Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dunedin Inc. (DIG) Share Price

Intraday
Historical

Price	309.00p on 12-01-2026 at 12:20:07
Change	-1.00p -0.32%
Buy	310.00p
Sell	309.00p

Last Trade:	Sell 3,150.00 at 309.253p
Day's Volume:	100,192
Last Close:	310.00p
Open:	311.00p
ISIN:	GB0003406096

Day's Range	309.00p - 311.00p
52wk Range:	255.00p - 311.00p
Market Capitalisation:	£371.89m
VWAP:	309.74341p
Shares in Issue:	120.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dunedin Inc. (DIG) Latest Trades
Sell*	3,150	309.253p	Ordinary	12:19:48 - 12-Jan-26
Sell*	663	309.448p	Ordinary	12:14:48 - 12-Jan-26
Sell*	8,076	309.2891p	Ordinary	12:13:46 - 12-Jan-26
Sell*	2	309.448p	Ordinary	12:01:54 - 12-Jan-26
Sell*	32	309.45p	Ordinary	11:27:31 - 12-Jan-26
Sell*	64	309.45p	Ordinary	11:27:30 - 12-Jan-26
Sell*	267	309.45p	Ordinary	11:27:30 - 12-Jan-26
Sell*	373	309.45p	Ordinary	11:27:30 - 12-Jan-26
Sell*	1,461	309.45p	Ordinary	11:27:26 - 12-Jan-26
Sell*	4,000	309.45p	Ordinary	11:23:55 - 12-Jan-26

See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	311.00	311.00	309.00	310.00	100,192
9th Jan 2026 (Fri)	309.00	310.00	308.00	310.00	220,973
8th Jan 2026 (Thu)	307.00	309.00	307.00	308.00	98,120
7th Jan 2026 (Wed)	308.00	308.00	306.00	307.00	110,675
6th Jan 2026 (Tue)	308.00	309.00	307.00	309.00	199,596
5th Jan 2026 (Mon)	305.00	306.00	303.00	305.00	456,539
2nd Jan 2026 (Fri)	304.00	305.00	304.00	305.00	98,694
1st Jan 2026 (Thu)	305.00	305.00	305.00	305.00	0
31st Dec 2025 (Wed)	304.00	305.00	304.00	305.00	120,601
30th Dec 2025 (Tue)	303.00	304.00	303.00	304.00	110,667
29th Dec 2025 (Mon)	303.00	304.00	302.00	302.00	321,957
26th Dec 2025 (Fri)	303.00	303.00	303.00	303.00	0
25th Dec 2025 (Thu)	303.00	303.00	303.00	303.00	0
24th Dec 2025 (Wed)	303.00	303.00	303.00	303.00	103,908
23rd Dec 2025 (Tue)	303.00	303.00	303.00	303.00	164,914
22nd Dec 2025 (Mon)	301.00	302.00	301.00	301.00	147,618
19th Dec 2025 (Fri)	302.00	304.00	301.00	304.00	257,431
18th Dec 2025 (Thu)	301.00	301.00	300.00	301.00	154,720
17th Dec 2025 (Wed)	301.00	303.00	300.00	300.00	191,893
16th Dec 2025 (Tue)	300.00	300.00	298.00	298.00	297,279
15th Dec 2025 (Mon)	299.00	301.00	299.00	300.00	580,276
12th Dec 2025 (Fri)	300.00	300.00	297.00	297.00	106,556

See more Dunedin Inc. price history

Date	Source	Headline
Dunedin Inc. (DIG) Regulatory News
9th Jan 2026 12:16 pm	RNS	Net Asset Value(s)
8th Jan 2026 11:33 am	RNS	Net Asset Value(s)
7th Jan 2026 11:40 am	RNS	Net Asset Value(s)
6th Jan 2026 5:38 pm	RNS	Month End Net Asset Value(s)
6th Jan 2026 11:16 am	RNS	Net Asset Value(s)
5th Jan 2026 1:06 pm	RNS	Gearing disclosure
5th Jan 2026 12:29 pm	RNS	Net Asset Value(s)
2nd Jan 2026 9:59 am	RNS	Total Voting Rights
31st Dec 2025 11:14 am	RNS	Net Asset Value(s)
30th Dec 2025 11:30 am	RNS	Net Asset Value(s)

See more Dunedin Inc. regulatory news

FTSE 100 Latest

Value10,128.53

Change3.93