Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	48.60p on 22-04-2026 at 18:35:07
Change	-1.20p -2.41%
Buy	49.20p
Sell	48.60p

Last Trade:	Sell 19,111.00 at 48.60p
Day's Volume:	739,904
Last Close:	48.60p
Open:	49.35p
ISIN:	GB00B3W40C23

Day's Range	48.60p - 50.30p
52wk Range:	43.00p - 91.60p
Market Capitalisation:	£147.38m
VWAP:	49.64308p
Shares in Issue:	303.25m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Sell*	19,111	48.60p	Uncrossing Trade	16:35:11 - 22-Apr-26
Sell*	325	48.95p	Automatic Execution	16:28:24 - 22-Apr-26
Buy*	1	48.8989p	Ordinary	16:24:35 - 22-Apr-26
Sell*	1,870	48.70p	Automatic Execution	16:20:00 - 22-Apr-26
Sell*	624	48.70p	Automatic Execution	16:20:00 - 22-Apr-26
Sell*	479	48.75p	Automatic Execution	16:20:00 - 22-Apr-26
Sell*	361	48.95p	Automatic Execution	16:20:00 - 22-Apr-26
Sell*	139	48.95p	Automatic Execution	16:20:00 - 22-Apr-26
Sell*	738	48.95p	SI Trade	16:18:22 - 22-Apr-26
Sell*	1,000	48.8504p	Ordinary	16:17:35 - 22-Apr-26

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	49.35	50.30	48.60	48.60	739,904
21st Apr 2026 (Tue)	47.80	50.50	47.40	49.80	3,567,446
20th Apr 2026 (Mon)	49.25	49.25	46.80	47.90	874,449
17th Apr 2026 (Fri)	47.50	48.30	47.30	47.90	1,366,599
16th Apr 2026 (Thu)	47.40	48.80	46.90	47.80	1,650,566
15th Apr 2026 (Wed)	45.00	47.65	44.85	47.00	10,093,182
14th Apr 2026 (Tue)	45.80	45.80	44.45	44.70	2,239,779
13th Apr 2026 (Mon)	45.05	45.15	43.95	44.20	4,062,445
10th Apr 2026 (Fri)	45.70	46.35	45.00	45.00	694,936
9th Apr 2026 (Thu)	46.00	46.40	45.10	45.30	431,868
8th Apr 2026 (Wed)	48.00	48.85	46.75	47.00	934,900
7th Apr 2026 (Tue)	45.00	47.15	45.00	45.35	1,106,361
6th Apr 2026 (Mon)	46.20	46.20	46.20	46.20	0
3rd Apr 2026 (Fri)	46.20	46.20	46.20	46.20	0
2nd Apr 2026 (Thu)	45.10	46.60	44.10	46.20	2,328,017
1st Apr 2026 (Wed)	47.90	47.90	45.30	45.30	1,656,969
31st Mar 2026 (Tue)	46.00	47.70	45.00	46.40	2,616,980
30th Mar 2026 (Mon)	44.00	44.90	43.30	44.90	1,479,792
27th Mar 2026 (Fri)	44.90	44.90	44.10	44.10	1,595,993
26th Mar 2026 (Thu)	45.10	45.60	44.30	44.80	1,141,271
25th Mar 2026 (Wed)	44.70	45.50	44.50	45.00	2,072,378
24th Mar 2026 (Tue)	46.60	46.60	44.60	44.60	996,688
23rd Mar 2026 (Mon)	43.60	46.60	43.00	46.20	1,698,630

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
16th Apr 2026 3:39 pm	RNS	Holding(s) in Company
16th Apr 2026 3:36 pm	RNS	Holding(s) in Company
15th Apr 2026 2:10 pm	RNS	Holding(s) in Company
14th Apr 2026 4:59 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS-R	Appointment of Chief Revenue Officer
20th Mar 2026 9:27 am	RNS	Holding(s) in Company
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 9:06 am	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Interim Results

See more dotDigital Group regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63