UK dividends calendar - next 7 days
2nd Jan 2025 12:06
| Price | 81.20p on 17-01-2025 at 17:59:37 |
|---|---|
| Change | 0.20p 0.25% |
| Buy | 82.10p |
| Sell | 81.20p |
| Buy / Sell DOTD Shares | |
| Last Trade: | Unknown 25,000.00 at 81.50p |
| Day's Volume: | 325,322 |
| Last Close: | 81.20p |
| Open: | 80.60p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 80.50p - 82.10p |
| 52wk Range: | 76.00p - 103.00p |
| Market Capitalisation: | £249m |
| VWAP: | 81.24184p |
| Shares in Issue: | 307m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History dotDigital Group (DOTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 81.50p | SI Trade |
15:59:37 - 17-Jan-25 |
| Unknown* | 67,000 | 81.375p | SI Trade |
15:52:30 - 16-Jan-25 |
| Sell* | 20,981 | 81.20p | Uncrossing Trade |
16:35:24 - 17-Jan-25 |
| Sell* | 262 | 81.20p | Automatic Execution |
16:29:55 - 17-Jan-25 |
| Sell* | 216 | 81.20p | Automatic Execution |
16:29:48 - 17-Jan-25 |
| Sell* | 14 | 81.20p | Automatic Execution |
16:29:46 - 17-Jan-25 |
| Sell* | 776 | 81.20p | Automatic Execution |
16:28:54 - 17-Jan-25 |
| Sell* | 696 | 81.20p | Automatic Execution |
16:28:06 - 17-Jan-25 |
| Sell* | 3 | 81.202p | Ordinary |
16:27:11 - 17-Jan-25 |
| Sell* | 3 | 81.202p | Ordinary |
16:24:04 - 17-Jan-25 |