| Price | 44.70p on 15-04-2026 at 07:40:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.45p |
| Sell | 44.75p |
| Last Trade: | Buy 239.00 at 45.45p |
| Day's Volume: | 16,787 |
| Last Close: | 44.70p |
| Open: | 44.70p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 43.00p - 91.60p |
| Market Capitalisation: | £135.55m |
| VWAP: | 45.12312p |
| Shares in Issue: | 303.25m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 239 | 45.45p | SI Trade |
08:40:21 - 15-Apr-26 |
| Sell* | 10,000 | 45.042p | Ordinary |
08:37:11 - 15-Apr-26 |
| Buy* | 2 | 45.50p | SI Trade |
08:35:45 - 15-Apr-26 |
| Sell* | 2,208 | 45.0155p | Ordinary |
08:23:10 - 15-Apr-26 |
| Buy* | 72 | 45.50p | SI Trade |
08:19:34 - 15-Apr-26 |
| Buy* | 15 | 45.50p | SI Trade |
08:19:34 - 15-Apr-26 |
| Buy* | 98 | 45.50p | SI Trade |
08:16:08 - 15-Apr-26 |
| Sell* | 2,277 | 44.8372p | Ordinary |
08:03:40 - 15-Apr-26 |
| Buy* | 5,444 | 44.90p | SI Trade |
17:02:31 - 14-Apr-26 |
| Buy* | 1 | 44.70p | SI Trade |
16:35:12 - 14-Apr-26 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 4:59 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 7:00 am | RNS-R | Appointment of Chief Revenue Officer |
| 20th Mar 2026 9:27 am | RNS | Holding(s) in Company |
| 16th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:06 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 7:00 am | RNS | Interim Results |
| 4th Mar 2026 7:00 am | RNS | Acquisition of Alia |
| 25th Feb 2026 7:00 am | RNS | Notice of Results and Investor Presentations |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
