Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

dotDigital Group (DOTD) Share Price

Price 46.40p on 19-03-2026 at 19:35:08
Change -1.10p -2.32%
Buy 47.30p
Sell 46.20p
Last Trade: Buy 38,352.00 at 46.478p
Day's Volume: 848,806
Last Close: 46.40p
Open: 47.00p
ISIN: GB00B3W40C23
Day's Range 46.30p - 48.30p
52wk Range: 46.30p - 91.60p
Market Capitalisation: £140.71m
VWAP: 46.92562p
Shares in Issue: 303.25m

dotDigital Group (DOTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,352 46.478p SI Trade
17:05:09 - 19-Mar-26
Buy* 829 46.40p Automatic Execution
16:36:12 - 19-Mar-26
Buy* 768 46.40p Automatic Execution
16:36:12 - 19-Mar-26
Buy* 56,228 46.40p Suspected BUY Trade
16:35:02 - 19-Mar-26
Sell* 6,962 46.30p Automatic Execution
16:29:59 - 19-Mar-26
Sell* 3,038 46.30p Automatic Execution
16:29:59 - 19-Mar-26
Sell* 105 46.40p Automatic Execution
16:29:02 - 19-Mar-26
Sell* 10,000 46.40p Automatic Execution
16:29:02 - 19-Mar-26
Sell* 621 46.40p Automatic Execution
16:29:02 - 19-Mar-26
Buy* 2 47.1973p Ordinary
16:17:20 - 19-Mar-26
See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 47.00 48.30 46.30 46.40 848,806
18th Mar 2026 (Wed) 47.50 49.20 47.30 47.50 1,265,433
17th Mar 2026 (Tue) 49.10 49.10 46.90 47.60 1,601,030
16th Mar 2026 (Mon) 51.20 51.20 49.10 49.10 818,769
13th Mar 2026 (Fri) 50.40 52.60 49.60 51.00 947,441
12th Mar 2026 (Thu) 54.00 54.00 50.60 50.60 1,142,852
11th Mar 2026 (Wed) 55.20 55.20 52.00 52.20 1,158,681
10th Mar 2026 (Tue) 55.00 56.00 53.60 53.60 958,478
9th Mar 2026 (Mon) 55.60 57.20 55.60 56.00 742,490
6th Mar 2026 (Fri) 56.00 57.80 56.00 57.00 1,284,722
5th Mar 2026 (Thu) 56.60 56.80 56.00 56.40 1,716,992
4th Mar 2026 (Wed) 56.00 57.40 55.60 56.60 888,403
3rd Mar 2026 (Tue) 56.00 57.00 54.00 56.00 1,120,773
2nd Mar 2026 (Mon) 57.00 58.00 56.00 56.40 923,286
27th Feb 2026 (Fri) 59.00 59.00 56.40 57.80 671,157
26th Feb 2026 (Thu) 60.20 60.60 58.40 58.40 518,089
25th Feb 2026 (Wed) 57.80 59.80 57.00 58.80 565,305
24th Feb 2026 (Tue) 60.60 60.60 56.80 57.20 286,169
23rd Feb 2026 (Mon) 60.60 60.60 57.60 57.80 902,368
20th Feb 2026 (Fri) 56.00 60.60 56.00 59.40 603,065
19th Feb 2026 (Thu) 57.20 57.20 56.00 56.40 823,200
See more dotDigital Group price history

dotDigital Group (DOTD) Regulatory News

Date Source Headline
16th Mar 2026 7:00 am RNS Director/PDMR Shareholding
16th Mar 2026 7:00 am RNS Director/PDMR Shareholding
12th Mar 2026 9:06 am RNS Director/PDMR Shareholding
10th Mar 2026 7:00 am RNS Interim Results
4th Mar 2026 7:00 am RNS Acquisition of Alia
25th Feb 2026 7:00 am RNS Notice of Results and Investor Presentations
29th Jan 2026 7:00 am RNS Transaction in Own Shares
28th Jan 2026 7:00 am RNS Transaction in Own Shares
27th Jan 2026 7:00 am RNS Trading Update & Notice of Half-Year Results
27th Jan 2026 7:00 am RNS Transaction in Own Shares
See more dotDigital Group regulatory news

dotDigital Group (DOTD) Share News

dotdigital posts weaker interim profit despite revenue advance

10th Mar 2026 13:23

(Alliance News) - dotdigital Group PLC on Tuesday said it is trading in line with full-year market forecasts, as it posted a decline in half-year profit. Read More

dotDigital keeps open mind on acquisitions amid solid first half trade

27th Jan 2026 12:03

(Alliance News) - dotDigital Group PLC on Tuesday said it expects to deliver financial 2026 results in line with market expectations as it reported strong revenue growth in its core business. Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

TRADING UPDATES: Netcall acquires Jadu for up to GBP19 million

10th Dec 2025 16:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more dotDigital Group news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered