UK shareholder meetings calendar - next 7 days
11th Dec 2024 11:51
| Price | 91.00p on 18-12-2024 at 17:30:00 |
|---|---|
| Change | 0.50p 0.55% |
| Buy | 92.90p |
| Sell | 91.50p |
| Buy / Sell DOTD Shares | |
| Last Trade: | Sell 2,048.00 at 91.00p |
| Day's Volume: | 315,264 |
| Last Close: | 91.00p |
| Open: | 89.50p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 89.00p - 92.60p |
| 52wk Range: | 77.00p - 106.80p |
| Market Capitalisation: | £279m |
| VWAP: | 89.74535p |
| Shares in Issue: | 307m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History dotDigital Group (DOTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,048 | 91.00p | Automatic Execution |
16:35:35 - 18-Dec-24 |
| Sell* | 34,291 | 91.00p | Uncrossing Trade |
16:35:29 - 18-Dec-24 |
| Sell* | 25,000 | 89.90p | Ordinary |
16:30:24 - 18-Dec-24 |
| Sell* | 1,261 | 91.50p | Automatic Execution |
16:29:03 - 18-Dec-24 |
| Buy* | 5 | 92.80p | SI Trade |
16:27:44 - 18-Dec-24 |
| Buy* | 1,438 | 92.00p | Automatic Execution |
16:24:36 - 18-Dec-24 |
| Buy* | 300 | 92.00p | Automatic Execution |
16:24:36 - 18-Dec-24 |
| Buy* | 48 | 92.00p | Automatic Execution |
16:20:06 - 18-Dec-24 |
| Buy* | 148 | 92.00p | Automatic Execution |
16:20:06 - 18-Dec-24 |
| Buy* | 84 | 92.00p | Automatic Execution |
16:20:06 - 18-Dec-24 |