| Price | 78.00p on 28-05-2025 at 18:50:06 |
|---|---|
| Change | -2.60p -3.23% |
| Buy | 78.00p |
| Sell | 77.20p |
| Buy / Sell DOTD Shares | |
| Last Trade: | Buy 13,414.00 at 78.00p |
| Day's Volume: | 636,556 |
| Last Close: | 78.00p |
| Open: | 80.60p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 77.00p - 80.60p |
| 52wk Range: | 59.20p - 103.00p |
| Market Capitalisation: | £239m |
| VWAP: | 79.45573p |
| Shares in Issue: | 307m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,414 | 78.00p | Suspected BUY Trade |
16:35:02 - 28-May-25 |
| Sell* | 16 | 77.4727p | Ordinary |
16:26:38 - 28-May-25 |
| Buy* | 2,564 | 78.00p | SI Trade |
16:26:38 - 28-May-25 |
| Sell* | 601 | 77.40p | Automatic Execution |
16:26:38 - 28-May-25 |
| Sell* | 58 | 77.40p | Automatic Execution |
16:26:38 - 28-May-25 |
| Sell* | 1,522 | 77.40p | Automatic Execution |
16:26:38 - 28-May-25 |
| Sell* | 5,125 | 77.661p | Ordinary |
16:20:31 - 28-May-25 |
| Sell* | 2,567 | 77.65p | Ordinary |
16:05:39 - 28-May-25 |
| Sell* | 15,000 | 77.50p | Ordinary |
16:02:52 - 28-May-25 |
| Sell* | 6,431 | 77.65p | Ordinary |
16:02:18 - 28-May-25 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Apr 2025 7:00 am | RNS | Appointment of CFO |
| 25th Feb 2025 7:00 am | RNS | Interim Results |
| 18th Feb 2025 7:00 am | RNS | Holding(s) in Company |
| 6th Feb 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 28th Jan 2025 7:01 am | RNS | Directorate Change |
| 28th Jan 2025 7:00 am | RNS | Trading Update & Notice of Half Year Results |
| 16th Jan 2025 4:35 pm | RNS | Holding(s) in Company |
| 18th Dec 2024 2:48 pm | RNS | Result of AGM |
