Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dotdigital Share Price (DOTD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.50on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 89.00
Sell 86.00
Buy / Sell DOTD Shares
Last Trade: Sell 50,000 at 86.10p
Day's Volume: 213,676
Last Close: 87.50p
Open: 87.50p
ISIN: GB00B3W40C23
Day's Range 0.00p - 0.00p
52wk Range: 65.50p - 105.50p
Market Capitalisation: £264m
VWAP: 0.00p
Shares in Issue: 296m

Recent Trades History Dotdigital (DOTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
NonProtected portfolio
Single protected transaction
16:28:00 - 19-Apr-18
NonProtected portfolio
Single protected transaction
16:29:45 - 19-Apr-18
Sell*30,00086.0016:29:35 - 19-Apr-18
Buy*25,00088.5016:28:14 - 19-Apr-18
Buy*8,40088.5016:13:38 - 19-Apr-18
Buy*22,47088.5015:44:57 - 19-Apr-18
Sell*3,53286.6015:26:27 - 19-Apr-18
Buy*10,76188.5014:20:29 - 19-Apr-18
Buy*26,80289.0012:06:06 - 19-Apr-18
Buy*10089.0012:04:59 - 19-Apr-18

Share Price History for Dotdigital

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)84.5085.6085.6084.5098,911
5th Apr 2018 (Thu)84.5084.5084.5084.501,108,111
4th Apr 2018 (Wed)84.5084.5084.500.00692,339
3rd Apr 2018 (Tue)84.5084.5084.5084.5010,478
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)84.0084.0084.0084.005,847
29th Mar 2018 (Thu)84.0084.0084.0084.005,847
28th Mar 2018 (Wed)84.5084.5084.0084.50194,931
27th Mar 2018 (Tue)82.5085.0083.5081.001,328,824
26th Mar 2018 (Mon)82.5081.0080.8082.501,222,412
23rd Mar 2018 (Fri)80.0082.5080.0080.002,748,636
22nd Mar 2018 (Thu)79.0080.0080.0079.00342,080
21st Mar 2018 (Wed)78.0079.5076.0078.00506,365
20th Mar 2018 (Tue)78.0077.4077.4077.00189,093

News about Dotdigital (DOTD)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered