Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	56.80p on 18-02-2026 at 19:40:05
Change	-1.20p -2.07%
Buy	56.40p
Sell	56.20p

Last Trade:	Buy 100,352.00 at 56.80p
Day's Volume:	1,279,218
Last Close:	56.80p
Open:	59.00p
ISIN:	GB00B3W40C23

Day's Range	56.20p - 59.00p
52wk Range:	56.20p - 94.00p
Market Capitalisation:	£172.24m
VWAP:	56.82859p
Shares in Issue:	303.25m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Buy*	100,352	56.80p	Suspected BUY Trade	16:38:11 - 18-Feb-26
Buy*	250	56.80p	Automatic Execution	16:35:16 - 18-Feb-26
Buy*	4,927	56.80p	Automatic Execution	16:35:16 - 18-Feb-26
Buy*	364	56.40p	Automatic Execution	16:29:12 - 18-Feb-26
Sell*	1,094	56.40p	Automatic Execution	16:29:11 - 18-Feb-26
Buy*	1,506	56.40p	Automatic Execution	16:29:11 - 18-Feb-26
Buy*	21	56.40p	Automatic Execution	16:28:16 - 18-Feb-26
Buy*	767	56.40p	Automatic Execution	16:27:53 - 18-Feb-26
Sell*	13,922	56.40p	Automatic Execution	16:27:52 - 18-Feb-26
Buy*	1,078	56.40p	Automatic Execution	16:27:52 - 18-Feb-26

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	59.00	59.00	56.20	56.80	1,279,218
17th Feb 2026 (Tue)	63.80	63.80	58.00	58.00	1,959,338
16th Feb 2026 (Mon)	65.80	65.80	61.00	61.20	583,155
13th Feb 2026 (Fri)	65.00	65.20	62.80	63.20	1,054,109
12th Feb 2026 (Thu)	66.60	67.00	65.00	65.00	525,419
11th Feb 2026 (Wed)	67.40	67.60	66.40	66.40	1,778,839
10th Feb 2026 (Tue)	66.00	67.40	65.40	67.40	2,009,032
9th Feb 2026 (Mon)	68.00	68.00	65.80	66.00	1,105,128
6th Feb 2026 (Fri)	67.20	67.20	65.60	65.80	457,914
5th Feb 2026 (Thu)	66.60	67.60	65.80	66.60	855,521
4th Feb 2026 (Wed)	70.80	70.80	65.00	66.20	1,974,899
3rd Feb 2026 (Tue)	73.60	73.60	70.40	70.60	651,125
2nd Feb 2026 (Mon)	73.00	74.20	73.00	73.60	614,949
30th Jan 2026 (Fri)	75.60	75.60	73.00	73.80	722,684
29th Jan 2026 (Thu)	75.60	75.60	73.20	73.40	1,294,573
28th Jan 2026 (Wed)	71.60	75.80	71.60	74.20	2,075,309
27th Jan 2026 (Tue)	69.00	72.60	67.80	71.60	2,870,126
26th Jan 2026 (Mon)	68.00	68.40	66.80	68.40	607,947
23rd Jan 2026 (Fri)	68.00	68.00	66.00	67.20	1,619,129
22nd Jan 2026 (Thu)	66.60	67.40	65.80	67.00	659,249
21st Jan 2026 (Wed)	67.00	67.00	63.60	66.20	1,685,078
20th Jan 2026 (Tue)	64.80	65.80	64.60	64.60	1,386,494
19th Jan 2026 (Mon)	64.20	65.20	64.20	65.20	934,800

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Trading Update & Notice of Half-Year Results
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more dotDigital Group regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01