| Price | 66.00p on 04-09-2025 at 18:30:05 |
|---|---|
| Change | -1.00p -1.49% |
| Buy | 66.00p |
| Sell | 65.40p |
| Last Trade: | Buy 5,017.00 at 66.00p |
| Day's Volume: | 155,357 |
| Last Close: | 66.00p |
| Open: | 67.00p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 65.40p - 67.00p |
| 52wk Range: | 59.20p - 99.50p |
| Market Capitalisation: | £202.96m |
| VWAP: | 66.57614p |
| Shares in Issue: | 307.51m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,017 | 66.00p | Suspected BUY Trade |
16:35:23 - 04-Sep-25 |
| Sell* | 251 | 65.40p | Automatic Execution |
16:26:12 - 04-Sep-25 |
| Sell* | 1 | 65.40p | Automatic Execution |
16:26:12 - 04-Sep-25 |
| Sell* | 800 | 65.6503p | Ordinary |
15:57:20 - 04-Sep-25 |
| Buy* | 183 | 66.00p | Automatic Execution |
15:55:52 - 04-Sep-25 |
| Buy* | 122 | 65.91p | Ordinary |
15:50:47 - 04-Sep-25 |
| Buy* | 50 | 65.91p | Ordinary |
15:48:03 - 04-Sep-25 |
| Buy* | 25 | 65.91p | Ordinary |
15:45:23 - 04-Sep-25 |
| Sell* | 5,530 | 65.6506p | Ordinary |
15:42:00 - 04-Sep-25 |
| Sell* | 718 | 65.65p | Ordinary |
15:40:06 - 04-Sep-25 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 3:44 pm | RNS | Holding(s) in Company |
| 14th Aug 2025 3:33 pm | RNS | Holding(s) in Company |
| 28th Jul 2025 4:51 pm | RNS | Holding(s) in Company |
| 28th Jul 2025 7:01 am | RNS | Holding(s) in Company |
| 28th Jul 2025 7:00 am | RNS | FY25 Trading Update |
| 16th Jul 2025 1:52 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 4:40 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Jun 2025 7:00 am | RNS | Acquisition of Social Snowball and Trading Update |
| 19th Jun 2025 2:43 pm | RNS | Holding(s) in Company |
