| Price | 87.50on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 89.00 |
| Sell | 86.00 |
| Buy / Sell DOTD Shares | |
| Last Trade: | Sell 50,000 at 86.10p |
| Day's Volume: | 213,676 |
| Last Close: | 87.50p |
| Open: | 87.50p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 65.50p - 105.50p |
| Market Capitalisation: | £264m |
| VWAP: | 0.00p |
| Shares in Issue: | 296m |
Sector: Software & Computer Services
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Dotdigital (DOTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 86.10 | Ordinary NonProtected portfolio Single protected transaction | 16:28:00 - 19-Apr-18 |
| Sell* | 20,000 | 86.00 | Ordinary NonProtected portfolio Single protected transaction | 16:29:45 - 19-Apr-18 |
| Sell* | 30,000 | 86.00 | 16:29:35 - 19-Apr-18 | |
| Buy* | 25,000 | 88.50 | 16:28:14 - 19-Apr-18 | |
| Buy* | 8,400 | 88.50 | 16:13:38 - 19-Apr-18 | |
| Buy* | 22,470 | 88.50 | 15:44:57 - 19-Apr-18 | |
| Sell* | 3,532 | 86.60 | 15:26:27 - 19-Apr-18 | |
| Buy* | 10,761 | 88.50 | 14:20:29 - 19-Apr-18 | |
| Buy* | 26,802 | 89.00 | 12:06:06 - 19-Apr-18 | |
| Buy* | 100 | 89.00 | 12:04:59 - 19-Apr-18 | |
Share Price History for Dotdigital |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 84.50 | 85.60 | 85.60 | 84.50 | 98,911 |
| 5th Apr 2018 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 1,108,111 |
| 4th Apr 2018 (Wed) | 84.50 | 84.50 | 84.50 | 0.00 | 692,339 |
| 3rd Apr 2018 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 10,478 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 5,847 |
| 29th Mar 2018 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 5,847 |
| 28th Mar 2018 (Wed) | 84.50 | 84.50 | 84.00 | 84.50 | 194,931 |
| 27th Mar 2018 (Tue) | 82.50 | 85.00 | 83.50 | 81.00 | 1,328,824 |
| 26th Mar 2018 (Mon) | 82.50 | 81.00 | 80.80 | 82.50 | 1,222,412 |
| 23rd Mar 2018 (Fri) | 80.00 | 82.50 | 80.00 | 80.00 | 2,748,636 |
| 22nd Mar 2018 (Thu) | 79.00 | 80.00 | 80.00 | 79.00 | 342,080 |
| 21st Mar 2018 (Wed) | 78.00 | 79.50 | 76.00 | 78.00 | 506,365 |
| 20th Mar 2018 (Tue) | 78.00 | 77.40 | 77.40 | 77.00 | 189,093 |
