EARNINGS: Focusrite profit up; Cordel "excited" about prospects
4th Nov 2025 11:52
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More
| Price | 64.00p on 10-12-2025 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.00p |
| Sell | 63.60p |
| Last Trade: | Buy 20,000.00 at 63.60p |
| Day's Volume: | 0 |
| Last Close: | 64.00p |
| Open: | 63.80p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 63.60p - 64.00p |
| 52wk Range: | 59.20p - 95.20p |
| Market Capitalisation: | £196.99m |
| VWAP: | 0.00p |
| Shares in Issue: | 307.80m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 63.60p | SI Trade |
17:01:10 - 09-Dec-25 |
| Buy* | 10,997 | 64.00p | Suspected BUY Trade |
16:35:25 - 09-Dec-25 |
| Unknown* | 40,000 | 63.62p | Ordinary |
16:29:44 - 09-Dec-25 |
| Buy* | 9 | 64.00p | Automatic Execution |
16:29:41 - 09-Dec-25 |
| Buy* | 9,451 | 64.00p | Automatic Execution |
16:28:12 - 09-Dec-25 |
| Buy* | 5,000 | 63.9118p | Ordinary |
16:21:01 - 09-Dec-25 |
| Sell* | 1 | 63.60p | SI Trade |
16:17:27 - 09-Dec-25 |
| Buy* | 15 | 64.00p | SI Trade |
16:17:27 - 09-Dec-25 |
| Buy* | 350 | 64.00p | Automatic Execution |
16:17:27 - 09-Dec-25 |
| Sell* | 1,394 | 63.66p | Ordinary |
16:13:54 - 09-Dec-25 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 5:05 pm | RNS | Grant of Options |
| 24th Nov 2025 3:11 pm | RNS | Correction: Annual Report and Notice of AGM |
| 24th Nov 2025 9:34 am | RNS | Annual Report and Notice of AGM |
| 12th Nov 2025 2:42 pm | RNS | Director/PDMR Shareholding |
| 11th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 4th Nov 2025 7:00 am | RNS | Full Year Results |
| 23rd Oct 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 1st Oct 2025 7:00 am | RNS | Exercise of Options and Total Voting Rights |
| 27th Aug 2025 3:44 pm | RNS | Holding(s) in Company |
| 14th Aug 2025 3:33 pm | RNS | Holding(s) in Company |