Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	66.40p on 18-12-2025 at 15:35:09
Change	0.20p 0.3%
Buy	66.80p
Sell	65.80p

Last Trade:	Sell 145,000.00 at 65.60p
Day's Volume:	549,297
Last Close:	66.20p
Open:	65.40p
ISIN:	GB00B3W40C23

Day's Range	65.40p - 66.40p
52wk Range:	59.20p - 95.20p
Market Capitalisation:	£203.69m
VWAP:	65.65395p
Shares in Issue:	306.77m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Sell*	145,000	65.60p	Negotiated Trade	15:32:23 - 18-Dec-25
Sell*	234,994	65.60p	Negotiated Trade	15:32:16 - 18-Dec-25
Buy*	473	66.40p	Automatic Execution	15:20:49 - 18-Dec-25
Buy*	1,706	66.40p	Automatic Execution	15:20:49 - 18-Dec-25
Buy*	1,500	66.0051p	Ordinary	15:12:41 - 18-Dec-25
Sell*	47	65.40p	SI Trade	15:10:13 - 18-Dec-25
Sell*	3,127	65.684p	Negotiated Trade	15:00:58 - 18-Dec-25
Sell*	20,000	65.60p	Ordinary	14:40:26 - 18-Dec-25
Sell*	8,750	65.60p	Ordinary	14:18:00 - 18-Dec-25
Sell*	2,500	65.60p	Ordinary	14:17:35 - 18-Dec-25

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	65.40	66.40	65.40	66.20	549,297
17th Dec 2025 (Wed)	65.80	66.20	65.60	66.20	861,317
16th Dec 2025 (Tue)	65.40	65.40	65.00	65.20	372,759
15th Dec 2025 (Mon)	65.80	65.80	65.00	65.00	565,154
12th Dec 2025 (Fri)	65.80	65.80	64.80	65.40	775,687
11th Dec 2025 (Thu)	64.20	64.80	63.80	64.60	713,468
10th Dec 2025 (Wed)	64.60	64.80	62.80	64.20	743,241
9th Dec 2025 (Tue)	63.80	64.00	63.60	64.00	565,181
8th Dec 2025 (Mon)	67.40	67.40	63.80	64.00	703,591
5th Dec 2025 (Fri)	65.40	65.40	63.80	64.20	270,166
4th Dec 2025 (Thu)	67.80	67.80	64.00	64.60	474,036
3rd Dec 2025 (Wed)	65.80	66.20	63.60	64.60	911,038
2nd Dec 2025 (Tue)	66.20	66.40	65.80	66.20	355,742
1st Dec 2025 (Mon)	66.20	66.60	66.00	66.60	534,356
28th Nov 2025 (Fri)	65.00	67.00	65.00	66.60	526,157
27th Nov 2025 (Thu)	67.80	67.80	65.60	65.60	1,112,131
26th Nov 2025 (Wed)	67.00	67.00	66.20	66.80	343,736
25th Nov 2025 (Tue)	66.80	67.00	66.20	66.60	1,997,468
24th Nov 2025 (Mon)	66.60	68.60	66.20	66.60	302,559
21st Nov 2025 (Fri)	67.00	67.20	66.00	67.20	274,331
20th Nov 2025 (Thu)	67.80	68.20	66.80	68.00	2,945,385
19th Nov 2025 (Wed)	66.60	68.00	65.80	66.60	1,514,293
18th Nov 2025 (Tue)	66.00	66.80	65.20	65.80	1,475,195

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 1:51 pm	RNS	Result of AGM
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Share Buyback Programme
2nd Dec 2025 5:05 pm	RNS	Grant of Options

See more dotDigital Group regulatory news

FTSE 100 Latest

Value9,818.60

Change44.28