Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	48.20p on 08-05-2026 at 12:27:37
Change	1.20p 2.55%
Buy	48.25p
Sell	47.95p

Last Trade:	Sell 10,770.00 at 48.0646p
Day's Volume:	458,213
Last Close:	47.00p
Open:	47.50p
ISIN:	GB00B3W40C23

Day's Range	47.35p - 48.20p
52wk Range:	43.00p - 91.60p
Market Capitalisation:	£146.16m
VWAP:	47.58095p
Shares in Issue:	303.25m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Sell*	10,770	48.0646p	Ordinary	13:27:36 - 08-May-26
Buy*	799	48.20p	Automatic Execution	13:15:11 - 08-May-26
Buy*	1,071	48.20p	Automatic Execution	13:15:11 - 08-May-26
Buy*	141	48.20p	Automatic Execution	13:15:11 - 08-May-26
Buy*	1,780	48.10p	Automatic Execution	13:15:10 - 08-May-26
Buy*	2,314	48.10p	Automatic Execution	13:15:10 - 08-May-26
Buy*	1,742	48.00p	Automatic Execution	13:13:15 - 08-May-26
Buy*	5,000	48.00p	Automatic Execution	13:13:15 - 08-May-26
Buy*	35,484	48.00p	Ordinary	13:13:05 - 08-May-26
Buy*	23,250	48.00p	Ordinary	13:12:59 - 08-May-26

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	47.05	47.50	45.95	47.00	1,602,687
6th May 2026 (Wed)	47.00	48.75	47.00	47.45	3,359,203
5th May 2026 (Tue)	47.00	47.00	44.95	46.20	11,062,149
4th May 2026 (Mon)	46.30	46.30	46.30	46.30	0
1st May 2026 (Fri)	46.50	47.40	46.00	46.30	624,044
30th Apr 2026 (Thu)	47.40	48.00	46.80	46.80	493,361
29th Apr 2026 (Wed)	47.80	48.15	47.00	47.40	1,304,298
28th Apr 2026 (Tue)	47.80	48.40	47.15	47.15	1,811,974
27th Apr 2026 (Mon)	48.20	48.75	47.50	48.00	642,655
24th Apr 2026 (Fri)	48.00	48.00	45.50	47.50	1,463,084
23rd Apr 2026 (Thu)	48.50	48.50	46.55	46.55	682,526
22nd Apr 2026 (Wed)	49.35	50.30	48.60	48.60	739,904
21st Apr 2026 (Tue)	47.80	50.50	47.40	49.80	3,567,446
20th Apr 2026 (Mon)	49.25	49.25	46.80	47.90	874,449
17th Apr 2026 (Fri)	47.50	48.30	47.30	47.90	1,366,599
16th Apr 2026 (Thu)	47.40	48.80	46.90	47.80	1,650,566
15th Apr 2026 (Wed)	45.00	47.65	44.85	47.00	10,093,182
14th Apr 2026 (Tue)	45.80	45.80	44.45	44.70	2,239,779
13th Apr 2026 (Mon)	45.05	45.15	43.95	44.20	4,062,445
10th Apr 2026 (Fri)	45.70	46.35	45.00	45.00	694,936
9th Apr 2026 (Thu)	46.00	46.40	45.10	45.30	431,868
8th Apr 2026 (Wed)	48.00	48.85	46.75	47.00	934,900

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
6th May 2026 1:23 pm	RNS	Holding(s) in Company
23rd Apr 2026 3:17 pm	RNS	Holding(s) in Company
16th Apr 2026 3:39 pm	RNS	Holding(s) in Company
16th Apr 2026 3:36 pm	RNS	Holding(s) in Company
15th Apr 2026 2:10 pm	RNS	Holding(s) in Company
14th Apr 2026 4:59 pm	RNS	Holding(s) in Company
26th Mar 2026 7:00 am	RNS-R	Appointment of Chief Revenue Officer
20th Mar 2026 9:27 am	RNS	Holding(s) in Company
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding

See more dotDigital Group regulatory news

FTSE 100 Latest

Value10,267.53

Change-9.42