Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	56.60p on 04-03-2026 at 19:40:06
Change	0.60p 1.07%
Buy	57.00p
Sell	56.40p

Last Trade:	Unknown 151,900.00 at 56.60p
Day's Volume:	888,403
Last Close:	56.60p
Open:	56.00p
ISIN:	GB00B3W40C23

Day's Range	55.60p - 57.40p
52wk Range:	54.00p - 91.60p
Market Capitalisation:	£171.64m
VWAP:	56.53042p
Shares in Issue:	303.25m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Unknown*	151,900	56.60p	Negotiated Trade	16:37:56 - 04-Mar-26
Unknown*	151,909	56.60p	Negotiated Trade	16:37:50 - 04-Mar-26
Buy*	59,040	56.60p	Suspected BUY Trade	16:35:25 - 04-Mar-26
Buy*	23	56.80p	Automatic Execution	16:28:44 - 04-Mar-26
Sell*	4,925	56.591p	Negotiated Trade	16:28:17 - 04-Mar-26
Buy*	376	56.80p	Automatic Execution	16:26:44 - 04-Mar-26
Sell*	553	56.40p	Automatic Execution	16:21:42 - 04-Mar-26
Sell*	1,900	56.40p	Automatic Execution	16:21:42 - 04-Mar-26
Sell*	10	56.40p	Automatic Execution	16:21:42 - 04-Mar-26
Sell*	11,160	56.2637p	Ordinary	16:21:36 - 04-Mar-26

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	56.00	57.40	55.60	56.60	888,403
3rd Mar 2026 (Tue)	56.00	57.00	54.00	56.00	1,120,773
2nd Mar 2026 (Mon)	57.00	58.00	56.00	56.40	923,286
27th Feb 2026 (Fri)	59.00	59.00	56.40	57.80	671,157
26th Feb 2026 (Thu)	60.20	60.60	58.40	58.40	518,089
25th Feb 2026 (Wed)	57.80	59.80	57.00	58.80	565,305
24th Feb 2026 (Tue)	60.60	60.60	56.80	57.20	286,169
23rd Feb 2026 (Mon)	60.60	60.60	57.60	57.80	902,368
20th Feb 2026 (Fri)	56.00	60.60	56.00	59.40	603,065
19th Feb 2026 (Thu)	57.20	57.20	56.00	56.40	823,200
18th Feb 2026 (Wed)	59.00	59.00	56.20	56.80	1,279,218
17th Feb 2026 (Tue)	63.80	63.80	58.00	58.00	1,959,338
16th Feb 2026 (Mon)	65.80	65.80	61.00	61.20	583,155
13th Feb 2026 (Fri)	65.00	65.20	62.80	63.20	1,054,109
12th Feb 2026 (Thu)	66.60	67.00	65.00	65.00	525,419
11th Feb 2026 (Wed)	67.40	67.60	66.40	66.40	1,778,839
10th Feb 2026 (Tue)	66.00	67.40	65.40	67.40	2,009,032
9th Feb 2026 (Mon)	68.00	68.00	65.80	66.00	1,105,128
6th Feb 2026 (Fri)	67.20	67.20	65.60	65.80	457,914
5th Feb 2026 (Thu)	66.60	67.60	65.80	66.60	855,521

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
4th Mar 2026 7:00 am	RNS	Acquisition of Alia
25th Feb 2026 7:00 am	RNS	Notice of Results and Investor Presentations
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Trading Update & Notice of Half-Year Results
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more dotDigital Group regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52