| Price | 44.60p on 14-04-2026 at 07:27:35 |
|---|---|
| Change | 0.40p 0.9% |
| Buy | 45.05p |
| Sell | 44.55p |
| Last Trade: | Buy 49.00 at 45.05p |
| Day's Volume: | 33,862 |
| Last Close: | 44.20p |
| Open: | 45.80p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 44.60p - 45.80p |
| 52wk Range: | 43.00p - 91.60p |
| Market Capitalisation: | £135.25m |
| VWAP: | 44.70384p |
| Shares in Issue: | 303.25m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 45.05p | SI Trade |
08:25:53 - 14-Apr-26 |
| Buy* | 2 | 45.10p | SI Trade |
08:22:41 - 14-Apr-26 |
| Buy* | 12 | 45.15p | SI Trade |
08:20:40 - 14-Apr-26 |
| Sell* | 7,500 | 44.60p | Automatic Execution |
08:12:37 - 14-Apr-26 |
| Sell* | 2,471 | 44.65p | Automatic Execution |
08:12:37 - 14-Apr-26 |
| Sell* | 27 | 44.80p | Automatic Execution |
08:12:06 - 14-Apr-26 |
| Sell* | 3,279 | 44.95p | Automatic Execution |
08:11:58 - 14-Apr-26 |
| Sell* | 12,256 | 44.95p | Automatic Execution |
08:11:58 - 14-Apr-26 |
| Buy* | 28 | 44.95p | SI Trade |
08:07:57 - 14-Apr-26 |
| Sell* | 8,000 | 44.3258p | Ordinary |
08:02:42 - 14-Apr-26 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS-R | Appointment of Chief Revenue Officer |
| 20th Mar 2026 9:27 am | RNS | Holding(s) in Company |
| 16th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:06 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 7:00 am | RNS | Interim Results |
| 4th Mar 2026 7:00 am | RNS | Acquisition of Alia |
| 25th Feb 2026 7:00 am | RNS | Notice of Results and Investor Presentations |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
