| Price | 91.50on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 93.00 |
| Sell | 90.00 |
| Buy / Sell DOTD Shares | |
| Last Trade: | Sell 8,670 at 91.11p |
| Day's Volume: | 11,487 |
| Last Close: | 91.50p |
| Open: | 91.50p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 91.50p - 91.50p |
| 52wk Range: | 75.00p - 114.00p |
| Market Capitalisation: | £273m |
| VWAP: | 90.862p |
| Shares in Issue: | 298m |
Sector: IT Services
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Dotdigital (DOTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,670 | 91.11 | Ordinary | 11:11:55 - 06-Dec-19 |
| Sell* | 2,500 | 90.00 | Ordinary | 10:45:14 - 06-Dec-19 |
| Sell* | 24,477 | 90.25 | Ordinary | 15:19:51 - 05-Dec-19 |
| Sell* | 1,686 | 90.25 | Ordinary | 14:55:18 - 05-Dec-19 |
| Sell* | 12 | 90.30 | Ordinary Non protected portfolio Single protected transaction | 14:11:12 - 05-Dec-19 |
| Unknown* | 10,750 | 91.50 | Ordinary | 11:55:06 - 05-Dec-19 |
| Unknown* | 4,280 | 91.50 | Ordinary | 11:19:12 - 05-Dec-19 |
| Sell* | 1,409 | 91.00 | Ordinary | 11:04:54 - 05-Dec-19 |
| Unknown* | 936 | 91.50 | Ordinary | 09:01:27 - 05-Dec-19 |
| Unknown* | 166 | 91.50 | Ordinary | 08:49:47 - 05-Dec-19 |
Share Price History for Dotdigital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | |
| 3rd Dec 2019 (Tue) | 91.50 | 91.00 | 91.00 | 91.50 | |
| 2nd Dec 2019 (Mon) | 91.50 | 92.00 | 91.50 | 91.50 | |
| 29th Nov 2019 (Fri) | 91.50 | 92.00 | 92.00 | 91.50 | |
| 28th Nov 2019 (Thu) | 91.50 | 92.00 | 90.00 | 91.50 | |
| 27th Nov 2019 (Wed) | 91.50 | 92.00 | 92.00 | 91.50 | |
| 26th Nov 2019 (Tue) | 91.50 | 92.00 | 91.50 | 91.50 | |
| 25th Nov 2019 (Mon) | 88.50 | 92.00 | 92.00 | 91.50 | |
| 22nd Nov 2019 (Fri) | 85.00 | 88.50 | 85.00 | 88.50 | |
| 21st Nov 2019 (Thu) | 86.00 | 86.00 | 85.00 | 85.00 | |
| 20th Nov 2019 (Wed) | 87.50 | 87.50 | 86.00 | 86.00 | |
| 19th Nov 2019 (Tue) | 89.00 | 89.00 | 87.50 | 87.50 | |
| 18th Nov 2019 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | |
| 15th Nov 2019 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | |
| 14th Nov 2019 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | |
| 13th Nov 2019 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | |
| 12th Nov 2019 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | |
| 11th Nov 2019 (Mon) | 89.00 | 88.60 | 88.60 | 89.00 | |
| 8th Nov 2019 (Fri) | 89.00 | 89.00 | 88.00 | 89.00 | |
| 7th Nov 2019 (Thu) | 91.50 | 91.50 | 89.00 | 89.00 | |
| 6th Nov 2019 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | |
