Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 308.00p on 16-09-2026 at 10:05:07
Change 0.00p 0%
Buy 311.00p
Sell 308.00p
Last Trade: Buy 478.00 at 310.25p
Day's Volume: 16,788
Last Close: 308.00p
Open: 308.00p
ISIN: GB0003406096
Day's Range 308.00p - 308.00p
52wk Range: 276.00p - 322.00p
Market Capitalisation: £358.21m
VWAP: 310.006p
Shares in Issue: 116.30m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 478 310.25p Ordinary
11:04:51 - 16-Sep-26
Buy* 8,579 310.00p Suspected BUY Trade
10:38:59 - 16-Sep-26
Buy* 8 311.00p SI Trade
09:50:12 - 16-Sep-26
Buy* 2 311.00p SI Trade
09:50:12 - 16-Sep-26
Unknown* 0 311.00p SI Trade
09:39:48 - 16-Sep-26
Buy* 159 310.006p Suspected BUY Trade
09:24:21 - 16-Sep-26
Buy* 113 310.181p Suspected BUY Trade
09:13:23 - 16-Sep-26
Buy* 6,915 309.9882p Ordinary
09:09:34 - 16-Sep-26
Buy* 485 310.005p Suspected BUY Trade
08:58:18 - 16-Sep-26
Sell* 4 306.00p SI Trade
08:03:58 - 16-Sep-26
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 309.00 309.00 307.00 308.00 52,488
14th Sep 2026 (Mon) 310.00 310.00 309.00 310.00 404,197
11th Sep 2026 (Fri) 309.00 311.00 308.00 308.00 249,671
10th Sep 2026 (Thu) 312.00 312.00 308.00 311.00 87,469
9th Sep 2026 (Wed) 313.00 313.00 310.00 311.00 112,062
8th Sep 2026 (Tue) 316.00 316.00 314.00 315.00 233,808
7th Sep 2026 (Mon) 317.00 318.00 315.00 318.00 182,205
4th Sep 2026 (Fri) 317.00 319.00 317.00 319.00 99,341
3rd Sep 2026 (Thu) 316.00 318.00 315.00 318.00 128,511
2nd Sep 2026 (Wed) 315.00 317.00 314.00 317.00 182,401
1st Sep 2026 (Tue) 315.00 317.00 315.00 317.00 244,269
31st Aug 2026 (Mon) 319.00 319.00 319.00 319.00 0
28th Aug 2026 (Fri) 318.00 319.00 317.00 319.00 1,119,721
27th Aug 2026 (Thu) 319.00 319.00 317.00 317.00 420,144
26th Aug 2026 (Wed) 319.00 322.00 318.00 321.00 156,873
25th Aug 2026 (Tue) 319.00 322.00 319.00 322.00 77,072
24th Aug 2026 (Mon) 317.00 318.00 316.00 318.00 93,716
21st Aug 2026 (Fri) 314.00 317.00 314.00 316.00 177,576
20th Aug 2026 (Thu) 314.00 315.00 313.00 314.00 122,207
19th Aug 2026 (Wed) 314.00 314.00 314.00 314.00 44,210
18th Aug 2026 (Tue) 313.00 315.00 313.00 313.00 73,239
17th Aug 2026 (Mon) 314.00 315.00 314.00 315.00 118,454
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
15th Sep 2026 3:04 pm RNS Director/PDMR Shareholding
15th Sep 2026 11:03 am RNS Net Asset Value(s)
14th Sep 2026 5:10 pm RNS Transaction in Own Shares
14th Sep 2026 1:44 pm RNS Gearing Disclosure
14th Sep 2026 12:22 pm RNS Net Asset Value(s)
11th Sep 2026 5:07 pm RNS Transaction in Own Shares
11th Sep 2026 12:16 pm RNS Net Asset Value(s)
10th Sep 2026 5:08 pm RNS Transaction in Own Shares
10th Sep 2026 3:44 pm RNS Portfolio disclosure
10th Sep 2026 11:03 am RNS Net Asset Value(s)
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value10,704.90
Change46.77

Login to your account

Forgot Password?

Not Registered