UK earnings, trading statements calendar - next 7 days
18th Feb 2025 13:59
| Price | 93.00p on 20-02-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 93.90p |
| Sell | 92.00p |
| Buy / Sell DOTD Shares | |
| Last Trade: | Unknown -250,000.00 at 92.68251p |
| Day's Volume: | 491,796 |
| Last Close: | 93.00p |
| Open: | 93.90p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 91.20p - 94.00p |
| 52wk Range: | 76.00p - 103.00p |
| Market Capitalisation: | £285m |
| VWAP: | 92.54678p |
| Shares in Issue: | 307m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History dotDigital Group (DOTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -250,000 | 92.68251p | Correction Negotiated Trade |
16:51:09 - 20-Feb-25 |
| Sell* | 250,000 | 92.68251p | Negotiated Trade |
16:51:09 - 20-Feb-25 |
| Sell* | 39,742 | 93.00p | Ordinary |
16:37:55 - 20-Feb-25 |
| Sell* | 41,833 | 93.00p | Uncrossing Trade |
16:35:07 - 20-Feb-25 |
| Sell* | 3,376 | 92.00p | Automatic Execution |
16:24:39 - 20-Feb-25 |
| Sell* | 5,000 | 92.00p | SI Trade |
16:10:15 - 20-Feb-25 |
| Sell* | 5,000 | 92.00p | SI Trade |
16:10:15 - 20-Feb-25 |
| Sell* | 9,937 | 92.20p | Ordinary |
16:02:18 - 20-Feb-25 |
| Sell* | 450 | 92.00p | Automatic Execution |
15:57:40 - 20-Feb-25 |
| Sell* | 1,547 | 92.00p | Automatic Execution |
15:57:40 - 20-Feb-25 |