Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	73.80p on 30-01-2026 at 19:40:06
Change	0.40p 0.54%
Buy	74.00p
Sell	73.60p

Last Trade:	Buy 55,724.00 at 73.80p
Day's Volume:	722,684
Last Close:	73.80p
Open:	75.60p
ISIN:	GB00B3W40C23

Day's Range	73.00p - 75.60p
52wk Range:	59.20p - 95.20p
Market Capitalisation:	£223.80m
VWAP:	73.43171p
Shares in Issue:	303.25m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Buy*	55,724	73.80p	Suspected BUY Trade	16:35:08 - 30-Jan-26
Sell*	403	73.20p	Automatic Execution	16:28:00 - 30-Jan-26
Sell*	24	73.40p	Automatic Execution	16:28:00 - 30-Jan-26
Sell*	470	73.40p	Automatic Execution	16:21:53 - 30-Jan-26
Sell*	164	73.40p	Automatic Execution	16:17:51 - 30-Jan-26
Sell*	410	73.40p	Automatic Execution	16:17:34 - 30-Jan-26
Sell*	174	73.40p	Automatic Execution	16:03:06 - 30-Jan-26
Sell*	221	73.40p	Automatic Execution	16:03:06 - 30-Jan-26
Sell*	48	73.40p	Automatic Execution	16:02:04 - 30-Jan-26
Sell*	155	73.40p	Automatic Execution	16:02:04 - 30-Jan-26

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	75.60	75.60	73.00	73.80	722,684
29th Jan 2026 (Thu)	75.60	75.60	73.20	73.40	1,294,573
28th Jan 2026 (Wed)	71.60	75.80	71.60	74.20	2,075,309
27th Jan 2026 (Tue)	69.00	72.60	67.80	71.60	2,870,126
26th Jan 2026 (Mon)	68.00	68.40	66.80	68.40	607,947
23rd Jan 2026 (Fri)	68.00	68.00	66.00	67.20	1,619,129
22nd Jan 2026 (Thu)	66.60	67.40	65.80	67.00	659,249
21st Jan 2026 (Wed)	67.00	67.00	63.60	66.20	1,685,078
20th Jan 2026 (Tue)	64.80	65.80	64.60	64.60	1,386,494
19th Jan 2026 (Mon)	64.20	65.20	64.20	65.20	934,800
16th Jan 2026 (Fri)	62.60	66.80	62.60	65.00	523,561
15th Jan 2026 (Thu)	63.80	64.00	63.60	63.80	542,336
14th Jan 2026 (Wed)	63.00	64.00	63.00	63.80	569,059
13th Jan 2026 (Tue)	64.40	64.40	63.40	63.60	733,134
12th Jan 2026 (Mon)	64.60	65.20	64.00	64.20	568,010
9th Jan 2026 (Fri)	66.00	66.20	64.20	64.20	788,715
8th Jan 2026 (Thu)	69.00	69.00	65.00	66.00	627,768
7th Jan 2026 (Wed)	67.00	67.40	66.00	66.60	590,035
6th Jan 2026 (Tue)	67.80	67.80	67.20	67.60	667,798
5th Jan 2026 (Mon)	69.00	69.00	67.20	67.20	610,453
2nd Jan 2026 (Fri)	68.00	68.40	67.80	68.20	281,413
1st Jan 2026 (Thu)	67.60	67.60	67.60	67.60	0
31st Dec 2025 (Wed)	68.00	68.00	66.80	67.60	310,819

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Trading Update & Notice of Half-Year Results
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more dotDigital Group regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78