Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	44.90p on 20-03-2026 at 19:40:05
Change	-1.50p -3.23%
Buy	45.10p
Sell	44.70p

Last Trade:	Unknown 365,310.00 at 45.528p
Day's Volume:	1,727,862
Last Close:	44.90p
Open:	46.50p
ISIN:	GB00B3W40C23

Day's Range	44.90p - 46.50p
52wk Range:	44.90p - 91.60p
Market Capitalisation:	£136.16m
VWAP:	45.50146p
Shares in Issue:	303.25m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Unknown*	365,310	45.528p	SI Trade	17:06:30 - 20-Mar-26
Buy*	37,310	44.90p	Suspected BUY Trade	16:35:18 - 20-Mar-26
Buy*	103	45.10p	Automatic Execution	16:29:38 - 20-Mar-26
Buy*	30,000	45.0097p	Ordinary	16:28:17 - 20-Mar-26
Sell*	635	44.90p	Automatic Execution	16:26:26 - 20-Mar-26
Sell*	225	44.90p	Automatic Execution	16:26:26 - 20-Mar-26
Sell*	14	44.90p	Automatic Execution	16:26:26 - 20-Mar-26
Buy*	110	45.10p	SI Trade	16:24:55 - 20-Mar-26
Sell*	148	44.90p	Automatic Execution	16:16:15 - 20-Mar-26
Buy*	199	45.20p	SI Trade	16:15:03 - 20-Mar-26

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	46.50	46.50	44.90	44.90	1,727,862
19th Mar 2026 (Thu)	47.00	48.30	46.30	46.40	848,806
18th Mar 2026 (Wed)	47.50	49.20	47.30	47.50	1,265,433
17th Mar 2026 (Tue)	49.10	49.10	46.90	47.60	1,601,030
16th Mar 2026 (Mon)	51.20	51.20	49.10	49.10	818,769
13th Mar 2026 (Fri)	50.40	52.60	49.60	51.00	947,441
12th Mar 2026 (Thu)	54.00	54.00	50.60	50.60	1,142,852
11th Mar 2026 (Wed)	55.20	55.20	52.00	52.20	1,158,681
10th Mar 2026 (Tue)	55.00	56.00	53.60	53.60	958,478
9th Mar 2026 (Mon)	55.60	57.20	55.60	56.00	742,490
6th Mar 2026 (Fri)	56.00	57.80	56.00	57.00	1,284,722
5th Mar 2026 (Thu)	56.60	56.80	56.00	56.40	1,716,992
4th Mar 2026 (Wed)	56.00	57.40	55.60	56.60	888,403
3rd Mar 2026 (Tue)	56.00	57.00	54.00	56.00	1,120,773
2nd Mar 2026 (Mon)	57.00	58.00	56.00	56.40	923,286
27th Feb 2026 (Fri)	59.00	59.00	56.40	57.80	671,157
26th Feb 2026 (Thu)	60.20	60.60	58.40	58.40	518,089
25th Feb 2026 (Wed)	57.80	59.80	57.00	58.80	565,305
24th Feb 2026 (Tue)	60.60	60.60	56.80	57.20	286,169
23rd Feb 2026 (Mon)	60.60	60.60	57.60	57.80	902,368

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
20th Mar 2026 9:27 am	RNS	Holding(s) in Company
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 9:06 am	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Interim Results
4th Mar 2026 7:00 am	RNS	Acquisition of Alia
25th Feb 2026 7:00 am	RNS	Notice of Results and Investor Presentations
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Trading Update & Notice of Half-Year Results

See more dotDigital Group regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17