Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	64.60p on 12-12-2025 at 09:00:49
Change	0.00p 0%
Buy	66.00p
Sell	64.80p

Last Trade:	Sell 575.00 at 65.00p
Day's Volume:	7,612
Last Close:	64.60p
Open:	64.60p
ISIN:	GB00B3W40C23

Day's Range	0.00p - 0.00p
52wk Range:	59.20p - 95.20p
Market Capitalisation:	£198.68m
VWAP:	65.1095p
Shares in Issue:	307.55m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Sell*	575	65.00p	Ordinary	09:00:48 - 12-Dec-25
Sell*	182	65.00p	Negotiated Trade	08:46:43 - 12-Dec-25
Sell*	3,575	64.98p	Ordinary	08:23:53 - 12-Dec-25
Sell*	97	65.338p	Negotiated Trade	08:10:20 - 12-Dec-25
Sell*	3,065	65.25p	Ordinary	08:02:34 - 12-Dec-25
Buy*	917	64.60p	SI Trade	16:35:10 - 11-Dec-25
Buy*	237	64.60p	SI Trade	16:35:10 - 11-Dec-25
Buy*	442	64.60p	SI Trade	16:35:10 - 11-Dec-25
Buy*	50,913	64.60p	Suspected BUY Trade	16:35:10 - 11-Dec-25
Buy*	194	64.80p	Automatic Execution	16:06:41 - 11-Dec-25

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	64.60	64.60	64.60	64.60	7,612
11th Dec 2025 (Thu)	64.20	64.80	63.80	64.60	713,468
10th Dec 2025 (Wed)	64.60	64.80	62.80	64.20	743,241
9th Dec 2025 (Tue)	63.80	64.00	63.60	64.00	565,181
8th Dec 2025 (Mon)	67.40	67.40	63.80	64.00	703,591
5th Dec 2025 (Fri)	65.40	65.40	63.80	64.20	270,166
4th Dec 2025 (Thu)	67.80	67.80	64.00	64.60	474,036
3rd Dec 2025 (Wed)	65.80	66.20	63.60	64.60	911,038
2nd Dec 2025 (Tue)	66.20	66.40	65.80	66.20	355,742
1st Dec 2025 (Mon)	66.20	66.60	66.00	66.60	534,356
28th Nov 2025 (Fri)	65.00	67.00	65.00	66.60	526,157
27th Nov 2025 (Thu)	67.80	67.80	65.60	65.60	1,112,131
26th Nov 2025 (Wed)	67.00	67.00	66.20	66.80	343,736
25th Nov 2025 (Tue)	66.80	67.00	66.20	66.60	1,997,468
24th Nov 2025 (Mon)	66.60	68.60	66.20	66.60	302,559
21st Nov 2025 (Fri)	67.00	67.20	66.00	67.20	274,331
20th Nov 2025 (Thu)	67.80	68.20	66.80	68.00	2,945,385
19th Nov 2025 (Wed)	66.60	68.00	65.80	66.60	1,514,293
18th Nov 2025 (Tue)	66.00	66.80	65.20	65.80	1,475,195
17th Nov 2025 (Mon)	68.80	69.40	67.20	67.20	1,960,908
14th Nov 2025 (Fri)	67.00	67.80	65.80	67.80	2,144,838
13th Nov 2025 (Thu)	68.20	68.20	67.00	67.40	1,852,203
12th Nov 2025 (Wed)	69.60	70.40	68.60	68.60	634,763

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
11th Dec 2025 1:51 pm	RNS	Result of AGM
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Share Buyback Programme
2nd Dec 2025 5:05 pm	RNS	Grant of Options
24th Nov 2025 3:11 pm	RNS	Correction: Annual Report and Notice of AGM
24th Nov 2025 9:34 am	RNS	Annual Report and Notice of AGM
12th Nov 2025 2:42 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Full Year Results
23rd Oct 2025 7:00 am	RNS	Notice of Results and Investor Presentation

See more dotDigital Group regulatory news

FTSE 100 Latest

Value9,739.48

Change36.32