Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	48.00p on 27-04-2026 at 17:50:05
Change	0.50p 1.05%
Buy	48.30p
Sell	48.00p

Last Trade:	Sell 1,558.00 at 48.00p
Day's Volume:	642,655
Last Close:	48.00p
Open:	48.20p
ISIN:	GB00B3W40C23

Day's Range	47.50p - 48.75p
52wk Range:	43.00p - 91.60p
Market Capitalisation:	£145.56m
VWAP:	48.1679p
Shares in Issue:	303.25m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Sell*	1,558	48.00p	Automatic Execution	16:35:29 - 27-Apr-26
Sell*	44,268	48.00p	Uncrossing Trade	16:35:29 - 27-Apr-26
Buy*	674	48.20p	Automatic Execution	16:26:50 - 27-Apr-26
Buy*	1	48.35p	Automatic Execution	16:20:43 - 27-Apr-26
Buy*	1,684	48.40p	Automatic Execution	16:20:39 - 27-Apr-26
Buy*	329	48.30p	Automatic Execution	16:20:39 - 27-Apr-26
Buy*	697	48.30p	Automatic Execution	16:20:39 - 27-Apr-26
Buy*	182	48.20p	Automatic Execution	16:16:04 - 27-Apr-26
Buy*	4,818	48.20p	Automatic Execution	16:16:04 - 27-Apr-26
Buy*	1,475	48.15p	Automatic Execution	16:15:08 - 27-Apr-26

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	48.00	48.00	45.50	47.50	1,463,084
23rd Apr 2026 (Thu)	48.50	48.50	46.55	46.55	682,526
22nd Apr 2026 (Wed)	49.35	50.30	48.60	48.60	739,904
21st Apr 2026 (Tue)	47.80	50.50	47.40	49.80	3,567,446
20th Apr 2026 (Mon)	49.25	49.25	46.80	47.90	874,449
17th Apr 2026 (Fri)	47.50	48.30	47.30	47.90	1,366,599
16th Apr 2026 (Thu)	47.40	48.80	46.90	47.80	1,650,566
15th Apr 2026 (Wed)	45.00	47.65	44.85	47.00	10,093,182
14th Apr 2026 (Tue)	45.80	45.80	44.45	44.70	2,239,779
13th Apr 2026 (Mon)	45.05	45.15	43.95	44.20	4,062,445
10th Apr 2026 (Fri)	45.70	46.35	45.00	45.00	694,936
9th Apr 2026 (Thu)	46.00	46.40	45.10	45.30	431,868
8th Apr 2026 (Wed)	48.00	48.85	46.75	47.00	934,900
7th Apr 2026 (Tue)	45.00	47.15	45.00	45.35	1,106,361
6th Apr 2026 (Mon)	46.20	46.20	46.20	46.20	0
3rd Apr 2026 (Fri)	46.20	46.20	46.20	46.20	0
2nd Apr 2026 (Thu)	45.10	46.60	44.10	46.20	2,328,017
1st Apr 2026 (Wed)	47.90	47.90	45.30	45.30	1,656,969
31st Mar 2026 (Tue)	46.00	47.70	45.00	46.40	2,616,980
30th Mar 2026 (Mon)	44.00	44.90	43.30	44.90	1,479,792
27th Mar 2026 (Fri)	44.90	44.90	44.10	44.10	1,595,993

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
23rd Apr 2026 3:17 pm	RNS	Holding(s) in Company
16th Apr 2026 3:39 pm	RNS	Holding(s) in Company
16th Apr 2026 3:36 pm	RNS	Holding(s) in Company
15th Apr 2026 2:10 pm	RNS	Holding(s) in Company
14th Apr 2026 4:59 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS-R	Appointment of Chief Revenue Officer
20th Mar 2026 9:27 am	RNS	Holding(s) in Company
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
12th Mar 2026 9:06 am	RNS	Director/PDMR Shareholding

See more dotDigital Group regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99