Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	64.80p on 19-12-2025 at 19:30:05
Change	-2.20p -3.28%
Buy	65.40p
Sell	64.60p

Last Trade:	Buy 59,386.00 at 64.80p
Day's Volume:	676,433
Last Close:	64.80p
Open:	67.80p
ISIN:	GB00B3W40C23

Day's Range	64.80p - 67.80p
52wk Range:	59.20p - 95.20p
Market Capitalisation:	£198.69m
VWAP:	65.60009p
Shares in Issue:	306.62m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Buy*	59,386	64.80p	Suspected BUY Trade	16:35:06 - 19-Dec-25
Sell*	935	64.756p	Ordinary	16:22:51 - 19-Dec-25
Sell*	100	64.756p	Ordinary	16:14:23 - 19-Dec-25
Sell*	7,000	64.8994p	Ordinary	16:09:52 - 19-Dec-25
Buy*	1	65.396p	Ordinary	15:43:32 - 19-Dec-25
Unknown*	7,686	65.00p	Ordinary	15:41:49 - 19-Dec-25
Buy*	100	65.20p	SI Trade	15:41:36 - 19-Dec-25
Buy*	1,200	65.00p	Automatic Execution	15:41:36 - 19-Dec-25
Unknown*	107,716	65.815p	OTC Trade	15:37:25 - 19-Dec-25
Buy*	5,097	64.80p	Ordinary	15:27:05 - 19-Dec-25

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	67.80	67.80	64.80	64.80	676,433
18th Dec 2025 (Thu)	65.40	67.00	65.40	67.00	802,055
17th Dec 2025 (Wed)	65.80	66.20	65.60	66.20	861,317
16th Dec 2025 (Tue)	65.40	65.40	65.00	65.20	372,759
15th Dec 2025 (Mon)	65.80	65.80	65.00	65.00	565,154
12th Dec 2025 (Fri)	65.80	65.80	64.80	65.40	775,687
11th Dec 2025 (Thu)	64.20	64.80	63.80	64.60	713,468
10th Dec 2025 (Wed)	64.60	64.80	62.80	64.20	743,241
9th Dec 2025 (Tue)	63.80	64.00	63.60	64.00	565,181
8th Dec 2025 (Mon)	67.40	67.40	63.80	64.00	703,591
5th Dec 2025 (Fri)	65.40	65.40	63.80	64.20	270,166
4th Dec 2025 (Thu)	67.80	67.80	64.00	64.60	474,036
3rd Dec 2025 (Wed)	65.80	66.20	63.60	64.60	911,038
2nd Dec 2025 (Tue)	66.20	66.40	65.80	66.20	355,742
1st Dec 2025 (Mon)	66.20	66.60	66.00	66.60	534,356
28th Nov 2025 (Fri)	65.00	67.00	65.00	66.60	526,157
27th Nov 2025 (Thu)	67.80	67.80	65.60	65.60	1,112,131
26th Nov 2025 (Wed)	67.00	67.00	66.20	66.80	343,736
25th Nov 2025 (Tue)	66.80	67.00	66.20	66.60	1,997,468
24th Nov 2025 (Mon)	66.60	68.60	66.20	66.60	302,559
21st Nov 2025 (Fri)	67.00	67.20	66.00	67.20	274,331
20th Nov 2025 (Thu)	67.80	68.20	66.80	68.00	2,945,385

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 1:51 pm	RNS	Result of AGM

See more dotDigital Group regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65