Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	55.90p on 09-10-2026 at 15:06:20
Change	1.60p 2.95%
Buy	56.30p
Sell	55.90p

Last Trade:	Sell 17,828.00 at 56.09p
Day's Volume:	592,894
Last Close:	54.30p
Open:	55.00p
ISIN:	GB00B3W40C23

Day's Range	55.00p - 56.20p
52wk Range:	41.00p - 76.00p
Market Capitalisation:	£169.66m
VWAP:	55.7214p
Shares in Issue:	303.51m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Sell*	17,828	56.09p	Ordinary	16:06:19 - 09-Oct-26
Sell*	2	55.90p	Automatic Execution	16:06:06 - 09-Oct-26
Buy*	3,386	55.50p	Automatic Execution	15:30:49 - 09-Oct-26
Buy*	2,121	55.50p	Automatic Execution	15:30:49 - 09-Oct-26
Sell*	6,194	55.40p	Automatic Execution	15:30:49 - 09-Oct-26
Sell*	514	55.40p	Automatic Execution	15:30:49 - 09-Oct-26
Sell*	1,169	55.40p	Automatic Execution	15:30:49 - 09-Oct-26
Buy*	250	55.40p	Automatic Execution	15:13:37 - 09-Oct-26
Buy*	3,524	55.40p	Automatic Execution	15:13:37 - 09-Oct-26
Buy*	4	55.40p	Automatic Execution	15:13:33 - 09-Oct-26

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	54.90	54.90	53.00	54.30	1,071,571
7th Oct 2026 (Wed)	53.60	54.60	52.90	53.40	2,235,113
6th Oct 2026 (Tue)	54.00	54.20	53.00	53.60	1,245,880
5th Oct 2026 (Mon)	52.80	53.90	52.60	53.80	799,453
2nd Oct 2026 (Fri)	52.20	54.00	52.00	52.20	767,251
1st Oct 2026 (Thu)	51.00	53.60	51.00	53.40	1,808,651
30th Sep 2026 (Wed)	48.25	51.00	48.20	51.00	1,436,142
29th Sep 2026 (Tue)	46.50	48.45	46.50	48.45	1,185,391
28th Sep 2026 (Mon)	47.30	48.40	46.50	46.50	550,413
25th Sep 2026 (Fri)	47.60	48.60	47.60	48.05	513,822
24th Sep 2026 (Thu)	48.30	49.00	47.50	48.80	262,177
23rd Sep 2026 (Wed)	48.95	49.00	47.45	48.65	519,331
22nd Sep 2026 (Tue)	48.30	49.00	48.20	48.85	305,451
21st Sep 2026 (Mon)	48.75	49.30	47.90	48.25	517,106
18th Sep 2026 (Fri)	48.00	49.85	48.00	49.00	1,372,991
17th Sep 2026 (Thu)	48.95	48.95	48.00	48.55	699,302
16th Sep 2026 (Wed)	49.00	49.00	47.10	48.00	266,582
15th Sep 2026 (Tue)	48.40	48.75	48.00	48.70	393,457
14th Sep 2026 (Mon)	48.25	48.30	47.10	48.15	743,409
11th Sep 2026 (Fri)	48.00	48.15	47.05	48.05	252,260
10th Sep 2026 (Thu)	47.50	48.15	47.15	47.85	244,248
9th Sep 2026 (Wed)	48.40	48.55	47.65	47.65	564,380

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
7th Oct 2026 4:47 pm	RNS	Holding(s) in Company
9th Sep 2026 3:13 pm	RNS	Exercise of Options and Total Voting Rights
21st Aug 2026 7:00 am	RNS	Cancellation of Treasury Shares
31st Jul 2026 2:54 pm	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	FY26 Trading Update
23rd Jul 2026 3:17 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS-R	Dotdigital Loyalty and new AI capabilities
6th Jul 2026 2:07 pm	RNS	Holding(s) in Company
1st Jul 2026 8:00 am	RNS	New Website
19th May 2026 7:00 am	RNS	Holding(s) in Company

See more dotDigital Group regulatory news

FTSE 100 Latest

Value10,553.48

Change111.88