Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 312.00p on 22-09-2026 at 16:30:01
Change 0.50p 0.16%
Buy 315.00p
Sell 312.00p
Last Trade: Buy 10,000.00 at 314.00p
Day's Volume: 206,570
Last Close: 313.50p
Open: 314.00p
ISIN: GB0003406096
Day's Range 312.00p - 316.00p
52wk Range: 276.00p - 322.00p
Market Capitalisation: £362.86m
VWAP: 314.18785p
Shares in Issue: 116.30m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 314.00p Ordinary
16:16:56 - 22-Sep-26
Buy* 10,000 314.00p Ordinary
16:16:30 - 22-Sep-26
Buy* 314 313.825p Ordinary
16:04:56 - 22-Sep-26
Buy* 314 313.8234p Ordinary
16:03:29 - 22-Sep-26
Buy* 6,000 313.503p Ordinary
15:55:08 - 22-Sep-26
Buy* 6,000 314.25p Ordinary
15:54:45 - 22-Sep-26
Buy* 1,500 313.856p Suspected BUY Trade
15:53:33 - 22-Sep-26
Buy* 20 316.00p SI Trade
15:52:15 - 22-Sep-26
Buy* 27 316.00p SI Trade
15:35:33 - 22-Sep-26
Sell* 959 313.4675p Ordinary
15:09:22 - 22-Sep-26
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 313.00 313.00 312.00 313.00 310,858
18th Sep 2026 (Fri) 313.00 313.00 309.00 309.00 212,854
17th Sep 2026 (Thu) 311.00 314.00 311.00 313.00 56,056
16th Sep 2026 (Wed) 309.00 311.00 309.00 311.00 206,591
15th Sep 2026 (Tue) 309.00 309.00 307.00 308.00 52,488
14th Sep 2026 (Mon) 310.00 310.00 309.00 310.00 404,197
11th Sep 2026 (Fri) 309.00 311.00 308.00 308.00 249,671
10th Sep 2026 (Thu) 312.00 312.00 308.00 311.00 87,469
9th Sep 2026 (Wed) 313.00 313.00 310.00 311.00 112,062
8th Sep 2026 (Tue) 316.00 316.00 314.00 315.00 233,808
7th Sep 2026 (Mon) 317.00 318.00 315.00 318.00 182,205
4th Sep 2026 (Fri) 317.00 319.00 317.00 319.00 99,341
3rd Sep 2026 (Thu) 316.00 318.00 315.00 318.00 128,511
2nd Sep 2026 (Wed) 315.00 317.00 314.00 317.00 182,401
1st Sep 2026 (Tue) 315.00 317.00 315.00 317.00 244,269
31st Aug 2026 (Mon) 319.00 319.00 319.00 319.00 0
28th Aug 2026 (Fri) 318.00 319.00 317.00 319.00 1,119,721
27th Aug 2026 (Thu) 319.00 319.00 317.00 317.00 420,144
26th Aug 2026 (Wed) 319.00 322.00 318.00 321.00 156,873
25th Aug 2026 (Tue) 319.00 322.00 319.00 322.00 77,072
24th Aug 2026 (Mon) 317.00 318.00 316.00 318.00 93,716
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
21st Sep 2026 5:05 pm RNS Transaction in Own Shares
21st Sep 2026 3:02 pm RNS Gearing disclosure
21st Sep 2026 11:59 am RNS Net Asset Value(s)
18th Sep 2026 5:07 pm RNS Transaction in Own Shares
18th Sep 2026 11:41 am RNS Net Asset Value(s)
17th Sep 2026 11:32 am RNS Net Asset Value(s)
16th Sep 2026 5:04 pm RNS Transaction in Own Shares
16th Sep 2026 11:34 am RNS Net Asset Value(s)
15th Sep 2026 3:04 pm RNS Director/PDMR Shareholding
15th Sep 2026 11:03 am RNS Net Asset Value(s)
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered