Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	47.80p on 16-04-2026 at 18:30:06
Change	0.80p 1.7%
Buy	47.80p
Sell	47.55p

Last Trade:	Buy 96,947.00 at 47.80p
Day's Volume:	1,650,566
Last Close:	47.80p
Open:	47.40p
ISIN:	GB00B3W40C23

Day's Range	46.90p - 48.80p
52wk Range:	43.00p - 91.60p
Market Capitalisation:	£144.95m
VWAP:	47.45027p
Shares in Issue:	303.25m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Buy*	96,947	47.80p	Suspected BUY Trade	16:35:07 - 16-Apr-26
Buy*	1,937	47.80p	Automatic Execution	16:29:45 - 16-Apr-26
Buy*	1,945	47.80p	Automatic Execution	16:29:17 - 16-Apr-26
Buy*	5,845	47.80p	Automatic Execution	16:29:08 - 16-Apr-26
Buy*	2,050	47.75p	Automatic Execution	16:29:08 - 16-Apr-26
Buy*	399	47.75p	Automatic Execution	16:27:07 - 16-Apr-26
Buy*	2,396	47.75p	Automatic Execution	16:26:17 - 16-Apr-26
Buy*	2,200	47.75p	Automatic Execution	16:26:17 - 16-Apr-26
Sell*	7,500	47.70p	Automatic Execution	16:25:32 - 16-Apr-26
Buy*	1,955	47.80p	Automatic Execution	16:25:32 - 16-Apr-26

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	47.40	48.80	46.90	47.80	1,650,566
15th Apr 2026 (Wed)	45.00	47.65	44.85	47.00	10,093,182
14th Apr 2026 (Tue)	45.80	45.80	44.45	44.70	2,239,779
13th Apr 2026 (Mon)	45.05	45.15	43.95	44.20	4,062,445
10th Apr 2026 (Fri)	45.70	46.35	45.00	45.00	694,936
9th Apr 2026 (Thu)	46.00	46.40	45.10	45.30	431,868
8th Apr 2026 (Wed)	48.00	48.85	46.75	47.00	934,900
7th Apr 2026 (Tue)	45.00	47.15	45.00	45.35	1,106,361
6th Apr 2026 (Mon)	46.20	46.20	46.20	46.20	0
3rd Apr 2026 (Fri)	46.20	46.20	46.20	46.20	0
2nd Apr 2026 (Thu)	45.10	46.60	44.10	46.20	2,328,017
1st Apr 2026 (Wed)	47.90	47.90	45.30	45.30	1,656,969
31st Mar 2026 (Tue)	46.00	47.70	45.00	46.40	2,616,980
30th Mar 2026 (Mon)	44.00	44.90	43.30	44.90	1,479,792
27th Mar 2026 (Fri)	44.90	44.90	44.10	44.10	1,595,993
26th Mar 2026 (Thu)	45.10	45.60	44.30	44.80	1,141,271
25th Mar 2026 (Wed)	44.70	45.50	44.50	45.00	2,072,378
24th Mar 2026 (Tue)	46.60	46.60	44.60	44.60	996,688
23rd Mar 2026 (Mon)	43.60	46.60	43.00	46.20	1,698,630
20th Mar 2026 (Fri)	46.50	46.50	44.90	44.90	1,727,862
19th Mar 2026 (Thu)	47.00	48.30	46.30	46.40	848,806
18th Mar 2026 (Wed)	47.50	49.20	47.30	47.50	1,265,433
17th Mar 2026 (Tue)	49.10	49.10	46.90	47.60	1,601,030

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
16th Apr 2026 3:39 pm	RNS	Holding(s) in Company
16th Apr 2026 3:36 pm	RNS	Holding(s) in Company
15th Apr 2026 2:10 pm	RNS	Holding(s) in Company
14th Apr 2026 4:59 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS-R	Appointment of Chief Revenue Officer
20th Mar 2026 9:27 am	RNS	Holding(s) in Company
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 9:06 am	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Interim Results

See more dotDigital Group regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41