| Price | 306.00p on 05-10-2026 at 13:45:11 |
|---|---|
| Change | 1.00p 0.33% |
| Buy | 306.00p |
| Sell | 302.00p |
| Last Trade: | Buy 146.00 at 306.00p |
| Day's Volume: | 108,292 |
| Last Close: | 305.00p |
| Open: | 306.00p |
| ISIN: | GB0003406096 |
| Day's Range | 305.00p - 306.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £355.60m |
| VWAP: | 304.6955p |
| Shares in Issue: | 116.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | 306.00p | Automatic Execution |
14:40:42 - 05-Oct-26 |
| Buy* | 6 | 306.00p | Automatic Execution |
14:40:36 - 05-Oct-26 |
| Buy* | 1,500 | 306.00p | Automatic Execution |
14:40:36 - 05-Oct-26 |
| Buy* | 3,438 | 305.00p | Ordinary |
14:40:27 - 05-Oct-26 |
| Buy* | 8,143 | 305.09p | Ordinary |
14:12:27 - 05-Oct-26 |
| Buy* | 8,143 | 305.40p | Ordinary |
14:11:48 - 05-Oct-26 |
| Unknown* | 1,425 | 305.00p | Ordinary |
14:07:44 - 05-Oct-26 |
| Unknown* | 2,500 | 305.00p | Ordinary |
13:57:49 - 05-Oct-26 |
| Unknown* | 15,801 | 305.00p | Ordinary |
13:55:12 - 05-Oct-26 |
| Buy* | 4 | 307.00p | SI Trade |
13:48:23 - 05-Oct-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 12:04 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 5:08 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 11:12 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Half-year Financial Report |
| 30th Sep 2026 11:31 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:52 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 3:32 pm | RNS | Gearing disclosure |
| 28th Sep 2026 11:57 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 11:12 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:06 pm | RNS | Transaction in Own Shares |
