Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dotdigital Share Price (DOTD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.50on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 93.00
Sell 90.00
Buy / Sell DOTD Shares
Sponsored Financial Content
Last Trade: Sell 8,670 at 91.11p
Day's Volume: 11,487
Last Close: 91.50p
Open: 91.50p
ISIN: GB00B3W40C23
Day's Range 91.50p - 91.50p
52wk Range: 75.00p - 114.00p
Market Capitalisation: £273m
VWAP: 90.862p
Shares in Issue: 298m

Recent Trades History Dotdigital (DOTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,67091.11Ordinary
11:11:55 - 06-Dec-19
Sell*2,50090.00Ordinary
10:45:14 - 06-Dec-19
Sell*24,47790.25Ordinary
15:19:51 - 05-Dec-19
Sell*1,68690.25Ordinary
14:55:18 - 05-Dec-19
Sell*1290.30Ordinary
Non protected portfolio
Single protected transaction
14:11:12 - 05-Dec-19
Unknown*10,75091.50Ordinary
11:55:06 - 05-Dec-19
Unknown*4,28091.50Ordinary
11:19:12 - 05-Dec-19
Sell*1,40991.00Ordinary
11:04:54 - 05-Dec-19
Unknown*93691.50Ordinary
09:01:27 - 05-Dec-19
Unknown*16691.50Ordinary
08:49:47 - 05-Dec-19

Share Price History for Dotdigital

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)91.5091.5091.5091.50
3rd Dec 2019 (Tue)91.5091.0091.0091.50
2nd Dec 2019 (Mon)91.5092.0091.5091.50
29th Nov 2019 (Fri)91.5092.0092.0091.50
28th Nov 2019 (Thu)91.5092.0090.0091.50
27th Nov 2019 (Wed)91.5092.0092.0091.50
26th Nov 2019 (Tue)91.5092.0091.5091.50
25th Nov 2019 (Mon)88.5092.0092.0091.50
22nd Nov 2019 (Fri)85.0088.5085.0088.50
21st Nov 2019 (Thu)86.0086.0085.0085.00
20th Nov 2019 (Wed)87.5087.5086.0086.00
19th Nov 2019 (Tue)89.0089.0087.5087.50
18th Nov 2019 (Mon)89.0089.0089.0089.00
15th Nov 2019 (Fri)89.0089.0089.0089.00
14th Nov 2019 (Thu)89.0089.0089.0089.00
13th Nov 2019 (Wed)89.0089.0089.0089.00
12th Nov 2019 (Tue)89.0089.0089.0089.00
11th Nov 2019 (Mon)89.0088.6088.6089.00
8th Nov 2019 (Fri)89.0089.0088.0089.00
7th Nov 2019 (Thu)91.5091.5089.0089.00
6th Nov 2019 (Wed)91.5091.5091.5091.50

News about Dotdigital (DOTD)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered