tirana, Albania. All groundworks and foundations for the 18-unit apartment building have been completed, triggering an initial 10% contract payment, worth EUR220,000, from the developer to Eco Buildings. The project is likely to be completed ahead of schedule, the company says. Read More

Eco Buildings confirms Chile housing deal is legally compliant

24th Oct 2025 14:07

(Alliance News) - Eco Buildings Group PLC confirmed Friday its housing agreement in Chile is with a licensed social housing management organisation called EP Solhabit Ltda and is "fully consistent" with Chilean legislation. Read More

TRADING UPDATES: Genflow patent progress; Accsys new debt facilities

22nd Oct 2025 22:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Eco Buildings wins "landmark" contract in Chile

21st Oct 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Eco Buildings shares soar as it signs Chilean government housing deal

21st Oct 2025 09:53

(Alliance News) - Eco Buildings Group PLC said on Tuesday it has signed a seven-year agreement to manufacture and supply 20,000 homes under the Chilean government's flagship social housing programme. Read More

See more Eco Buildings news
FTSE 100 Latest
Value9,710.29
Change-25.49

Login to your account

Forgot Password?

Not Registered