Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	15.70p on 19-02-2026 at 19:10:05
Change	-1.05p -6.27%
Buy	16.20p
Sell	15.20p

Last Trade:	Buy 3,000.00 at 16.10p
Day's Volume:	633,841
Last Close:	15.70p
Open:	16.75p
ISIN:	GB00BRJTP124

Day's Range	15.70p - 16.75p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£19.06m
VWAP:	16.0217p
Shares in Issue:	121.40m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Buy*	3,000	16.10p	Ordinary	16:23:26 - 19-Feb-26
Sell*	10,000	15.455p	Ordinary	16:11:27 - 19-Feb-26
Sell*	250	15.20p	SI Trade	14:22:38 - 19-Feb-26
Buy*	10	16.20p	SI Trade	14:22:38 - 19-Feb-26
Buy*	88	16.20p	SI Trade	14:22:38 - 19-Feb-26
Unknown*	0	15.20p	SI Trade	14:22:38 - 19-Feb-26
Unknown*	61,919	16.15p	Ordinary	14:08:11 - 19-Feb-26
Unknown*	100,000	15.625p	Ordinary	13:19:01 - 19-Feb-26
Buy*	31,421	15.90p	Ordinary	13:06:47 - 19-Feb-26
Buy*	500	15.90p	Ordinary	13:02:08 - 19-Feb-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	16.75	16.75	15.70	15.70	633,841
18th Feb 2026 (Wed)	16.75	16.75	16.75	16.75	76,576
17th Feb 2026 (Tue)	16.75	16.75	16.75	16.75	137,517
16th Feb 2026 (Mon)	17.00	17.00	16.75	16.75	243,342
13th Feb 2026 (Fri)	17.25	17.25	17.00	17.00	171,961
12th Feb 2026 (Thu)	17.60	17.75	17.25	17.25	661,945
11th Feb 2026 (Wed)	16.40	18.35	16.40	17.60	1,763,321
10th Feb 2026 (Tue)	16.15	16.15	16.15	16.15	48,074
9th Feb 2026 (Mon)	16.00	16.15	16.00	16.15	134,075
6th Feb 2026 (Fri)	16.00	16.00	16.00	16.00	189,602
5th Feb 2026 (Thu)	15.75	16.00	15.75	16.00	148,931
4th Feb 2026 (Wed)	15.50	15.75	15.50	15.75	330,479
3rd Feb 2026 (Tue)	15.50	15.50	15.50	15.50	49,001
2nd Feb 2026 (Mon)	16.00	16.00	15.50	15.50	291,318
30th Jan 2026 (Fri)	15.85	16.00	15.75	16.00	308,896
29th Jan 2026 (Thu)	15.25	16.25	15.25	15.85	1,171,199
28th Jan 2026 (Wed)	15.00	15.20	15.20	15.20	539,444
27th Jan 2026 (Tue)	14.25	15.50	14.25	15.00	1,253,192
26th Jan 2026 (Mon)	13.70	13.75	13.70	13.75	181,203
23rd Jan 2026 (Fri)	13.55	13.70	13.55	13.70	325,615
22nd Jan 2026 (Thu)	13.90	13.90	13.55	13.55	396,241
21st Jan 2026 (Wed)	14.25	14.25	13.80	13.90	145,382
20th Jan 2026 (Tue)	14.20	14.50	14.15	14.25	289,316
19th Jan 2026 (Mon)	14.20	14.20	14.20	14.20	130,586

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
16th Feb 2026 7:00 am	RNS-R	Humanitarian House Handover Complete
11th Feb 2026 7:00 am	RNS	Launch of Indonesian Subsidiary with Local Partner
9th Feb 2026 7:00 am	RNS-R	Eco Albania Awarded Key ISO Certifications
4th Feb 2026 7:00 am	RNS-R	Eco to deliver Modular Hospital System in Senegal
27th Jan 2026 7:00 am	RNS	Update on 18-Unit Luxury Apartment Development
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
11th Nov 2025 7:00 am	RNS-R	Eco Albania Completes Independent Standards Tests
30th Oct 2025 7:00 am	RNS-R	Eco Buildings exhibits modular housing in Tirane
28th Oct 2025 7:00 am	RNS	Issue of Equity

See more Eco Buildings regulatory news

FTSE 100 Latest

Value10,627.04

Change-59.14