| Price | 16.15p on 10-02-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.50p |
| Sell | 15.80p |
| Last Trade: | Buy 250.00 at 16.50p |
| Day's Volume: | 48,074 |
| Last Close: | 16.15p |
| Open: | 16.15p |
| ISIN: | GB00BRJTP124 |
| Day's Range | 16.15p - 16.15p |
| 52wk Range: | 2.75p - 24.80p |
| Market Capitalisation: | £19.61m |
| VWAP: | 15.99641p |
| Shares in Issue: | 121.40m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Eco Buildings (ECOB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 16.50p | Ordinary |
13:07:00 - 10-Feb-26 |
| Sell* | 31,327 | 15.98p | Ordinary |
13:06:59 - 10-Feb-26 |
| Sell* | 430 | 15.975p | Ordinary |
12:39:29 - 10-Feb-26 |
| Buy* | 76 | 16.40p | Ordinary |
12:00:58 - 10-Feb-26 |
| Buy* | 1,524 | 16.40p | Ordinary |
11:14:56 - 10-Feb-26 |
| Buy* | 60 | 16.40p | Ordinary |
10:59:49 - 10-Feb-26 |
| Sell* | 3,500 | 15.975p | Ordinary |
10:59:49 - 10-Feb-26 |
| Sell* | 2,500 | 15.975p | Ordinary |
10:59:18 - 10-Feb-26 |
| Buy* | 84 | 16.40p | Ordinary |
10:31:19 - 10-Feb-26 |
| Sell* | 3,250 | 15.975p | Ordinary |
10:23:05 - 10-Feb-26 |
Eco Buildings (ECOB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS-R | Eco Albania Awarded Key ISO Certifications |
| 4th Feb 2026 7:00 am | RNS-R | Eco to deliver Modular Hospital System in Senegal |
| 27th Jan 2026 7:00 am | RNS | Update on 18-Unit Luxury Apartment Development |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 31st Dec 2025 7:00 am | RNS | Update on Senegal Joint Venture Payment |
| 11th Nov 2025 7:00 am | RNS-R | Eco Albania Completes Independent Standards Tests |
| 30th Oct 2025 7:00 am | RNS-R | Eco Buildings exhibits modular housing in Tirane |
| 28th Oct 2025 7:00 am | RNS | Issue of Equity |
| 27th Oct 2025 7:00 am | RNS | Albania Project Update |
| 24th Oct 2025 12:06 pm | RNS-R | Update on Chilean Operations |
