| Price | 44.10p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | -0.70p -1.56% |
| Buy | 44.40p |
| Sell | 44.20p |
| Last Trade: | Sell 55,375.00 at 44.10p |
| Day's Volume: | 1,595,993 |
| Last Close: | 44.10p |
| Open: | 44.90p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 44.10p - 44.90p |
| 52wk Range: | 43.00p - 91.60p |
| Market Capitalisation: | £133.73m |
| VWAP: | 44.44651p |
| Shares in Issue: | 303.25m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,375 | 44.10p | Uncrossing Trade |
16:35:01 - 27-Mar-26 |
| Sell* | 307 | 44.20p | Automatic Execution |
16:24:18 - 27-Mar-26 |
| Buy* | 456 | 44.40p | Automatic Execution |
16:24:16 - 27-Mar-26 |
| Buy* | 650 | 44.40p | Automatic Execution |
16:23:20 - 27-Mar-26 |
| Sell* | 2,152 | 44.20p | Automatic Execution |
16:18:10 - 27-Mar-26 |
| Sell* | 64 | 44.10p | Automatic Execution |
16:12:06 - 27-Mar-26 |
| Sell* | 332 | 44.10p | Automatic Execution |
16:12:03 - 27-Mar-26 |
| Sell* | 1,029 | 44.30p | Automatic Execution |
16:12:01 - 27-Mar-26 |
| Buy* | 515 | 44.50p | Automatic Execution |
16:12:01 - 27-Mar-26 |
| Buy* | 1,029 | 44.50p | Automatic Execution |
16:12:01 - 27-Mar-26 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS-R | Appointment of Chief Revenue Officer |
| 20th Mar 2026 9:27 am | RNS | Holding(s) in Company |
| 16th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:06 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 7:00 am | RNS | Interim Results |
| 4th Mar 2026 7:00 am | RNS | Acquisition of Alia |
| 25th Feb 2026 7:00 am | RNS | Notice of Results and Investor Presentations |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
