Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	67.00p on 26-12-2025 at 05:12:23
Change	0.00p 0%
Buy	67.80p
Sell	65.00p

Last Trade:	Buy 2,274.00 at 67.00p
Day's Volume:	0
Last Close:	67.00p
Open:	0.00p
ISIN:	GB00B3W40C23

Day's Range	0.00p - 0.00p
52wk Range:	59.20p - 95.20p
Market Capitalisation:	£204.96m
VWAP:	0.00p
Shares in Issue:	305.91m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Buy*	2,274	67.00p	Suspected BUY Trade	12:35:29 - 24-Dec-25
Buy*	13	67.80p	SI Trade	12:29:55 - 24-Dec-25
Sell*	14	66.372p	Ordinary	12:13:24 - 24-Dec-25
Sell*	14	66.372p	Ordinary	12:05:31 - 24-Dec-25
Unknown*	17,000	65.40p	Ordinary	10:52:59 - 24-Dec-25
Unknown*	16,984	65.40p	Ordinary	10:52:47 - 24-Dec-25
Buy*	6	65.80p	SI Trade	10:52:33 - 24-Dec-25
Sell*	10,111	65.28p	Ordinary	10:30:59 - 24-Dec-25
Sell*	774	65.12p	Ordinary	10:14:14 - 24-Dec-25
Sell*	1,500	65.28p	Ordinary	09:38:29 - 24-Dec-25

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	67.00	67.00	67.00	67.00	0
25th Dec 2025 (Thu)	67.00	67.00	67.00	67.00	0
24th Dec 2025 (Wed)	67.00	67.00	67.00	67.00	91,649
23rd Dec 2025 (Tue)	65.00	65.20	64.00	64.80	719,976
22nd Dec 2025 (Mon)	65.80	66.20	64.20	64.80	1,425,053
19th Dec 2025 (Fri)	67.80	67.80	64.80	64.80	676,433
18th Dec 2025 (Thu)	65.40	67.00	65.40	67.00	802,055
17th Dec 2025 (Wed)	65.80	66.20	65.60	66.20	861,317
16th Dec 2025 (Tue)	65.40	65.40	65.00	65.20	372,759
15th Dec 2025 (Mon)	65.80	65.80	65.00	65.00	565,154
12th Dec 2025 (Fri)	65.80	65.80	64.80	65.40	775,687
11th Dec 2025 (Thu)	64.20	64.80	63.80	64.60	713,468
10th Dec 2025 (Wed)	64.60	64.80	62.80	64.20	743,241
9th Dec 2025 (Tue)	63.80	64.00	63.60	64.00	565,181
8th Dec 2025 (Mon)	67.40	67.40	63.80	64.00	703,591
5th Dec 2025 (Fri)	65.40	65.40	63.80	64.20	270,166
4th Dec 2025 (Thu)	67.80	67.80	64.00	64.60	474,036
3rd Dec 2025 (Wed)	65.80	66.20	63.60	64.60	911,038
2nd Dec 2025 (Tue)	66.20	66.40	65.80	66.20	355,742
1st Dec 2025 (Mon)	66.20	66.60	66.00	66.60	534,356
28th Nov 2025 (Fri)	65.00	67.00	65.00	66.60	526,157
27th Nov 2025 (Thu)	67.80	67.80	65.60	65.60	1,112,131
26th Nov 2025 (Wed)	67.00	67.00	66.20	66.80	343,736

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding

See more dotDigital Group regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54