| Price | 77.20p on 18-06-2025 at 08:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 78.00p |
| Sell | 77.20p |
| Buy / Sell DOTD Shares | |
| Last Trade: | Sell 476.00 at 77.592p |
| Day's Volume: | 10,429 |
| Last Close: | 77.20p |
| Open: | 79.00p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 77.20p - 79.00p |
| 52wk Range: | 59.20p - 103.00p |
| Market Capitalisation: | £237m |
| VWAP: | 77.23048p |
| Shares in Issue: | 307m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 476 | 77.592p | Ordinary |
09:00:23 - 18-Jun-25 |
| Unknown* | 107 | 77.20p | OTC Trade |
08:54:08 - 18-Jun-25 |
| Unknown* | 91 | 77.20p | OTC Trade |
08:54:08 - 18-Jun-25 |
| Sell* | 108 | 77.20p | SI Trade |
08:54:08 - 18-Jun-25 |
| Sell* | 92 | 77.20p | Automatic Execution |
08:54:08 - 18-Jun-25 |
| Sell* | 1,556 | 77.20p | Automatic Execution |
08:36:10 - 18-Jun-25 |
| Sell* | 2,639 | 77.20p | Automatic Execution |
08:36:10 - 18-Jun-25 |
| Sell* | 5 | 77.20p | Automatic Execution |
08:36:10 - 18-Jun-25 |
| Sell* | 2,503 | 77.20p | Automatic Execution |
08:35:59 - 18-Jun-25 |
| Sell* | 578 | 77.20p | Automatic Execution |
08:35:59 - 18-Jun-25 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 4:42 pm | RNS | Holding(s) in Company |
| 25th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Apr 2025 7:00 am | RNS | Appointment of CFO |
| 25th Feb 2025 7:00 am | RNS | Interim Results |
| 18th Feb 2025 7:00 am | RNS | Holding(s) in Company |
| 6th Feb 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 28th Jan 2025 7:01 am | RNS | Directorate Change |
| 28th Jan 2025 7:00 am | RNS | Trading Update & Notice of Half Year Results |
| 16th Jan 2025 4:35 pm | RNS | Holding(s) in Company |
