Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	52.20p on 11-03-2026 at 19:40:06
Change	-1.40p -2.61%
Buy	52.60p
Sell	52.20p

Last Trade:	Buy 22,000.00 at 52.563p
Day's Volume:	1,158,681
Last Close:	52.20p
Open:	55.20p
ISIN:	GB00B3W40C23

Day's Range	52.00p - 55.20p
52wk Range:	52.00p - 91.60p
Market Capitalisation:	£158.29m
VWAP:	52.48227p
Shares in Issue:	303.25m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Buy*	22,000	52.563p	SI Trade	17:00:51 - 11-Mar-26
Sell*	43,506	52.20p	Uncrossing Trade	16:35:25 - 11-Mar-26
Buy*	294	52.60p	Automatic Execution	16:29:48 - 11-Mar-26
Sell*	3,003	52.00p	Automatic Execution	16:29:14 - 11-Mar-26
Sell*	12,463	52.40p	Automatic Execution	16:29:14 - 11-Mar-26
Buy*	1,630	52.40p	Automatic Execution	16:29:14 - 11-Mar-26
Buy*	907	52.40p	Automatic Execution	16:29:14 - 11-Mar-26
Buy*	298	52.40p	Automatic Execution	16:28:08 - 11-Mar-26
Sell*	1,533	52.156p	Ordinary	16:27:21 - 11-Mar-26
Sell*	14,000	52.0602p	Ordinary	16:25:09 - 11-Mar-26

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	55.20	55.20	52.00	52.20	1,158,681
10th Mar 2026 (Tue)	55.00	56.00	53.60	53.60	958,478
9th Mar 2026 (Mon)	55.60	57.20	55.60	56.00	742,490
6th Mar 2026 (Fri)	56.00	57.80	56.00	57.00	1,284,722
5th Mar 2026 (Thu)	56.60	56.80	56.00	56.40	1,716,992
4th Mar 2026 (Wed)	56.00	57.40	55.60	56.60	888,403
3rd Mar 2026 (Tue)	56.00	57.00	54.00	56.00	1,120,773
2nd Mar 2026 (Mon)	57.00	58.00	56.00	56.40	923,286
27th Feb 2026 (Fri)	59.00	59.00	56.40	57.80	671,157
26th Feb 2026 (Thu)	60.20	60.60	58.40	58.40	518,089
25th Feb 2026 (Wed)	57.80	59.80	57.00	58.80	565,305
24th Feb 2026 (Tue)	60.60	60.60	56.80	57.20	286,169
23rd Feb 2026 (Mon)	60.60	60.60	57.60	57.80	902,368
20th Feb 2026 (Fri)	56.00	60.60	56.00	59.40	603,065
19th Feb 2026 (Thu)	57.20	57.20	56.00	56.40	823,200
18th Feb 2026 (Wed)	59.00	59.00	56.20	56.80	1,279,218
17th Feb 2026 (Tue)	63.80	63.80	58.00	58.00	1,959,338
16th Feb 2026 (Mon)	65.80	65.80	61.00	61.20	583,155
13th Feb 2026 (Fri)	65.00	65.20	62.80	63.20	1,054,109
12th Feb 2026 (Thu)	66.60	67.00	65.00	65.00	525,419

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
10th Mar 2026 7:00 am	RNS	Interim Results
4th Mar 2026 7:00 am	RNS	Acquisition of Alia
25th Feb 2026 7:00 am	RNS	Notice of Results and Investor Presentations
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Trading Update & Notice of Half-Year Results
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more dotDigital Group regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47