Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	57.80p on 27-02-2026 at 19:30:05
Change	-0.60p -1.03%
Buy	57.80p
Sell	56.60p

Last Trade:	Buy 1,591.00 at 57.595p
Day's Volume:	671,157
Last Close:	57.80p
Open:	59.00p
ISIN:	GB00B3W40C23

Day's Range	56.40p - 59.00p
52wk Range:	56.00p - 91.60p
Market Capitalisation:	£175.28m
VWAP:	57.46223p
Shares in Issue:	303.25m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Buy*	1,591	57.595p	SI Trade Negotiated Trade	16:47:11 - 27-Feb-26
Unknown*	55,270	57.47433p	Negotiated Trade	16:42:05 - 27-Feb-26
Buy*	101,919	57.80p	Suspected BUY Trade	16:35:21 - 27-Feb-26
Sell*	461	56.80p	Automatic Execution	16:28:18 - 27-Feb-26
Sell*	1,600	56.80p	Automatic Execution	16:28:18 - 27-Feb-26
Sell*	130	57.00p	Automatic Execution	16:28:12 - 27-Feb-26
Sell*	1,510	56.80p	Automatic Execution	16:28:12 - 27-Feb-26
Sell*	824	56.80p	Automatic Execution	16:28:12 - 27-Feb-26
Sell*	1,570	56.80p	Automatic Execution	16:28:12 - 27-Feb-26
Sell*	5,000	57.0693p	Ordinary	16:27:02 - 27-Feb-26

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	59.00	59.00	56.40	57.80	671,157
26th Feb 2026 (Thu)	60.20	60.60	58.40	58.40	518,089
25th Feb 2026 (Wed)	57.80	59.80	57.00	58.80	565,305
24th Feb 2026 (Tue)	60.60	60.60	56.80	57.20	286,169
23rd Feb 2026 (Mon)	60.60	60.60	57.60	57.80	902,368
20th Feb 2026 (Fri)	56.00	60.60	56.00	59.40	603,065
19th Feb 2026 (Thu)	57.20	57.20	56.00	56.40	823,200
18th Feb 2026 (Wed)	59.00	59.00	56.20	56.80	1,279,218
17th Feb 2026 (Tue)	63.80	63.80	58.00	58.00	1,959,338
16th Feb 2026 (Mon)	65.80	65.80	61.00	61.20	583,155
13th Feb 2026 (Fri)	65.00	65.20	62.80	63.20	1,054,109
12th Feb 2026 (Thu)	66.60	67.00	65.00	65.00	525,419
11th Feb 2026 (Wed)	67.40	67.60	66.40	66.40	1,778,839
10th Feb 2026 (Tue)	66.00	67.40	65.40	67.40	2,009,032
9th Feb 2026 (Mon)	68.00	68.00	65.80	66.00	1,105,128
6th Feb 2026 (Fri)	67.20	67.20	65.60	65.80	457,914
5th Feb 2026 (Thu)	66.60	67.60	65.80	66.60	855,521
4th Feb 2026 (Wed)	70.80	70.80	65.00	66.20	1,974,899
3rd Feb 2026 (Tue)	73.60	73.60	70.40	70.60	651,125
2nd Feb 2026 (Mon)	73.00	74.20	73.00	73.60	614,949
30th Jan 2026 (Fri)	75.60	75.60	73.00	73.80	722,684
29th Jan 2026 (Thu)	75.60	75.60	73.20	73.40	1,294,573
28th Jan 2026 (Wed)	71.60	75.80	71.60	74.20	2,075,309

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
25th Feb 2026 7:00 am	RNS	Notice of Results and Investor Presentations
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Trading Update & Notice of Half-Year Results
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more dotDigital Group regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85