Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	64.00p on 08-12-2025 at 19:00:06
Change	-0.20p -0.31%
Buy	64.00p
Sell	63.80p

Last Trade:	Sell 10,000.00 at 63.80p
Day's Volume:	703,591
Last Close:	64.00p
Open:	67.40p
ISIN:	GB00B3W40C23

Day's Range	63.80p - 67.40p
52wk Range:	59.20p - 95.20p
Market Capitalisation:	£196.99m
VWAP:	64.18967p
Shares in Issue:	307.80m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Sell*	10,000	63.80p	SI Trade	16:58:32 - 08-Dec-25
Sell*	234	64.00p	Automatic Execution	16:37:41 - 08-Dec-25
Sell*	794	64.00p	SI Trade	16:35:13 - 08-Dec-25
Sell*	64,940	64.00p	Uncrossing Trade	16:35:13 - 08-Dec-25
Buy*	22	64.00p	Automatic Execution	16:29:47 - 08-Dec-25
Buy*	30	64.00p	Automatic Execution	16:28:35 - 08-Dec-25
Buy*	10	64.00p	Automatic Execution	16:25:26 - 08-Dec-25
Buy*	20	64.00p	Automatic Execution	16:19:01 - 08-Dec-25
Unknown*	2,016	64.00p	Automatic Execution	16:19:00 - 08-Dec-25
Buy*	55	64.00p	Automatic Execution	16:19:00 - 08-Dec-25

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	67.40	67.40	63.80	64.00	703,591
5th Dec 2025 (Fri)	65.40	65.40	63.80	64.20	270,166
4th Dec 2025 (Thu)	67.80	67.80	64.00	64.60	474,036
3rd Dec 2025 (Wed)	65.80	66.20	63.60	64.60	911,038
2nd Dec 2025 (Tue)	66.20	66.40	65.80	66.20	355,742
1st Dec 2025 (Mon)	66.20	66.60	66.00	66.60	534,356
28th Nov 2025 (Fri)	65.00	67.00	65.00	66.60	526,157
27th Nov 2025 (Thu)	67.80	67.80	65.60	65.60	1,112,131
26th Nov 2025 (Wed)	67.00	67.00	66.20	66.80	343,736
25th Nov 2025 (Tue)	66.80	67.00	66.20	66.60	1,997,468
24th Nov 2025 (Mon)	66.60	68.60	66.20	66.60	302,559
21st Nov 2025 (Fri)	67.00	67.20	66.00	67.20	274,331
20th Nov 2025 (Thu)	67.80	68.20	66.80	68.00	2,945,385
19th Nov 2025 (Wed)	66.60	68.00	65.80	66.60	1,514,293
18th Nov 2025 (Tue)	66.00	66.80	65.20	65.80	1,475,195
17th Nov 2025 (Mon)	68.80	69.40	67.20	67.20	1,960,908
14th Nov 2025 (Fri)	67.00	67.80	65.80	67.80	2,144,838
13th Nov 2025 (Thu)	68.20	68.20	67.00	67.40	1,852,203
12th Nov 2025 (Wed)	69.60	70.40	68.60	68.60	634,763
11th Nov 2025 (Tue)	71.60	71.60	69.00	69.00	557,644
10th Nov 2025 (Mon)	71.00	73.40	70.80	71.00	425,762

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
2nd Dec 2025 5:05 pm	RNS	Grant of Options
24th Nov 2025 3:11 pm	RNS	Correction: Annual Report and Notice of AGM
24th Nov 2025 9:34 am	RNS	Annual Report and Notice of AGM
12th Nov 2025 2:42 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	Holding(s) in Company
4th Nov 2025 7:00 am	RNS	Full Year Results
23rd Oct 2025 7:00 am	RNS	Notice of Results and Investor Presentation
1st Oct 2025 7:00 am	RNS	Exercise of Options and Total Voting Rights
27th Aug 2025 3:44 pm	RNS	Holding(s) in Company
14th Aug 2025 3:33 pm	RNS	Holding(s) in Company

See more dotDigital Group regulatory news

FTSE 100 Latest

Value9,645.09

Change-21.92