| Price | 71.00p on 09-10-2025 at 08:00:23 |
|---|---|
| Change | 1.80p 2.6% |
| Buy | 70.80p |
| Sell | 69.00p |
| Last Trade: | Buy 46.00 at 70.26p |
| Day's Volume: | 20,764 |
| Last Close: | 69.20p |
| Open: | 71.00p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 71.00p - 71.00p |
| 52wk Range: | 59.20p - 99.50p |
| Market Capitalisation: | £218.54m |
| VWAP: | 69.64573p |
| Shares in Issue: | 307.80m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 70.26p | Ordinary |
09:00:23 - 09-Oct-25 |
| Buy* | 10,000 | 70.3264p | Ordinary |
08:43:34 - 09-Oct-25 |
| Buy* | 4,292 | 69.894p | Ordinary |
08:29:28 - 09-Oct-25 |
| Buy* | 1 | 70.1978p | Ordinary |
08:28:24 - 09-Oct-25 |
| Sell* | 3,018 | 68.6695p | Ordinary |
08:25:10 - 09-Oct-25 |
| Buy* | 2 | 70.20p | SI Trade |
08:20:26 - 09-Oct-25 |
| Sell* | 1,487 | 68.4466p | Ordinary |
08:19:06 - 09-Oct-25 |
| Unknown* | 37 | 68.20p | SI Trade |
08:06:15 - 09-Oct-25 |
| Buy* | 7 | 70.40p | Ordinary |
08:04:43 - 09-Oct-25 |
| Sell* | 1,799 | 67.863p | Negotiated Trade |
08:00:32 - 09-Oct-25 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 27th Aug 2025 3:44 pm | RNS | Holding(s) in Company |
| 14th Aug 2025 3:33 pm | RNS | Holding(s) in Company |
| 28th Jul 2025 4:51 pm | RNS | Holding(s) in Company |
| 28th Jul 2025 7:01 am | RNS | Holding(s) in Company |
| 28th Jul 2025 7:00 am | RNS | FY25 Trading Update |
| 16th Jul 2025 1:52 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 4:40 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Jun 2025 7:00 am | RNS | Acquisition of Social Snowball and Trading Update |
