| Price | 78.40p on 06-05-2025 at 10:15:12 |
|---|---|
| Change | 0.80p 1.03% |
| Buy | 79.20p |
| Sell | 78.20p |
| Buy / Sell DOTD Shares | |
| Last Trade: | Sell 1,274.00 at 78.50p |
| Day's Volume: | 67,731 |
| Last Close: | 77.60p |
| Open: | 77.60p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 77.60p - 79.00p |
| 52wk Range: | 59.20p - 103.00p |
| Market Capitalisation: | £241m |
| VWAP: | 78.59248p |
| Shares in Issue: | 307m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,274 | 78.50p | Ordinary |
10:53:19 - 06-May-25 |
| Sell* | 1,965 | 78.50p | Ordinary |
10:52:53 - 06-May-25 |
| Sell* | 127 | 78.636p | Negotiated Trade |
10:51:27 - 06-May-25 |
| Sell* | 834 | 78.40p | Automatic Execution |
10:31:09 - 06-May-25 |
| Sell* | 517 | 78.40p | Automatic Execution |
10:31:08 - 06-May-25 |
| Sell* | 27,850 | 78.70p | Ordinary |
10:05:20 - 06-May-25 |
| Buy* | 1 | 79.396p | Ordinary |
09:31:46 - 06-May-25 |
| Sell* | 1,013 | 79.00p | Automatic Execution |
09:22:53 - 06-May-25 |
| Sell* | 1,219 | 79.00p | Automatic Execution |
09:22:53 - 06-May-25 |
| Sell* | 2,780 | 79.00p | Automatic Execution |
09:22:53 - 06-May-25 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Apr 2025 7:00 am | RNS | Appointment of CFO |
| 25th Feb 2025 7:00 am | RNS | Interim Results |
| 18th Feb 2025 7:00 am | RNS | Holding(s) in Company |
| 6th Feb 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 28th Jan 2025 7:01 am | RNS | Directorate Change |
| 28th Jan 2025 7:00 am | RNS | Trading Update & Notice of Half Year Results |
| 16th Jan 2025 4:35 pm | RNS | Holding(s) in Company |
| 18th Dec 2024 2:48 pm | RNS | Result of AGM |
