| Price | 44.30p on 27-03-2026 at 10:15:08 |
|---|---|
| Change | -0.50p -1.12% |
| Buy | 44.70p |
| Sell | 44.40p |
| Last Trade: | Buy 703.00 at 44.655p |
| Day's Volume: | 68,536 |
| Last Close: | 44.80p |
| Open: | 44.90p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 44.30p - 44.90p |
| 52wk Range: | 43.00p - 91.60p |
| Market Capitalisation: | £134.34m |
| VWAP: | 44.95269p |
| Shares in Issue: | 303.25m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 703 | 44.655p | Ordinary |
10:11:19 - 27-Mar-26 |
| Sell* | 703 | 44.505p | Ordinary |
10:11:19 - 27-Mar-26 |
| Buy* | 11 | 44.662p | Suspected BUY Trade |
10:05:13 - 27-Mar-26 |
| Buy* | 11 | 44.662p | Suspected BUY Trade |
10:00:23 - 27-Mar-26 |
| Sell* | 576 | 44.30p | Automatic Execution |
09:47:26 - 27-Mar-26 |
| Sell* | 572 | 44.40p | Automatic Execution |
09:47:26 - 27-Mar-26 |
| Sell* | 1 | 44.61p | Ordinary |
09:24:28 - 27-Mar-26 |
| Sell* | 5,147 | 44.616p | Ordinary |
09:19:45 - 27-Mar-26 |
| Buy* | 5,147 | 44.75p | Ordinary |
09:19:45 - 27-Mar-26 |
| Sell* | 206 | 44.40p | Automatic Execution |
09:05:50 - 27-Mar-26 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS-R | Appointment of Chief Revenue Officer |
| 20th Mar 2026 9:27 am | RNS | Holding(s) in Company |
| 16th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:06 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 7:00 am | RNS | Interim Results |
| 4th Mar 2026 7:00 am | RNS | Acquisition of Alia |
| 25th Feb 2026 7:00 am | RNS | Notice of Results and Investor Presentations |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
