Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	71.00p on 07-11-2025 at 19:35:11
Change	-0.80p -1.11%
Buy	71.20p
Sell	70.80p

Last Trade:	Unknown 39,776.00 at 71.00p
Day's Volume:	1,061,194
Last Close:	71.00p
Open:	71.20p
ISIN:	GB00B3W40C23

Day's Range	70.80p - 71.40p
52wk Range:	59.20p - 99.50p
Market Capitalisation:	£218.54m
VWAP:	71.16848p
Shares in Issue:	307.80m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Unknown*	39,776	71.00p	Uncrossing Trade	16:35:10 - 07-Nov-25
Unknown*	296	71.00p	Automatic Execution	16:29:33 - 07-Nov-25
Unknown*	192	71.00p	Automatic Execution	16:29:19 - 07-Nov-25
Unknown*	200	71.00p	Automatic Execution	16:28:22 - 07-Nov-25
Buy*	25	71.20p	SI Trade	16:27:23 - 07-Nov-25
Unknown*	3,589	71.00p	Automatic Execution	16:24:00 - 07-Nov-25
Unknown*	205	71.00p	Automatic Execution	16:20:00 - 07-Nov-25
Sell*	4,379	71.00p	Automatic Execution	16:13:52 - 07-Nov-25
Sell*	202	71.00p	Automatic Execution	16:13:52 - 07-Nov-25
Sell*	217	71.00p	Automatic Execution	16:13:19 - 07-Nov-25

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	71.20	71.40	70.80	71.00	1,061,194
6th Nov 2025 (Thu)	74.00	76.00	71.60	71.80	807,053
5th Nov 2025 (Wed)	70.00	74.00	68.00	74.00	2,079,067
4th Nov 2025 (Tue)	71.20	73.80	70.00	70.40	1,314,401
3rd Nov 2025 (Mon)	67.80	71.00	67.80	68.00	539,181
31st Oct 2025 (Fri)	65.60	68.00	65.60	68.00	974,312
30th Oct 2025 (Thu)	63.80	66.60	63.80	65.40	375,300
29th Oct 2025 (Wed)	68.00	68.20	66.80	67.00	562,664
28th Oct 2025 (Tue)	66.00	68.00	66.00	68.00	1,465,596
27th Oct 2025 (Mon)	66.60	67.40	66.00	66.00	494,360
24th Oct 2025 (Fri)	66.60	66.60	66.00	66.60	262,950
23rd Oct 2025 (Thu)	67.00	67.80	66.20	66.60	1,607,388
22nd Oct 2025 (Wed)	66.20	67.00	66.00	66.80	605,754
21st Oct 2025 (Tue)	64.00	65.80	64.00	65.80	393,965
20th Oct 2025 (Mon)	64.00	64.40	64.00	64.20	1,466,985
17th Oct 2025 (Fri)	62.00	64.00	62.00	64.00	341,169
16th Oct 2025 (Thu)	64.00	64.80	64.00	64.20	327,077
15th Oct 2025 (Wed)	65.00	65.00	65.00	65.00	206,895
14th Oct 2025 (Tue)	65.00	65.60	63.00	65.60	402,648
13th Oct 2025 (Mon)	65.80	66.00	64.20	65.00	505,863
10th Oct 2025 (Fri)	67.20	68.20	65.00	65.60	376,844
9th Oct 2025 (Thu)	71.00	71.00	67.20	67.80	273,154

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
4th Nov 2025 7:00 am	RNS	Full Year Results
23rd Oct 2025 7:00 am	RNS	Notice of Results and Investor Presentation
1st Oct 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
27th Aug 2025 3:44 pm	RNS	Holding(s) in Company
14th Aug 2025 3:33 pm	RNS	Holding(s) in Company
28th Jul 2025 4:51 pm	RNS	Holding(s) in Company
28th Jul 2025 7:01 am	RNS	Holding(s) in Company
28th Jul 2025 7:00 am	RNS	FY25 Trading Update
16th Jul 2025 1:52 pm	RNS	Holding(s) in Company
15th Jul 2025 4:40 pm	RNS	Holding(s) in Company

See more dotDigital Group regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21