Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	68.00p on 20-11-2025 at 17:40:05
Change	1.40p 2.1%
Buy	67.80p
Sell	67.60p

Last Trade:	Buy 22,194.00 at 68.00p
Day's Volume:	2,945,385
Last Close:	68.00p
Open:	67.80p
ISIN:	GB00B3W40C23

Day's Range	66.80p - 68.20p
52wk Range:	59.20p - 96.20p
Market Capitalisation:	£209.30m
VWAP:	67.07504p
Shares in Issue:	307.80m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Buy*	22,194	68.00p	Suspected BUY Trade	16:35:12 - 20-Nov-25
Buy*	103	67.80p	Automatic Execution	16:29:57 - 20-Nov-25
Buy*	4,480	67.75p	Ordinary	16:23:34 - 20-Nov-25
Sell*	39	67.60p	Automatic Execution	16:20:14 - 20-Nov-25
Buy*	1,670	67.80p	Automatic Execution	16:05:24 - 20-Nov-25
Sell*	389	67.80p	Automatic Execution	16:05:24 - 20-Nov-25
Sell*	690	68.00p	Automatic Execution	15:41:51 - 20-Nov-25
Sell*	3,143	68.00p	Automatic Execution	15:41:51 - 20-Nov-25
Sell*	5,798	68.00p	Automatic Execution	15:41:51 - 20-Nov-25
Buy*	4,267	68.00p	Automatic Execution	15:38:06 - 20-Nov-25

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	67.80	68.20	66.80	68.00	2,945,385
19th Nov 2025 (Wed)	66.60	68.00	65.80	66.60	1,514,293
18th Nov 2025 (Tue)	66.00	66.80	65.20	65.80	1,475,195
17th Nov 2025 (Mon)	68.80	69.40	67.20	67.20	1,960,908
14th Nov 2025 (Fri)	67.00	67.80	65.80	67.80	2,144,838
13th Nov 2025 (Thu)	68.20	68.20	67.00	67.40	1,852,203
12th Nov 2025 (Wed)	69.60	70.40	68.60	68.60	634,763
11th Nov 2025 (Tue)	71.60	71.60	69.00	69.00	557,644
10th Nov 2025 (Mon)	71.00	73.40	70.80	71.00	425,762
7th Nov 2025 (Fri)	71.20	71.40	70.80	71.00	1,061,194
6th Nov 2025 (Thu)	74.00	76.00	71.60	71.80	807,053
5th Nov 2025 (Wed)	70.00	74.00	68.00	74.00	2,079,067
4th Nov 2025 (Tue)	71.20	73.80	70.00	70.40	1,314,401
3rd Nov 2025 (Mon)	67.80	71.00	67.80	68.00	539,181
31st Oct 2025 (Fri)	65.60	68.00	65.60	68.00	974,312
30th Oct 2025 (Thu)	63.80	66.60	63.80	65.40	375,300
29th Oct 2025 (Wed)	68.00	68.20	66.80	67.00	562,664
28th Oct 2025 (Tue)	66.00	68.00	66.00	68.00	1,465,596
27th Oct 2025 (Mon)	66.60	67.40	66.00	66.00	494,360
24th Oct 2025 (Fri)	66.60	66.60	66.00	66.60	262,950
23rd Oct 2025 (Thu)	67.00	67.80	66.20	66.60	1,607,388
22nd Oct 2025 (Wed)	66.20	67.00	66.00	66.80	605,754
21st Oct 2025 (Tue)	64.00	65.80	64.00	65.80	393,965
20th Oct 2025 (Mon)	64.00	64.40	64.00	64.20	1,466,985

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
12th Nov 2025 2:42 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Full Year Results
23rd Oct 2025 7:00 am	RNS	Notice of Results and Investor Presentation
1st Oct 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
27th Aug 2025 3:44 pm	RNS	Holding(s) in Company
14th Aug 2025 3:33 pm	RNS	Holding(s) in Company
28th Jul 2025 4:51 pm	RNS	Holding(s) in Company
28th Jul 2025 7:01 am	RNS	Holding(s) in Company
28th Jul 2025 7:00 am	RNS	FY25 Trading Update

See more dotDigital Group regulatory news

FTSE 100 Latest

Value9,527.65

Change20.24