Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	65.40p on 12-12-2025 at 19:30:05
Change	0.80p 1.24%
Buy	65.40p
Sell	65.00p

Last Trade:	Sell 55,000.00 at 65.40p
Day's Volume:	775,687
Last Close:	65.40p
Open:	65.80p
ISIN:	GB00B3W40C23

Day's Range	64.80p - 65.80p
52wk Range:	59.20p - 95.20p
Market Capitalisation:	£201.14m
VWAP:	65.49216p
Shares in Issue:	307.55m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Sell*	55,000	65.40p	Ordinary	16:35:58 - 12-Dec-25
Sell*	69,689	65.40p	Uncrossing Trade	16:35:20 - 12-Dec-25
Sell*	41	65.00p	Automatic Execution	16:25:11 - 12-Dec-25
Buy*	3,000	65.2596p	Ordinary	16:24:16 - 12-Dec-25
Sell*	42	65.00p	Automatic Execution	16:21:12 - 12-Dec-25
Buy*	2,402	65.20p	Automatic Execution	16:03:14 - 12-Dec-25
Buy*	323	65.20p	Automatic Execution	16:03:14 - 12-Dec-25
Buy*	1,300	65.20p	Automatic Execution	16:03:14 - 12-Dec-25
Buy*	2,531	65.00p	Automatic Execution	16:03:14 - 12-Dec-25
Sell*	2,674	65.00p	Automatic Execution	16:03:06 - 12-Dec-25

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	65.80	65.80	64.80	65.40	775,687
11th Dec 2025 (Thu)	64.20	64.80	63.80	64.60	713,468
10th Dec 2025 (Wed)	64.60	64.80	62.80	64.20	743,241
9th Dec 2025 (Tue)	63.80	64.00	63.60	64.00	565,181
8th Dec 2025 (Mon)	67.40	67.40	63.80	64.00	703,591
5th Dec 2025 (Fri)	65.40	65.40	63.80	64.20	270,166
4th Dec 2025 (Thu)	67.80	67.80	64.00	64.60	474,036
3rd Dec 2025 (Wed)	65.80	66.20	63.60	64.60	911,038
2nd Dec 2025 (Tue)	66.20	66.40	65.80	66.20	355,742
1st Dec 2025 (Mon)	66.20	66.60	66.00	66.60	534,356
28th Nov 2025 (Fri)	65.00	67.00	65.00	66.60	526,157
27th Nov 2025 (Thu)	67.80	67.80	65.60	65.60	1,112,131
26th Nov 2025 (Wed)	67.00	67.00	66.20	66.80	343,736
25th Nov 2025 (Tue)	66.80	67.00	66.20	66.60	1,997,468
24th Nov 2025 (Mon)	66.60	68.60	66.20	66.60	302,559
21st Nov 2025 (Fri)	67.00	67.20	66.00	67.20	274,331
20th Nov 2025 (Thu)	67.80	68.20	66.80	68.00	2,945,385
19th Nov 2025 (Wed)	66.60	68.00	65.80	66.60	1,514,293
18th Nov 2025 (Tue)	66.00	66.80	65.20	65.80	1,475,195
17th Nov 2025 (Mon)	68.80	69.40	67.20	67.20	1,960,908
14th Nov 2025 (Fri)	67.00	67.80	65.80	67.80	2,144,838
13th Nov 2025 (Thu)	68.20	68.20	67.00	67.40	1,852,203

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
12th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 1:51 pm	RNS	Result of AGM
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Share Buyback Programme
2nd Dec 2025 5:05 pm	RNS	Grant of Options
24th Nov 2025 3:11 pm	RNS	Correction: Annual Report and Notice of AGM
24th Nov 2025 9:34 am	RNS	Annual Report and Notice of AGM
12th Nov 2025 2:42 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more dotDigital Group regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13