| Price | 246.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -7.50 -2.95% |
| Buy | 247.00 |
| Sell | 246.00 |
| Buy / Sell DIG Shares | |
| Last Trade: | Sell 400 at 251.00p |
| Day's Volume: | 125,443 |
| Last Close: | 254.00p |
| Open: | 252.00p |
| ISIN: | GB0003406096 |
| Day's Range | 246.00p - 256.00p |
| 52wk Range: | 182.00p - 307.00p |
| Market Capitalisation: | £364m |
| VWAP: | 250.490p |
| Shares in Issue: | 148m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dunedin Inc. (DIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 251.00 | Automatic Execution | 12:35:26 - 28-Oct-20 |
| Sell* | 1,100 | 251.00 | Automatic Execution | 12:34:34 - 28-Oct-20 |
| Sell* | 2,150 | 250.04 | Ordinary | 12:23:23 - 28-Oct-20 |
| Sell* | 400 | 251.00 | Automatic Execution | 12:23:16 - 28-Oct-20 |
| Buy* | 80,000 | 256.75 | Ordinary Delayed publication Historical | 15:52:07 - 27-Oct-20 |
| Sell* | 626 | 255.00 | Automatic Execution | 10:48:07 - 28-Oct-20 |
| Buy* | 837 | 256.00 | Automatic Execution | 10:48:03 - 28-Oct-20 |
| Buy* | 1,500 | 256.00 | Automatic Execution | 10:48:03 - 28-Oct-20 |
| Sell* | 213 | 255.00 | Automatic Execution | 10:48:03 - 28-Oct-20 |
| Buy* | 1,500 | 254.00 | Automatic Execution | 10:46:28 - 28-Oct-20 |
Share Price History for Dunedin Inc. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 256.00 | 257.00 | 256.00 | 254.00 | |
| 23rd Oct 2020 (Fri) | 257.00 | 258.00 | 256.00 | 256.50 | |
| 22nd Oct 2020 (Thu) | 252.00 | 253.00 | 252.00 | 254.00 | |
| 21st Oct 2020 (Wed) | 257.00 | 257.00 | 250.00 | 251.00 | |
| 20th Oct 2020 (Tue) | 255.00 | 258.00 | 255.00 | 256.50 | |
| 19th Oct 2020 (Mon) | 257.00 | 259.00 | 255.00 | 255.00 | |
| 16th Oct 2020 (Fri) | 257.00 | 257.00 | 257.00 | 256.00 | |
| 15th Oct 2020 (Thu) | 257.00 | 257.00 | 254.00 | 252.50 | |
| 14th Oct 2020 (Wed) | 257.50 | 0.00 | 0.00 | 256.50 | |
| 13th Oct 2020 (Tue) | 263.00 | 264.00 | 258.00 | 257.50 | |
| 12th Oct 2020 (Mon) | 263.00 | 263.00 | 262.00 | 261.00 | |
| 9th Oct 2020 (Fri) | 263.00 | 263.00 | 263.00 | 259.00 | |
| 8th Oct 2020 (Thu) | 261.00 | 263.00 | 258.00 | 259.00 | |
| 7th Oct 2020 (Wed) | 258.00 | 258.00 | 258.00 | 255.50 | |
| 6th Oct 2020 (Tue) | 255.00 | 256.00 | 255.00 | 253.50 | |
| 5th Oct 2020 (Mon) | 253.00 | 254.00 | 251.00 | 253.00 | |
| 2nd Oct 2020 (Fri) | 248.50 | 0.00 | 0.00 | 247.00 | |
| 1st Oct 2020 (Thu) | 250.00 | 255.00 | 248.00 | 248.50 | |
| 30th Sep 2020 (Wed) | 249.00 | 249.00 | 247.00 | 246.00 | |
| 29th Sep 2020 (Tue) | 247.00 | 247.00 | 246.00 | 248.50 | |
| 28th Sep 2020 (Mon) | 247.00 | 248.00 | 242.00 | 248.50 | |
News - Tuesday, September 15, 2020
Howard Williams, Non Executive Director, has re-invested 118 shares in the compa......
News - Thursday, January 09, 2020
David Barron, Chairman, bought 8,000 shares in the company on the 8th January 20......
