| Price | 73.40p on 15-04-2025 at 17:45:10 |
|---|---|
| Change | 4.00p 5.76% |
| Buy | 73.80p |
| Sell | 72.40p |
| Buy / Sell DOTD Shares | |
| Last Trade: | Buy 835.00 at 73.40p |
| Day's Volume: | 488,592 |
| Last Close: | 73.40p |
| Open: | 69.60p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 69.60p - 73.40p |
| 52wk Range: | 59.20p - 103.00p |
| Market Capitalisation: | £225m |
| VWAP: | 71.92459p |
| Shares in Issue: | 307m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 835 | 73.40p | Automatic Execution |
16:37:14 - 15-Apr-25 |
| Buy* | 392 | 73.40p | Automatic Execution |
16:37:14 - 15-Apr-25 |
| Buy* | 41,402 | 73.40p | Suspected BUY Trade |
16:35:17 - 15-Apr-25 |
| Buy* | 31,850 | 73.40p | Ordinary |
16:23:59 - 15-Apr-25 |
| Sell* | 14 | 73.00p | Automatic Execution |
16:22:33 - 15-Apr-25 |
| Buy* | 168 | 73.00p | Automatic Execution |
16:22:24 - 15-Apr-25 |
| Sell* | 155 | 73.00p | Automatic Execution |
16:20:36 - 15-Apr-25 |
| Unknown* | 99,950 | 72.1627p | Negotiated Trade |
16:19:47 - 15-Apr-25 |
| Sell* | 72 | 73.22p | Negotiated Trade |
16:19:24 - 15-Apr-25 |
| Buy* | 1,157 | 73.20p | Automatic Execution |
16:09:25 - 15-Apr-25 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2025 7:00 am | RNS | Appointment of CFO |
| 25th Feb 2025 7:00 am | RNS | Interim Results |
| 18th Feb 2025 7:00 am | RNS | Holding(s) in Company |
| 6th Feb 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 28th Jan 2025 7:01 am | RNS | Directorate Change |
| 28th Jan 2025 7:00 am | RNS | Trading Update & Notice of Half Year Results |
| 16th Jan 2025 4:35 pm | RNS | Holding(s) in Company |
| 18th Dec 2024 2:48 pm | RNS | Result of AGM |
| 22nd Nov 2024 7:00 am | RNS | Annual Report and Notice of AGM |
| 6th Nov 2024 3:12 pm | RNS | Grant of Options |
