Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 295.00p on 28-08-2025 at 18:50:05
Change -0.50p -0.17%
Buy 296.00p
Sell 295.00p
Last Trade: Sell 644.00 at 295.25p
Day's Volume: 64,721
Last Close: 295.50p
Open: 297.00p
ISIN: GB0003406096
Day's Range 295.00p - 297.00p
52wk Range: 255.00p - 306.00p
Market Capitalisation: £370.54m
VWAP: 295.81277p
Shares in Issue: 125.61m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 644 295.25p Ordinary
16:15:27 - 28-Aug-25
Sell* 642 295.25p Ordinary
16:12:16 - 28-Aug-25
Sell* 1,581 295.25p Ordinary
16:09:53 - 28-Aug-25
Sell* 1,140 295.25p Ordinary
16:03:41 - 28-Aug-25
Sell* 400 295.479p Ordinary
15:45:03 - 28-Aug-25
Sell* 409 295.25p Ordinary
15:39:01 - 28-Aug-25
Buy* 3 296.00p SI Trade
15:29:12 - 28-Aug-25
Sell* 3,191 295.25p Ordinary
14:55:11 - 28-Aug-25
Unknown* 152 295.50p SI Trade
14:33:36 - 28-Aug-25
Sell* 3,303 295.00p Automatic Execution
14:06:32 - 28-Aug-25
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 297.00 297.00 295.00 295.50 64,721
27th Aug 2025 (Wed) 298.00 298.00 296.00 296.00 136,848
26th Aug 2025 (Tue) 299.00 299.00 296.00 297.00 416,175
25th Aug 2025 (Mon) 300.00 300.00 300.00 300.00 0
22nd Aug 2025 (Fri) 297.00 302.00 297.00 300.00 267,387
21st Aug 2025 (Thu) 299.00 301.00 299.00 300.00 265,206
20th Aug 2025 (Wed) 297.00 300.00 296.00 300.00 161,562
19th Aug 2025 (Tue) 295.00 298.00 295.00 297.00 386,501
18th Aug 2025 (Mon) 295.00 295.00 293.00 294.00 165,923
15th Aug 2025 (Fri) 295.00 295.00 294.00 294.00 296,515
14th Aug 2025 (Thu) 293.00 294.00 293.00 294.00 132,562
13th Aug 2025 (Wed) 294.00 294.00 293.00 294.00 81,347
12th Aug 2025 (Tue) 295.00 295.00 293.00 294.00 220,291
11th Aug 2025 (Mon) 295.00 295.00 294.00 294.00 278,721
8th Aug 2025 (Fri) 295.00 295.00 294.00 294.00 225,531
7th Aug 2025 (Thu) 295.00 295.00 294.00 295.00 339,633
6th Aug 2025 (Wed) 298.00 298.00 296.00 297.00 204,097
5th Aug 2025 (Tue) 297.00 297.00 297.00 297.00 363,285
4th Aug 2025 (Mon) 295.00 297.00 295.00 296.00 291,183
1st Aug 2025 (Fri) 296.00 296.00 294.00 294.00 125,388
31st Jul 2025 (Thu) 299.00 299.00 297.00 297.00 78,101
30th Jul 2025 (Wed) 298.00 299.00 298.00 299.00 101,808
29th Jul 2025 (Tue) 300.00 301.00 299.00 299.00 300,840
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
28th Aug 2025 5:07 pm RNS Transaction in Own Shares
28th Aug 2025 11:31 am RNS Net Asset Value(s)
27th Aug 2025 5:09 pm RNS Transaction in Own Shares
27th Aug 2025 12:58 pm RNS Net Asset Value(s)
26th Aug 2025 5:13 pm RNS Transaction in Own Shares
26th Aug 2025 12:00 pm RNS Gearing disclosure
26th Aug 2025 11:15 am RNS Net Asset Value(s)
26th Aug 2025 10:07 am RNS Compliance with Market Abuse Regulation
22nd Aug 2025 5:21 pm RNS Transaction in Own Shares
22nd Aug 2025 12:31 pm RNS Net Asset Value(s)
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Dunedin Income Growth Investment Trust underperforms against benchmark

15th Apr 2025 15:18

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Tuesday said its total return fell short of its benchmark for its most recent financial year, as a result of "challenging market conditions". Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered