| Price | 45.00p on 10-04-2026 at 18:50:06 |
|---|---|
| Change | -0.30p -0.66% |
| Buy | 45.70p |
| Sell | 45.05p |
| Last Trade: | Sell 36,795.00 at 45.00p |
| Day's Volume: | 694,936 |
| Last Close: | 45.00p |
| Open: | 45.70p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 45.00p - 46.35p |
| 52wk Range: | 43.00p - 91.60p |
| Market Capitalisation: | £136.46m |
| VWAP: | 45.68712p |
| Shares in Issue: | 303.25m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,795 | 45.00p | Uncrossing Trade |
16:35:04 - 10-Apr-26 |
| Buy* | 913 | 45.50p | Automatic Execution |
16:29:08 - 10-Apr-26 |
| Buy* | 540 | 45.50p | Automatic Execution |
16:29:08 - 10-Apr-26 |
| Buy* | 1,185 | 45.60p | Automatic Execution |
16:27:50 - 10-Apr-26 |
| Sell* | 453 | 45.30p | Automatic Execution |
16:27:50 - 10-Apr-26 |
| Buy* | 367 | 45.50p | Automatic Execution |
16:27:48 - 10-Apr-26 |
| Sell* | 43 | 45.30p | Automatic Execution |
16:27:48 - 10-Apr-26 |
| Sell* | 3,357 | 45.30p | Automatic Execution |
16:27:48 - 10-Apr-26 |
| Sell* | 367 | 45.30p | Automatic Execution |
16:27:48 - 10-Apr-26 |
| Buy* | 1 | 45.50p | Automatic Execution |
16:27:48 - 10-Apr-26 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS-R | Appointment of Chief Revenue Officer |
| 20th Mar 2026 9:27 am | RNS | Holding(s) in Company |
| 16th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 12th Mar 2026 9:06 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 7:00 am | RNS | Interim Results |
| 4th Mar 2026 7:00 am | RNS | Acquisition of Alia |
| 25th Feb 2026 7:00 am | RNS | Notice of Results and Investor Presentations |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
