| Price | 73.20p on 17-09-2025 at 17:11:53 |
|---|---|
| Change | 4.20p 6.09% |
| Buy | 76.00p |
| Sell | 73.80p |
| Last Trade: | Sell 37,038.00 at 73.20p |
| Day's Volume: | 908,295 |
| Last Close: | 73.20p |
| Open: | 67.00p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 67.00p - 75.00p |
| 52wk Range: | 59.20p - 99.50p |
| Market Capitalisation: | £225.10m |
| VWAP: | 71.02594p |
| Shares in Issue: | 307.51m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,038 | 73.20p | Uncrossing Trade |
16:35:05 - 17-Sep-25 |
| Buy* | 182 | 75.00p | Automatic Execution |
16:28:36 - 17-Sep-25 |
| Buy* | 1,312 | 75.00p | Automatic Execution |
16:28:36 - 17-Sep-25 |
| Sell* | 1,312 | 74.40p | Automatic Execution |
16:28:24 - 17-Sep-25 |
| Buy* | 815 | 75.00p | Automatic Execution |
16:28:24 - 17-Sep-25 |
| Sell* | 281 | 73.80p | Automatic Execution |
16:26:30 - 17-Sep-25 |
| Buy* | 218 | 73.80p | Automatic Execution |
16:26:30 - 17-Sep-25 |
| Buy* | 452 | 75.194p | Ordinary |
16:23:53 - 17-Sep-25 |
| Sell* | 98 | 73.60p | Automatic Execution |
16:22:51 - 17-Sep-25 |
| Sell* | 5,000 | 73.80p | Automatic Execution |
16:22:51 - 17-Sep-25 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 3:44 pm | RNS | Holding(s) in Company |
| 14th Aug 2025 3:33 pm | RNS | Holding(s) in Company |
| 28th Jul 2025 4:51 pm | RNS | Holding(s) in Company |
| 28th Jul 2025 7:01 am | RNS | Holding(s) in Company |
| 28th Jul 2025 7:00 am | RNS | FY25 Trading Update |
| 16th Jul 2025 1:52 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 4:40 pm | RNS | Holding(s) in Company |
| 15th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 26th Jun 2025 7:00 am | RNS | Acquisition of Social Snowball and Trading Update |
| 19th Jun 2025 2:43 pm | RNS | Holding(s) in Company |
