Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 311.00p on 10-09-2026 at 18:35:07
Change 0.00p 0%
Buy 311.00p
Sell 308.00p
Last Trade: Sell 3,818.00 at 308.93p
Day's Volume: 87,469
Last Close: 311.00p
Open: 312.00p
ISIN: GB0003406096
Day's Range 308.00p - 312.00p
52wk Range: 276.00p - 322.00p
Market Capitalisation: £362.31m
VWAP: 309.38037p
Shares in Issue: 116.50m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,818 308.93p Ordinary
16:29:34 - 10-Sep-26
Sell* 3,736 308.621p Ordinary
16:28:12 - 10-Sep-26
Buy* 30 309.336p Suspected BUY Trade
16:19:30 - 10-Sep-26
Buy* 961 309.346p Suspected BUY Trade
16:12:26 - 10-Sep-26
Unknown* 0 310.00p SI Trade
15:26:57 - 10-Sep-26
Buy* 1 310.00p SI Trade
15:09:18 - 10-Sep-26
Buy* 4 310.00p SI Trade
14:59:11 - 10-Sep-26
Unknown* 0 310.00p SI Trade
14:59:11 - 10-Sep-26
Buy* 2 310.00p SI Trade
14:59:11 - 10-Sep-26
Unknown* 0 310.00p SI Trade
14:59:11 - 10-Sep-26
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 312.00 312.00 308.00 311.00 87,469
9th Sep 2026 (Wed) 313.00 313.00 310.00 311.00 112,062
8th Sep 2026 (Tue) 316.00 316.00 314.00 315.00 233,808
7th Sep 2026 (Mon) 317.00 318.00 315.00 318.00 182,205
4th Sep 2026 (Fri) 317.00 319.00 317.00 319.00 99,341
3rd Sep 2026 (Thu) 316.00 318.00 315.00 318.00 128,511
2nd Sep 2026 (Wed) 315.00 317.00 314.00 317.00 182,401
1st Sep 2026 (Tue) 315.00 317.00 315.00 317.00 244,269
31st Aug 2026 (Mon) 319.00 319.00 319.00 319.00 0
28th Aug 2026 (Fri) 318.00 319.00 317.00 319.00 1,119,721
27th Aug 2026 (Thu) 319.00 319.00 317.00 317.00 420,144
26th Aug 2026 (Wed) 319.00 322.00 318.00 321.00 156,873
25th Aug 2026 (Tue) 319.00 322.00 319.00 322.00 77,072
24th Aug 2026 (Mon) 317.00 318.00 316.00 318.00 93,716
21st Aug 2026 (Fri) 314.00 317.00 314.00 316.00 177,576
20th Aug 2026 (Thu) 314.00 315.00 313.00 314.00 122,207
19th Aug 2026 (Wed) 314.00 314.00 314.00 314.00 44,210
18th Aug 2026 (Tue) 313.00 315.00 313.00 313.00 73,239
17th Aug 2026 (Mon) 314.00 315.00 314.00 315.00 118,454
14th Aug 2026 (Fri) 316.00 316.00 314.00 315.00 272,098
13th Aug 2026 (Thu) 317.00 317.00 313.00 313.00 200,867
12th Aug 2026 (Wed) 315.00 315.00 314.00 314.00 234,814
11th Aug 2026 (Tue) 316.00 317.00 315.00 317.00 133,611
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
10th Sep 2026 5:08 pm RNS Transaction in Own Shares
10th Sep 2026 3:44 pm RNS Portfolio disclosure
10th Sep 2026 11:03 am RNS Net Asset Value(s)
9th Sep 2026 5:11 pm RNS Transaction in Own Shares
9th Sep 2026 11:23 am RNS Net Asset Value(s)
8th Sep 2026 5:08 pm RNS Transaction in Own Shares
8th Sep 2026 12:15 pm RNS Net Asset Value(s)
7th Sep 2026 5:11 pm RNS Transaction in Own Shares
7th Sep 2026 3:19 pm RNS Gearing disclosure
7th Sep 2026 12:16 pm RNS Net Asset Value(s)
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered