Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

dotDigital Group (DOTD) Share Price

Price 66.60p on 24-10-2025 at 18:50:06
Change 0.00p 0%
Buy 66.40p
Sell 65.80p
Last Trade: Sell 3,222.00 at 66.60p
Day's Volume: 262,950
Last Close: 66.60p
Open: 66.60p
ISIN: GB00B3W40C23
Day's Range 66.00p - 66.60p
52wk Range: 59.20p - 99.50p
Market Capitalisation: £204.99m
VWAP: 66.14936p
Shares in Issue: 307.80m

dotDigital Group (DOTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,222 66.60p SI Trade
17:07:14 - 24-Oct-25
Sell* 15,207 66.60p Automatic Execution
16:38:33 - 24-Oct-25
Sell* 15,207 66.60p Automatic Execution
16:38:30 - 24-Oct-25
Sell* 15,207 66.60p Automatic Execution
16:38:25 - 24-Oct-25
Buy* 4,100 66.60p Automatic Execution
16:35:12 - 24-Oct-25
Buy* 22,982 66.60p Suspected BUY Trade
16:35:12 - 24-Oct-25
Buy* 594 66.31p Ordinary
16:22:18 - 24-Oct-25
Sell* 284 65.9688p Ordinary
15:54:24 - 24-Oct-25
Sell* 34,725 65.7431p Negotiated Trade
15:45:35 - 24-Oct-25
Sell* 2,019 65.8251p Ordinary
15:04:00 - 24-Oct-25
See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 66.60 66.60 66.00 66.60 262,950
23rd Oct 2025 (Thu) 67.00 67.80 66.20 66.60 1,607,388
22nd Oct 2025 (Wed) 66.20 67.00 66.00 66.80 605,754
21st Oct 2025 (Tue) 64.00 65.80 64.00 65.80 393,965
20th Oct 2025 (Mon) 64.00 64.40 64.00 64.20 1,466,985
17th Oct 2025 (Fri) 62.00 64.00 62.00 64.00 341,169
16th Oct 2025 (Thu) 64.00 64.80 64.00 64.20 327,077
15th Oct 2025 (Wed) 65.00 65.00 65.00 65.00 206,895
14th Oct 2025 (Tue) 65.00 65.60 63.00 65.60 402,648
13th Oct 2025 (Mon) 65.80 66.00 64.20 65.00 505,863
10th Oct 2025 (Fri) 67.20 68.20 65.00 65.60 376,844
9th Oct 2025 (Thu) 71.00 71.00 67.20 67.80 273,154
8th Oct 2025 (Wed) 65.00 69.20 65.00 69.20 2,508,385
7th Oct 2025 (Tue) 65.00 68.00 65.00 67.20 243,543
6th Oct 2025 (Mon) 65.20 68.80 65.20 66.00 498,765
3rd Oct 2025 (Fri) 66.20 68.00 65.00 68.00 320,644
2nd Oct 2025 (Thu) 67.20 68.00 67.20 67.60 344,314
1st Oct 2025 (Wed) 66.60 69.40 66.60 68.40 449,846
30th Sep 2025 (Tue) 66.60 67.00 66.00 67.00 1,413,973
29th Sep 2025 (Mon) 66.40 66.60 65.00 66.40 284,146
26th Sep 2025 (Fri) 68.00 68.20 66.60 66.60 251,885
See more dotDigital Group price history

dotDigital Group (DOTD) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Notice of Results and Investor Presentation
1st Oct 2025 7:00 am RNS Exercise of Options and Total Voting Rights
27th Aug 2025 3:44 pm RNS Holding(s) in Company
14th Aug 2025 3:33 pm RNS Holding(s) in Company
28th Jul 2025 4:51 pm RNS Holding(s) in Company
28th Jul 2025 7:01 am RNS Holding(s) in Company
28th Jul 2025 7:00 am RNS FY25 Trading Update
16th Jul 2025 1:52 pm RNS Holding(s) in Company
15th Jul 2025 4:40 pm RNS Holding(s) in Company
15th Jul 2025 7:00 am RNS Holding(s) in Company
See more dotDigital Group regulatory news

dotDigital Group (DOTD) Share News

dotdigital aims for dividend hike as revenue and profit climb

28th Jul 2025 10:26

(Alliance News) - dotdigital Group PLC on Monday said it plans to increase its dividend as it expects to report revenue and profit growth for the 2025 financial year. Read More

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

dotdigital sees revenue and profit growth in first-half

25th Feb 2025 12:04

(Alliance News) - dotdigital Group PLC on Tuesday reported revenue and profit growth in the first half of its financial year, as demand for its customer experience and data platform continued to rise. Read More

UK earnings, trading statements calendar - next 7 days

18th Feb 2025 13:59

Read More

See more dotDigital Group news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered