| Price | 66.20p on 04-02-2026 at 18:40:51 |
|---|---|
| Change | -4.40p -6.23% |
| Buy | 66.20p |
| Sell | 66.00p |
| Last Trade: | Unknown 124,000.00 at 65.20p |
| Day's Volume: | 1,974,899 |
| Last Close: | 66.20p |
| Open: | 70.80p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 65.00p - 70.80p |
| 52wk Range: | 59.20p - 95.20p |
| Market Capitalisation: | £200.75m |
| VWAP: | 66.48322p |
| Shares in Issue: | 303.25m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124,000 | 65.20p | Negotiated Trade |
16:40:51 - 04-Feb-26 |
| Sell* | 431 | 66.20p | Automatic Execution |
16:35:52 - 04-Feb-26 |
| Sell* | 2,134 | 66.20p | Automatic Execution |
16:35:52 - 04-Feb-26 |
| Sell* | 1,530 | 66.20p | Automatic Execution |
16:35:52 - 04-Feb-26 |
| Buy* | 100 | 66.20p | SI Trade |
16:29:36 - 04-Feb-26 |
| Buy* | 6,099 | 66.20p | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Buy* | 5,983 | 66.20p | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Buy* | 6,793 | 66.148p | Ordinary |
16:28:48 - 04-Feb-26 |
| Sell* | 8,292 | 66.20p | Automatic Execution |
16:28:25 - 04-Feb-26 |
| Sell* | 1,924 | 66.20p | Automatic Execution |
16:28:25 - 04-Feb-26 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | RNS | Trading Update & Notice of Half-Year Results |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
