Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

dotDigital Group (DOTD) Share Price

Price 72.00p on 25-07-2025 at 18:50:05
Change 4.60p 6.82%
Buy 72.40p
Sell 70.80p
Last Trade: Buy 64,227.00 at 72.00p
Day's Volume: 2,699,944
Last Close: 72.00p
Open: 69.00p
ISIN: GB00B3W40C23
Day's Range 69.00p - 72.00p
52wk Range: 59.20p - 99.50p
Market Capitalisation: £220.93m
VWAP: 70.7079p
Shares in Issue: 306.85m

dotDigital Group (DOTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,227 72.00p Suspected BUY Trade
16:35:15 - 25-Jul-25
Buy* 17 71.80p Automatic Execution
16:28:22 - 25-Jul-25
Unknown* 2,081 71.80p SI Trade
16:21:00 - 25-Jul-25
Sell* 41 71.659p Negotiated Trade
16:20:42 - 25-Jul-25
Buy* 3,873 71.60p SI Trade
16:12:44 - 25-Jul-25
Sell* 34 70.80p Automatic Execution
16:12:34 - 25-Jul-25
Sell* 1,051 71.20p Automatic Execution
16:11:18 - 25-Jul-25
Sell* 894 71.20p Automatic Execution
16:11:18 - 25-Jul-25
Sell* 350 71.984p Negotiated Trade
16:11:10 - 25-Jul-25
Buy* 41 72.143p Suspected BUY Trade
16:10:50 - 25-Jul-25
See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 69.00 72.00 69.00 72.00 2,699,944
24th Jul 2025 (Thu) 73.20 73.20 66.60 67.40 1,836,838
23rd Jul 2025 (Wed) 75.00 75.00 73.00 73.80 2,811,762
22nd Jul 2025 (Tue) 76.00 77.00 74.00 77.00 143,939
21st Jul 2025 (Mon) 75.80 78.00 75.80 77.00 259,481
18th Jul 2025 (Fri) 74.40 77.00 74.40 77.00 437,167
17th Jul 2025 (Thu) 75.00 75.00 74.60 74.60 436,559
16th Jul 2025 (Wed) 76.60 76.60 75.00 75.40 182,317
15th Jul 2025 (Tue) 76.20 76.40 74.40 74.40 1,325,691
14th Jul 2025 (Mon) 72.40 77.00 72.40 76.20 345,607
11th Jul 2025 (Fri) 74.00 76.40 74.00 76.00 196,483
10th Jul 2025 (Thu) 74.80 75.40 74.40 75.40 519,169
9th Jul 2025 (Wed) 74.20 75.40 74.00 75.20 242,942
8th Jul 2025 (Tue) 74.60 76.60 73.80 74.20 283,416
7th Jul 2025 (Mon) 75.00 75.00 73.00 73.40 307,191
4th Jul 2025 (Fri) 72.60 75.80 72.60 74.40 330,219
3rd Jul 2025 (Thu) 71.40 74.60 71.40 74.60 482,495
2nd Jul 2025 (Wed) 74.20 74.20 71.60 72.20 251,830
1st Jul 2025 (Tue) 75.60 75.60 73.20 74.00 281,026
30th Jun 2025 (Mon) 76.00 76.00 75.00 75.40 615,070
27th Jun 2025 (Fri) 76.00 77.00 74.60 75.40 309,627
26th Jun 2025 (Thu) 72.40 78.20 71.00 76.20 1,384,542
See more dotDigital Group price history

dotDigital Group (DOTD) Regulatory News

Date Source Headline
16th Jul 2025 1:52 pm RNS Holding(s) in Company
15th Jul 2025 4:40 pm RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Holding(s) in Company
26th Jun 2025 7:00 am RNS Acquisition of Social Snowball and Trading Update
19th Jun 2025 2:43 pm RNS Holding(s) in Company
19th Jun 2025 1:54 pm GNW Form 8.3 - dotDigital Group plc - Octopus Investments
17th Jun 2025 4:42 pm RNS Holding(s) in Company
25th Apr 2025 7:00 am RNS Holding(s) in Company
23rd Apr 2025 7:00 am RNS Director/PDMR Shareholding
14th Apr 2025 7:00 am RNS Appointment of CFO
See more dotDigital Group regulatory news

dotDigital Group (DOTD) Share News

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

dotdigital sees revenue and profit growth in first-half

25th Feb 2025 12:04

(Alliance News) - dotdigital Group PLC on Tuesday reported revenue and profit growth in the first half of its financial year, as demand for its customer experience and data platform continued to rise. Read More

UK earnings, trading statements calendar - next 7 days

18th Feb 2025 13:59

Read More

Dotdigital shares boosted by "positive momentum" in first-half

28th Jan 2025 12:44

(Alliance News) - Group PLC on Tuesday said it was on track to meet annual guidance for 2024, with half-year revenue estimates showing "positive momentum". Read More

See more dotDigital Group news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered