| Price | 68.20p on 15-08-2025 at 14:50:41 |
|---|---|
| Change | -0.20p -0.29% |
| Buy | 69.60p |
| Sell | 68.20p |
| Last Trade: | Sell 7,730.00 at 67.70p |
| Day's Volume: | 713,575 |
| Last Close: | 68.40p |
| Open: | 67.00p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 67.00p - 69.20p |
| 52wk Range: | 59.20p - 99.50p |
| Market Capitalisation: | £209.72m |
| VWAP: | 67.98489p |
| Shares in Issue: | 307.51m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,730 | 67.70p | Ordinary |
15:50:39 - 15-Aug-25 |
| Sell* | 6,310 | 68.592p | Ordinary |
15:50:16 - 15-Aug-25 |
| Buy* | 95 | 68.20p | Automatic Execution |
15:48:04 - 15-Aug-25 |
| Sell* | 150,000 | 67.70p | Negotiated Trade |
15:47:29 - 15-Aug-25 |
| Sell* | 5,419 | 67.80p | Automatic Execution |
15:47:19 - 15-Aug-25 |
| Sell* | 2,500 | 67.80p | Automatic Execution |
15:47:19 - 15-Aug-25 |
| Unknown* | 16,000 | 68.00p | SI Trade |
15:47:16 - 15-Aug-25 |
| Buy* | 57,228 | 68.00p | Automatic Execution |
15:46:43 - 15-Aug-25 |
| Buy* | 3,312 | 68.00p | Automatic Execution |
15:46:43 - 15-Aug-25 |
| Buy* | 7,277 | 68.00p | Automatic Execution |
15:45:56 - 15-Aug-25 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 3:33 pm | RNS | Holding(s) in Company |
| 28th Jul 2025 4:51 pm | RNS | Holding(s) in Company |
| 28th Jul 2025 7:01 am | RNS | Holding(s) in Company |
| 28th Jul 2025 7:00 am | RNS | FY25 Trading Update |
| 16th Jul 2025 1:52 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 4:40 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Jun 2025 7:00 am | RNS | Acquisition of Social Snowball and Trading Update |
| 19th Jun 2025 2:43 pm | RNS | Holding(s) in Company |
| 19th Jun 2025 1:54 pm | GNW | Form 8.3 - dotDigital Group plc - Octopus Investments |
