Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Buildings (ECOB) Share Price

Intraday
Historical

Price	12.25p on 23-03-2026 at 15:55:41
Change	-1.50p -10.91%
Buy	12.50p
Sell	12.00p

Last Trade:	Buy 23.00 at 13.00p
Day's Volume:	1,151,451
Last Close:	13.75p
Open:	13.50p
ISIN:	GB00BRJTP124

Day's Range	11.75p - 13.75p
52wk Range:	2.75p - 24.80p
Market Capitalisation:	£14.87m
VWAP:	12.66189p
Shares in Issue:	121.40m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Buildings (ECOB) Latest Trades
Buy*	23	13.00p	SI Trade	15:50:09 - 23-Mar-26
Buy*	18	13.00p	SI Trade	15:50:09 - 23-Mar-26
Sell*	25,000	12.25p	Ordinary	15:49:58 - 23-Mar-26
Buy*	1,000	13.00p	Ordinary	15:30:41 - 23-Mar-26
Buy*	35,000	12.67p	Ordinary	15:21:12 - 23-Mar-26
Buy*	7,837	12.67p	Ordinary	15:16:09 - 23-Mar-26
Sell*	3,000	12.16p	Ordinary	14:25:09 - 23-Mar-26
Buy*	7,826	12.70p	Ordinary	12:41:33 - 23-Mar-26
Buy*	11,000	12.70p	Ordinary	12:32:52 - 23-Mar-26
Buy*	15,000	12.47p	Ordinary	12:23:46 - 23-Mar-26

See more Eco Buildings trades

Eco Buildings (ECOB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	13.50	13.75	11.75	13.75	1,151,451
20th Mar 2026 (Fri)	13.50	13.75	13.50	13.75	165,806
19th Mar 2026 (Thu)	14.50	14.50	13.50	13.50	521,189
18th Mar 2026 (Wed)	14.50	14.50	14.50	14.50	21,614
17th Mar 2026 (Tue)	14.25	14.25	14.25	14.25	83,635
16th Mar 2026 (Mon)	14.00	14.25	14.00	14.25	153,527
13th Mar 2026 (Fri)	13.50	14.00	13.50	14.00	406,502
12th Mar 2026 (Thu)	14.00	14.00	13.50	13.50	274,200
11th Mar 2026 (Wed)	14.00	14.00	14.00	14.00	43,233
10th Mar 2026 (Tue)	14.00	14.00	13.50	14.00	566,115
9th Mar 2026 (Mon)	13.75	13.75	13.25	13.75	742,634
6th Mar 2026 (Fri)	14.00	14.00	13.75	13.75	340,139
5th Mar 2026 (Thu)	14.00	14.50	14.00	14.00	782,510
4th Mar 2026 (Wed)	13.25	14.25	13.25	14.00	1,187,546
3rd Mar 2026 (Tue)	16.00	13.50	13.50	13.50	2,798,241
2nd Mar 2026 (Mon)	16.40	16.40	16.00	16.00	509,955
27th Feb 2026 (Fri)	16.00	16.40	16.00	16.40	467,886
26th Feb 2026 (Thu)	15.60	16.60	15.60	16.00	736,861
25th Feb 2026 (Wed)	15.60	15.60	15.60	15.60	84,361
24th Feb 2026 (Tue)	15.35	15.60	15.35	15.60	133,382
23rd Feb 2026 (Mon)	15.35	15.35	15.35	15.35	97,629

See more Eco Buildings price history

Date	Source	Headline
Eco Buildings (ECOB) Regulatory News
5th Mar 2026 7:00 am	RNS-R	Appointment of Strategic Adviser
26th Feb 2026 7:00 am	RNS	Senegal JV Progression to Implementation Phase
16th Feb 2026 7:00 am	RNS-R	Humanitarian House Handover Complete
11th Feb 2026 7:00 am	RNS	Launch of Indonesian Subsidiary with Local Partner
9th Feb 2026 7:00 am	RNS-R	Eco Albania Awarded Key ISO Certifications
4th Feb 2026 7:00 am	RNS-R	Eco to deliver Modular Hospital System in Senegal
27th Jan 2026 7:00 am	RNS	Update on 18-Unit Luxury Apartment Development
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
31st Dec 2025 7:00 am	RNS	Update on Senegal Joint Venture Payment
11th Nov 2025 7:00 am	RNS-R	Eco Albania Completes Independent Standards Tests

See more Eco Buildings regulatory news

FTSE 100 Latest

Value9,914.30

Change-4.03