Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	47.45p on 06-05-2026 at 18:35:09
Change	1.25p 2.71%
Buy	48.20p
Sell	47.40p

Last Trade:	Sell 2,617.00 at 47.45p
Day's Volume:	3,359,203
Last Close:	47.45p
Open:	47.00p
ISIN:	GB00B3W40C23

Day's Range	47.00p - 48.75p
52wk Range:	43.00p - 91.60p
Market Capitalisation:	£143.89m
VWAP:	48.12332p
Shares in Issue:	303.25m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Sell*	2,617	47.45p	Automatic Execution	16:35:12 - 06-May-26
Sell*	61,945	47.45p	Uncrossing Trade	16:35:12 - 06-May-26
Sell*	10,588	47.4019p	Ordinary	16:26:51 - 06-May-26
Sell*	1,303	47.60p	Automatic Execution	16:26:33 - 06-May-26
Sell*	479	47.60p	Automatic Execution	16:26:33 - 06-May-26
Buy*	5,000	47.82p	Ordinary	16:26:01 - 06-May-26
Sell*	651	47.65p	Automatic Execution	16:25:13 - 06-May-26
Sell*	80	47.65p	Automatic Execution	16:25:13 - 06-May-26
Sell*	792	47.70p	Automatic Execution	16:25:13 - 06-May-26
Sell*	162	47.70p	Automatic Execution	16:25:13 - 06-May-26

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	47.00	48.75	47.00	47.45	3,359,203
5th May 2026 (Tue)	47.00	47.00	44.95	46.20	11,062,149
4th May 2026 (Mon)	46.30	46.30	46.30	46.30	0
1st May 2026 (Fri)	46.50	47.40	46.00	46.30	624,044
30th Apr 2026 (Thu)	47.40	48.00	46.80	46.80	493,361
29th Apr 2026 (Wed)	47.80	48.15	47.00	47.40	1,304,298
28th Apr 2026 (Tue)	47.80	48.40	47.15	47.15	1,811,974
27th Apr 2026 (Mon)	48.20	48.75	47.50	48.00	642,655
24th Apr 2026 (Fri)	48.00	48.00	45.50	47.50	1,463,084
23rd Apr 2026 (Thu)	48.50	48.50	46.55	46.55	682,526
22nd Apr 2026 (Wed)	49.35	50.30	48.60	48.60	739,904
21st Apr 2026 (Tue)	47.80	50.50	47.40	49.80	3,567,446
20th Apr 2026 (Mon)	49.25	49.25	46.80	47.90	874,449
17th Apr 2026 (Fri)	47.50	48.30	47.30	47.90	1,366,599
16th Apr 2026 (Thu)	47.40	48.80	46.90	47.80	1,650,566
15th Apr 2026 (Wed)	45.00	47.65	44.85	47.00	10,093,182
14th Apr 2026 (Tue)	45.80	45.80	44.45	44.70	2,239,779
13th Apr 2026 (Mon)	45.05	45.15	43.95	44.20	4,062,445
10th Apr 2026 (Fri)	45.70	46.35	45.00	45.00	694,936
9th Apr 2026 (Thu)	46.00	46.40	45.10	45.30	431,868
8th Apr 2026 (Wed)	48.00	48.85	46.75	47.00	934,900
7th Apr 2026 (Tue)	45.00	47.15	45.00	45.35	1,106,361

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
6th May 2026 1:23 pm	RNS	Holding(s) in Company
23rd Apr 2026 3:17 pm	RNS	Holding(s) in Company
16th Apr 2026 3:39 pm	RNS	Holding(s) in Company
16th Apr 2026 3:36 pm	RNS	Holding(s) in Company
15th Apr 2026 2:10 pm	RNS	Holding(s) in Company
14th Apr 2026 4:59 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS-R	Appointment of Chief Revenue Officer
20th Mar 2026 9:27 am	RNS	Holding(s) in Company
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding

See more dotDigital Group regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55