| Price | 318.00p on 07-08-2026 at 14:30:07 |
|---|---|
| Change | 4.00p 1.27% |
| Buy | 321.00p |
| Sell | 318.00p |
| Last Trade: | Sell 3,214.00 at 319.20p |
| Day's Volume: | 105,277 |
| Last Close: | 314.00p |
| Open: | 317.00p |
| ISIN: | GB0003406096 |
| Day's Range | 317.00p - 320.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £373.96m |
| VWAP: | 317.56933p |
| Shares in Issue: | 117.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,214 | 319.20p | Ordinary |
15:30:06 - 07-Aug-26 |
| Buy* | 1,000 | 319.30p | Ordinary |
15:16:16 - 07-Aug-26 |
| Sell* | 25 | 318.00p | SI Trade |
15:15:31 - 07-Aug-26 |
| Sell* | 406 | 318.00p | Automatic Execution |
14:56:49 - 07-Aug-26 |
| Sell* | 1,570 | 318.80p | Ordinary |
14:46:57 - 07-Aug-26 |
| Sell* | 161 | 318.80p | Ordinary |
14:43:42 - 07-Aug-26 |
| Sell* | 300 | 318.80p | Ordinary |
14:39:53 - 07-Aug-26 |
| Sell* | 5,100 | 318.80p | Ordinary |
14:27:59 - 07-Aug-26 |
| Sell* | 317 | 318.80p | Ordinary |
14:04:09 - 07-Aug-26 |
| Buy* | 2,584 | 319.292p | Ordinary |
14:00:49 - 07-Aug-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 5:11 pm | RNS | Transaction in Own Shares |
| 6th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 5th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 5th Aug 2026 4:28 pm | RNS | Month End Net Asset Value(s) |
| 5th Aug 2026 10:45 am | RNS | Quarterly Disclosure |
| 5th Aug 2026 10:39 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:31 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 12:42 pm | RNS | Gearing disclosure |
| 3rd Aug 2026 10:22 am | RNS | Total Voting Rights |
| 3rd Aug 2026 10:00 am | RNS | Agreement with Saba |
