Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 301.00p on 30-06-2026 at 14:02:43
Change 2.00p 0.67%
Buy 302.00p
Sell 299.00p
Last Trade: Sell 662.00 at 300.4384p
Day's Volume: 152,737
Last Close: 299.00p
Open: 302.00p
ISIN: GB0003406096
Day's Range 299.00p - 302.00p
52wk Range: 276.00p - 313.00p
Market Capitalisation: £354.58m
VWAP: 301.11277p
Shares in Issue: 117.80m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 662 300.4384p Ordinary
15:02:26 - 30-Jun-26
Sell* 1,651 300.9178p Ordinary
14:45:51 - 30-Jun-26
Buy* 1,432 301.00p Automatic Execution
14:35:28 - 30-Jun-26
Sell* 3,812 301.00p Automatic Execution
14:35:28 - 30-Jun-26
Buy* 6,123 301.00p Automatic Execution
14:35:18 - 30-Jun-26
Sell* 3,877 301.00p Automatic Execution
14:35:18 - 30-Jun-26
Sell* 3,245 301.00p Automatic Execution
14:35:13 - 30-Jun-26
Sell* 3,756 301.00p Automatic Execution
14:35:10 - 30-Jun-26
Sell* 58 301.00p Automatic Execution
14:35:08 - 30-Jun-26
Sell* 209 301.00p Automatic Execution
14:35:06 - 30-Jun-26
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 295.00 300.00 295.00 299.00 270,130
26th Jun 2026 (Fri) 302.00 302.00 297.00 298.00 81,616
25th Jun 2026 (Thu) 300.00 302.00 300.00 300.00 130,561
24th Jun 2026 (Wed) 298.00 299.00 296.00 298.00 100,534
23rd Jun 2026 (Tue) 300.00 300.00 296.00 298.00 180,044
22nd Jun 2026 (Mon) 299.00 301.00 299.00 301.00 66,407
19th Jun 2026 (Fri) 301.00 301.00 299.00 301.00 139,085
18th Jun 2026 (Thu) 301.00 301.00 300.00 300.00 77,254
17th Jun 2026 (Wed) 303.00 303.00 301.00 302.00 239,191
16th Jun 2026 (Tue) 303.00 303.00 302.00 302.00 133,503
15th Jun 2026 (Mon) 302.00 306.00 302.00 302.00 154,824
12th Jun 2026 (Fri) 300.00 302.00 299.00 300.00 237,345
11th Jun 2026 (Thu) 296.00 300.00 296.00 299.00 285,938
10th Jun 2026 (Wed) 298.00 298.00 296.00 298.00 127,443
9th Jun 2026 (Tue) 300.00 301.00 298.00 298.00 212,547
8th Jun 2026 (Mon) 301.00 302.00 301.00 301.00 146,268
5th Jun 2026 (Fri) 300.00 305.00 300.00 303.00 196,252
4th Jun 2026 (Thu) 300.00 303.00 300.00 302.00 243,654
3rd Jun 2026 (Wed) 302.00 304.00 301.00 304.00 109,066
2nd Jun 2026 (Tue) 306.00 307.00 303.00 303.00 134,927
1st Jun 2026 (Mon) 304.00 305.00 302.00 304.00 231,945
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
29th Jun 2026 5:06 pm RNS Transaction in Own Shares
29th Jun 2026 12:54 pm RNS Gearing disclosure
29th Jun 2026 11:17 am RNS Net Asset Value(s)
29th Jun 2026 10:11 am RNS First Interim Dividend
26th Jun 2026 5:07 pm RNS Transaction in Own Shares
26th Jun 2026 12:03 pm RNS Net Asset Value(s)
25th Jun 2026 12:15 pm RNS Net Asset Value(s)
24th Jun 2026 5:07 pm RNS Transaction in Own Shares
24th Jun 2026 12:18 pm RNS Net Asset Value(s)
23rd Jun 2026 5:09 pm RNS Transaction in Own Shares
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

Dunedin Income Growth beaten by benchmark but ups dividend

9th Apr 2026 11:52

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Thursday said "the higher quality part of the market lagged significantly" as it underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value10,536.59
Change52.37

Login to your account

Forgot Password?

Not Registered