Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	52.70p on 03-08-2026 at 11:15:07
Change	0.90p 1.74%
Buy	53.20p
Sell	52.70p

Last Trade:	Sell 142.00 at 52.70p
Day's Volume:	296,977
Last Close:	51.80p
Open:	53.00p
ISIN:	GB00B3W40C23

Day's Range	52.70p - 53.50p
52wk Range:	41.00p - 76.00p
Market Capitalisation:	£159.81m
VWAP:	52.91401p
Shares in Issue:	303.25m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Sell*	142	52.70p	Automatic Execution	12:05:18 - 03-Aug-26
Sell*	2,000	52.769p	Ordinary	12:05:17 - 03-Aug-26
Sell*	401	52.805p	Ordinary	12:00:33 - 03-Aug-26
Sell*	52,339	52.714p	Ordinary	12:00:25 - 03-Aug-26
Sell*	358	52.805p	Ordinary	11:50:10 - 03-Aug-26
Buy*	100	53.40p	SI Trade	11:46:00 - 03-Aug-26
Buy*	9	53.60p	SI Trade	11:46:00 - 03-Aug-26
Sell*	4,625	53.00p	Automatic Execution	11:46:00 - 03-Aug-26
Sell*	400	53.10p	Automatic Execution	11:46:00 - 03-Aug-26
Sell*	2,547	53.10p	Automatic Execution	11:46:00 - 03-Aug-26

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	53.20	53.50	51.80	51.80	2,327,461
30th Jul 2026 (Thu)	52.80	54.00	52.30	53.40	2,581,315
29th Jul 2026 (Wed)	51.00	52.70	50.90	52.70	7,607,275
28th Jul 2026 (Tue)	47.00	50.70	47.00	50.70	2,315,446
27th Jul 2026 (Mon)	49.00	49.00	47.65	48.00	856,328
24th Jul 2026 (Fri)	46.30	47.25	46.20	47.20	1,903,403
23rd Jul 2026 (Thu)	48.05	48.25	46.05	46.20	1,054,211
22nd Jul 2026 (Wed)	45.40	49.10	45.20	48.00	19,592,576
21st Jul 2026 (Tue)	45.50	46.20	45.30	45.80	1,058,232
20th Jul 2026 (Mon)	46.20	46.20	45.10	45.45	468,025
17th Jul 2026 (Fri)	47.60	47.60	45.40	46.30	675,864
16th Jul 2026 (Thu)	46.00	46.00	45.15	45.45	422,840
15th Jul 2026 (Wed)	46.50	46.50	45.75	46.10	1,118,738
14th Jul 2026 (Tue)	47.90	47.90	45.20	47.30	1,608,609
13th Jul 2026 (Mon)	45.40	46.40	45.40	45.65	688,504
10th Jul 2026 (Fri)	45.90	45.90	45.25	45.40	1,391,156
9th Jul 2026 (Thu)	46.00	46.00	45.25	45.55	861,772
8th Jul 2026 (Wed)	47.00	47.15	45.60	45.80	564,422
7th Jul 2026 (Tue)	46.85	47.60	46.75	47.00	269,951
6th Jul 2026 (Mon)	46.95	47.95	46.40	46.55	642,706
3rd Jul 2026 (Fri)	45.00	46.30	44.60	46.15	10,611,340

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
31st Jul 2026 2:54 pm	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	FY26 Trading Update
23rd Jul 2026 3:17 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS-R	Dotdigital Loyalty and new AI capabilities
6th Jul 2026 2:07 pm	RNS	Holding(s) in Company
1st Jul 2026 8:00 am	RNS	New Website
19th May 2026 7:00 am	RNS	Holding(s) in Company
6th May 2026 1:23 pm	RNS	Holding(s) in Company
23rd Apr 2026 3:17 pm	RNS	Holding(s) in Company
16th Apr 2026 3:39 pm	RNS	Holding(s) in Company

See more dotDigital Group regulatory news

FTSE 100 Latest

Value10,877.06

Change9.01