EARNINGS: Focusrite profit up; Cordel "excited" about prospects
4th Nov 2025 11:52
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More
| Price | 67.20p on 21-11-2025 at 19:40:06 |
|---|---|
| Change | -0.80p -1.18% |
| Buy | 67.00p |
| Sell | 66.40p |
| Last Trade: | Buy 18,995.00 at 67.20p |
| Day's Volume: | 274,331 |
| Last Close: | 67.20p |
| Open: | 67.00p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 66.00p - 67.20p |
| 52wk Range: | 59.20p - 96.20p |
| Market Capitalisation: | £206.84m |
| VWAP: | 66.68304p |
| Shares in Issue: | 307.80m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,995 | 67.20p | Suspected BUY Trade |
16:35:03 - 21-Nov-25 |
| Buy* | 3,000 | 66.716p | Ordinary |
16:29:15 - 21-Nov-25 |
| Sell* | 1 | 66.4006p | Ordinary |
16:23:42 - 21-Nov-25 |
| Sell* | 469 | 66.40p | Automatic Execution |
16:08:33 - 21-Nov-25 |
| Buy* | 150 | 66.9273p | Ordinary |
16:04:35 - 21-Nov-25 |
| Sell* | 1,446 | 66.40p | Automatic Execution |
15:56:53 - 21-Nov-25 |
| Sell* | 437 | 66.49p | Ordinary |
15:06:45 - 21-Nov-25 |
| Buy* | 1 | 66.985p | Suspected BUY Trade |
14:39:57 - 21-Nov-25 |
| Sell* | 1,522 | 66.40p | Automatic Execution |
14:37:52 - 21-Nov-25 |
| Buy* | 74 | 67.00p | SI Trade |
14:37:27 - 21-Nov-25 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 2:42 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Full Year Results |
| 23rd Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 1st Oct 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 27th Aug 2025 3:44 pm | RNS | Holding(s) in Company |
| 14th Aug 2025 3:33 pm | RNS | Holding(s) in Company |
| 28th Jul 2025 4:51 pm | RNS | Holding(s) in Company |
| 28th Jul 2025 7:01 am | RNS | Holding(s) in Company |
| 28th Jul 2025 7:00 am | RNS | FY25 Trading Update |