| Price | 55.40p on 24-08-2026 at 14:57:42 |
|---|---|
| Change | 1.60p 2.97% |
| Buy | 55.40p |
| Sell | 55.10p |
| Last Trade: | Sell 2,700.00 at 55.223p |
| Day's Volume: | 813,804 |
| Last Close: | 53.80p |
| Open: | 54.40p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 53.90p - 55.50p |
| 52wk Range: | 41.00p - 76.00p |
| Market Capitalisation: | £168.00m |
| VWAP: | 54.79416p |
| Shares in Issue: | 303.25m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,700 | 55.223p | Negotiated Trade |
15:57:42 - 24-Aug-26 |
| Buy* | 3,125 | 55.2917p | Ordinary |
15:44:05 - 24-Aug-26 |
| Sell* | 3,220 | 55.175p | Ordinary |
15:43:21 - 24-Aug-26 |
| Buy* | 322 | 55.40p | Automatic Execution |
15:43:00 - 24-Aug-26 |
| Sell* | 267 | 55.10p | Automatic Execution |
15:40:04 - 24-Aug-26 |
| Sell* | 287 | 55.20p | Automatic Execution |
15:28:56 - 24-Aug-26 |
| Sell* | 667 | 55.20p | Automatic Execution |
15:28:56 - 24-Aug-26 |
| Sell* | 1,114 | 55.20p | Automatic Execution |
15:28:56 - 24-Aug-26 |
| Sell* | 1,111 | 55.20p | Automatic Execution |
15:28:56 - 24-Aug-26 |
| Sell* | 914 | 55.50p | Automatic Execution |
15:28:51 - 24-Aug-26 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Cancellation of Treasury Shares |
| 31st Jul 2026 2:54 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 23rd Jul 2026 3:17 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 7:00 am | RNS-R | Dotdigital Loyalty and new AI capabilities |
| 6th Jul 2026 2:07 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 8:00 am | RNS | New Website |
| 19th May 2026 7:00 am | RNS | Holding(s) in Company |
| 6th May 2026 1:23 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 3:17 pm | RNS | Holding(s) in Company |
