EARNINGS: dotdigital eyes rosy future; Beeks Financial turns to profit
5th Mar 2024 20:43
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 100.20p on 25-04-2024 at 09:02:41 |
|---|---|
| Change | 0.20p 0.2% |
| Buy | 100.80p |
| Sell | 99.80p |
| Buy / Sell DOTD Shares | |
| Last Trade: | Sell 19,730.00 at 99.961p |
| Day's Volume: | 67,202 |
| Last Close: | 100.00p |
| Open: | 99.80p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 99.50p - 100.20p |
| 52wk Range: | 68.80p - 106.80p |
| Market Capitalisation: | £307m |
| VWAP: | 99.89052p |
| Shares in Issue: | 307m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History dotDigital Group (DOTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,730 | 99.961p | Ordinary |
09:02:39 - 25-Apr-24 |
| Buy* | 14 | 100.495p | Suspected BUY Trade |
09:02:17 - 25-Apr-24 |
| Buy* | 7 | 100.765p | Ordinary |
09:01:19 - 25-Apr-24 |
| Buy* | 4 | 100.765p | Ordinary |
09:01:08 - 25-Apr-24 |
| Sell* | 2,500 | 100.119p | Negotiated Trade |
08:59:02 - 25-Apr-24 |
| Buy* | 13,000 | 100.481p | Ordinary |
08:57:49 - 25-Apr-24 |
| Buy* | 20 | 100.45p | Suspected BUY Trade |
08:53:44 - 25-Apr-24 |
| Buy* | 4,075 | 100.4139p | Ordinary |
08:53:29 - 25-Apr-24 |
| Buy* | 794 | 100.52p | Ordinary |
08:48:33 - 25-Apr-24 |
| Buy* | 886 | 100.20p | Automatic Execution |
08:46:42 - 25-Apr-24 |