Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	67.80p on 14-11-2025 at 19:00:05
Change	0.40p 0.59%
Buy	68.20p
Sell	67.40p

Last Trade:	Buy 29,701.00 at 67.80p
Day's Volume:	2,144,838
Last Close:	67.80p
Open:	67.00p
ISIN:	GB00B3W40C23

Day's Range	65.80p - 67.80p
52wk Range:	59.20p - 97.00p
Market Capitalisation:	£208.69m
VWAP:	66.32395p
Shares in Issue:	307.80m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Buy*	29,701	67.80p	Automatic Execution	16:36:57 - 14-Nov-25
Sell*	4,210	67.751p	Ordinary	16:28:44 - 14-Nov-25
Buy*	1,471	67.9742p	Ordinary	16:28:35 - 14-Nov-25
Buy*	2	67.80p	Automatic Execution	16:25:31 - 14-Nov-25
Buy*	1,283	67.80p	Automatic Execution	16:25:31 - 14-Nov-25
Sell*	712	67.28p	Ordinary	16:21:08 - 14-Nov-25
Unknown*	370	67.50p	Ordinary	16:06:42 - 14-Nov-25
Buy*	542	67.00p	Automatic Execution	16:04:51 - 14-Nov-25
Buy*	49	66.80p	Automatic Execution	16:04:51 - 14-Nov-25
Unknown*	150,000	66.30p	Negotiated Trade	16:04:43 - 14-Nov-25

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	67.00	67.80	65.80	67.80	2,144,838
13th Nov 2025 (Thu)	68.20	68.20	67.00	67.40	1,852,203
12th Nov 2025 (Wed)	69.60	70.40	68.60	68.60	634,763
11th Nov 2025 (Tue)	71.60	71.60	69.00	69.00	557,644
10th Nov 2025 (Mon)	71.00	73.40	70.80	71.00	425,762
7th Nov 2025 (Fri)	71.20	71.40	70.80	71.00	1,061,194
6th Nov 2025 (Thu)	74.00	76.00	71.60	71.80	807,053
5th Nov 2025 (Wed)	70.00	74.00	68.00	74.00	2,079,067
4th Nov 2025 (Tue)	71.20	73.80	70.00	70.40	1,314,401
3rd Nov 2025 (Mon)	67.80	71.00	67.80	68.00	539,181
31st Oct 2025 (Fri)	65.60	68.00	65.60	68.00	974,312
30th Oct 2025 (Thu)	63.80	66.60	63.80	65.40	375,300
29th Oct 2025 (Wed)	68.00	68.20	66.80	67.00	562,664
28th Oct 2025 (Tue)	66.00	68.00	66.00	68.00	1,465,596
27th Oct 2025 (Mon)	66.60	67.40	66.00	66.00	494,360
24th Oct 2025 (Fri)	66.60	66.60	66.00	66.60	262,950
23rd Oct 2025 (Thu)	67.00	67.80	66.20	66.60	1,607,388
22nd Oct 2025 (Wed)	66.20	67.00	66.00	66.80	605,754
21st Oct 2025 (Tue)	64.00	65.80	64.00	65.80	393,965
20th Oct 2025 (Mon)	64.00	64.40	64.00	64.20	1,466,985
17th Oct 2025 (Fri)	62.00	64.00	62.00	64.00	341,169
16th Oct 2025 (Thu)	64.00	64.80	64.00	64.20	327,077

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
12th Nov 2025 2:42 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Full Year Results
23rd Oct 2025 7:00 am	RNS	Notice of Results and Investor Presentation
1st Oct 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
27th Aug 2025 3:44 pm	RNS	Holding(s) in Company
14th Aug 2025 3:33 pm	RNS	Holding(s) in Company
28th Jul 2025 4:51 pm	RNS	Holding(s) in Company
28th Jul 2025 7:01 am	RNS	Holding(s) in Company
28th Jul 2025 7:00 am	RNS	FY25 Trading Update

See more dotDigital Group regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31