| Price | 66.60p on 24-10-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 66.40p |
| Sell | 65.80p |
| Last Trade: | Sell 3,222.00 at 66.60p |
| Day's Volume: | 262,950 |
| Last Close: | 66.60p |
| Open: | 66.60p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 66.00p - 66.60p |
| 52wk Range: | 59.20p - 99.50p |
| Market Capitalisation: | £204.99m |
| VWAP: | 66.14936p |
| Shares in Issue: | 307.80m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,222 | 66.60p | SI Trade |
17:07:14 - 24-Oct-25 |
| Sell* | 15,207 | 66.60p | Automatic Execution |
16:38:33 - 24-Oct-25 |
| Sell* | 15,207 | 66.60p | Automatic Execution |
16:38:30 - 24-Oct-25 |
| Sell* | 15,207 | 66.60p | Automatic Execution |
16:38:25 - 24-Oct-25 |
| Buy* | 4,100 | 66.60p | Automatic Execution |
16:35:12 - 24-Oct-25 |
| Buy* | 22,982 | 66.60p | Suspected BUY Trade |
16:35:12 - 24-Oct-25 |
| Buy* | 594 | 66.31p | Ordinary |
16:22:18 - 24-Oct-25 |
| Sell* | 284 | 65.9688p | Ordinary |
15:54:24 - 24-Oct-25 |
| Sell* | 34,725 | 65.7431p | Negotiated Trade |
15:45:35 - 24-Oct-25 |
| Sell* | 2,019 | 65.8251p | Ordinary |
15:04:00 - 24-Oct-25 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 1st Oct 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 27th Aug 2025 3:44 pm | RNS | Holding(s) in Company |
| 14th Aug 2025 3:33 pm | RNS | Holding(s) in Company |
| 28th Jul 2025 4:51 pm | RNS | Holding(s) in Company |
| 28th Jul 2025 7:01 am | RNS | Holding(s) in Company |
| 28th Jul 2025 7:00 am | RNS | FY25 Trading Update |
| 16th Jul 2025 1:52 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 4:40 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 7:00 am | RNS | Holding(s) in Company |
