| Price | 45.35p on 08-04-2026 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 96.00p |
| Sell | 0.00p |
| Last Trade: | Sell 37,147.00 at 45.35p |
| Day's Volume: | 0 |
| Last Close: | 45.35p |
| Open: | 0.00p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 43.00p - 91.60p |
| Market Capitalisation: | £137.52m |
| VWAP: | 0.00p |
| Shares in Issue: | 303.25m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,147 | 45.35p | Uncrossing Trade |
16:35:21 - 07-Apr-26 |
| Sell* | 2 | 45.75p | Automatic Execution |
16:29:55 - 07-Apr-26 |
| Sell* | 375 | 45.8725p | Ordinary |
16:23:56 - 07-Apr-26 |
| Sell* | 3,742 | 45.75p | Automatic Execution |
16:23:52 - 07-Apr-26 |
| Sell* | 679 | 45.75p | Automatic Execution |
16:22:44 - 07-Apr-26 |
| Buy* | 2 | 46.10p | SI Trade |
16:20:11 - 07-Apr-26 |
| Buy* | 961 | 46.10p | Automatic Execution |
16:20:11 - 07-Apr-26 |
| Buy* | 486 | 46.10p | Automatic Execution |
16:20:11 - 07-Apr-26 |
| Buy* | 2 | 46.10p | Ordinary |
16:16:51 - 07-Apr-26 |
| Sell* | 13,019 | 45.8727p | Ordinary |
16:12:35 - 07-Apr-26 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS-R | Appointment of Chief Revenue Officer |
| 20th Mar 2026 9:27 am | RNS | Holding(s) in Company |
| 16th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:06 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 7:00 am | RNS | Interim Results |
| 4th Mar 2026 7:00 am | RNS | Acquisition of Alia |
| 25th Feb 2026 7:00 am | RNS | Notice of Results and Investor Presentations |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
