Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	47.50p on 24-04-2026 at 17:55:08
Change	0.95p 2.04%
Buy	48.45p
Sell	47.55p

Last Trade:	Sell 2,659.00 at 47.614p
Day's Volume:	1,463,084
Last Close:	47.50p
Open:	48.00p
ISIN:	GB00B3W40C23

Day's Range	45.50p - 48.00p
52wk Range:	43.00p - 91.60p
Market Capitalisation:	£144.04m
VWAP:	47.47479p
Shares in Issue:	303.25m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Sell*	2,659	47.614p	SI Trade Suspected SELL Trade	16:47:09 - 24-Apr-26
Sell*	33,860	47.50p	Uncrossing Trade	16:35:11 - 24-Apr-26
Sell*	1,298	47.55p	Automatic Execution	16:28:19 - 24-Apr-26
Buy*	315	47.90p	Automatic Execution	16:28:15 - 24-Apr-26
Buy*	17,035	47.7425p	Ordinary	16:28:09 - 24-Apr-26
Unknown*	9,964	47.675p	Negotiated Trade	16:26:35 - 24-Apr-26
Unknown*	9,684	47.675p	Negotiated Trade	16:26:05 - 24-Apr-26
Unknown*	203,841	49.00p	Negotiated Trade	16:25:22 - 24-Apr-26
Sell*	2,230	47.50p	Automatic Execution	16:24:28 - 24-Apr-26
Buy*	1,584	47.55p	Automatic Execution	16:24:28 - 24-Apr-26

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	48.50	48.50	46.55	46.55	682,526
22nd Apr 2026 (Wed)	49.35	50.30	48.60	48.60	739,904
21st Apr 2026 (Tue)	47.80	50.50	47.40	49.80	3,567,446
20th Apr 2026 (Mon)	49.25	49.25	46.80	47.90	874,449
17th Apr 2026 (Fri)	47.50	48.30	47.30	47.90	1,366,599
16th Apr 2026 (Thu)	47.40	48.80	46.90	47.80	1,650,566
15th Apr 2026 (Wed)	45.00	47.65	44.85	47.00	10,093,182
14th Apr 2026 (Tue)	45.80	45.80	44.45	44.70	2,239,779
13th Apr 2026 (Mon)	45.05	45.15	43.95	44.20	4,062,445
10th Apr 2026 (Fri)	45.70	46.35	45.00	45.00	694,936
9th Apr 2026 (Thu)	46.00	46.40	45.10	45.30	431,868
8th Apr 2026 (Wed)	48.00	48.85	46.75	47.00	934,900
7th Apr 2026 (Tue)	45.00	47.15	45.00	45.35	1,106,361
6th Apr 2026 (Mon)	46.20	46.20	46.20	46.20	0
3rd Apr 2026 (Fri)	46.20	46.20	46.20	46.20	0
2nd Apr 2026 (Thu)	45.10	46.60	44.10	46.20	2,328,017
1st Apr 2026 (Wed)	47.90	47.90	45.30	45.30	1,656,969
31st Mar 2026 (Tue)	46.00	47.70	45.00	46.40	2,616,980
30th Mar 2026 (Mon)	44.00	44.90	43.30	44.90	1,479,792
27th Mar 2026 (Fri)	44.90	44.90	44.10	44.10	1,595,993
26th Mar 2026 (Thu)	45.10	45.60	44.30	44.80	1,141,271
25th Mar 2026 (Wed)	44.70	45.50	44.50	45.00	2,072,378
24th Mar 2026 (Tue)	46.60	46.60	44.60	44.60	996,688

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
23rd Apr 2026 3:17 pm	RNS	Holding(s) in Company
16th Apr 2026 3:39 pm	RNS	Holding(s) in Company
16th Apr 2026 3:36 pm	RNS	Holding(s) in Company
15th Apr 2026 2:10 pm	RNS	Holding(s) in Company
14th Apr 2026 4:59 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS-R	Appointment of Chief Revenue Officer
20th Mar 2026 9:27 am	RNS	Holding(s) in Company
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 9:06 am	RNS	Director/PDMR Shareholding

See more dotDigital Group regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93