| Price | 95.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 0.10p 0.11% |
| Buy | 96.00p |
| Sell | 95.00p |
| Buy / Sell DOTD Shares | |
| Last Trade: | Unknown 417,607.00 at 94.40p |
| Day's Volume: | 731,101 |
| Last Close: | 95.00p |
| Open: | 96.00p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 93.90p - 96.00p |
| 52wk Range: | 77.00p - 106.80p |
| Market Capitalisation: | £292m |
| VWAP: | 94.708p |
| Shares in Issue: | 307m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History dotDigital Group (DOTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 417,607 | 94.40p | Negotiated Trade |
15:11:56 - 15-Nov-24 |
| Sell* | 9,905 | 95.00p | Uncrossing Trade |
16:35:20 - 15-Nov-24 |
| Buy* | 899 | 96.00p | Automatic Execution |
16:29:21 - 15-Nov-24 |
| Buy* | 1,920 | 96.00p | Automatic Execution |
16:25:40 - 15-Nov-24 |
| Buy* | 14,709 | 96.00p | Automatic Execution |
16:25:38 - 15-Nov-24 |
| Sell* | 830 | 95.00p | Automatic Execution |
16:24:13 - 15-Nov-24 |
| Sell* | 1,800 | 95.00p | Automatic Execution |
16:24:13 - 15-Nov-24 |
| Sell* | 804 | 95.00p | Automatic Execution |
16:22:55 - 15-Nov-24 |
| Sell* | 83 | 95.20p | Automatic Execution |
16:22:54 - 15-Nov-24 |
| Sell* | 292 | 95.20p | Automatic Execution |
16:22:54 - 15-Nov-24 |
