Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 318.00p on 03-09-2026 at 18:25:08
Change 1.00p 0.32%
Buy 318.00p
Sell 315.00p
Last Trade: Buy 7.00 at 318.00p
Day's Volume: 128,511
Last Close: 318.00p
Open: 316.00p
ISIN: GB0003406096
Day's Range 315.00p - 318.00p
52wk Range: 276.00p - 322.00p
Market Capitalisation: £371.30m
VWAP: 315.7339p
Shares in Issue: 116.76m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 318.00p Suspected BUY Trade
16:35:08 - 03-Sep-26
Sell* 2,513 316.48p Ordinary
16:19:11 - 03-Sep-26
Sell* 6,777 315.704p Negotiated Trade
16:08:57 - 03-Sep-26
Sell* 62 316.48p Ordinary
15:58:37 - 03-Sep-26
Buy* 1 319.00p SI Trade
15:57:45 - 03-Sep-26
Sell* 656 316.48p Ordinary
15:30:50 - 03-Sep-26
Sell* 3,135 317.11p Ordinary
15:22:28 - 03-Sep-26
Unknown* 0 316.00p SI Trade
15:00:11 - 03-Sep-26
Sell* 618 316.684p Negotiated Trade
14:57:13 - 03-Sep-26
Sell* 2,665 317.1212p Ordinary
14:42:39 - 03-Sep-26
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 315.00 317.00 314.00 317.00 182,401
1st Sep 2026 (Tue) 315.00 317.00 315.00 317.00 244,269
31st Aug 2026 (Mon) 319.00 319.00 319.00 319.00 0
28th Aug 2026 (Fri) 318.00 319.00 317.00 319.00 1,119,721
27th Aug 2026 (Thu) 319.00 319.00 317.00 317.00 420,144
26th Aug 2026 (Wed) 319.00 322.00 318.00 321.00 156,873
25th Aug 2026 (Tue) 319.00 322.00 319.00 322.00 77,072
24th Aug 2026 (Mon) 317.00 318.00 316.00 318.00 93,716
21st Aug 2026 (Fri) 314.00 317.00 314.00 316.00 177,576
20th Aug 2026 (Thu) 314.00 315.00 313.00 314.00 122,207
19th Aug 2026 (Wed) 314.00 314.00 314.00 314.00 44,210
18th Aug 2026 (Tue) 313.00 315.00 313.00 313.00 73,239
17th Aug 2026 (Mon) 314.00 315.00 314.00 315.00 118,454
14th Aug 2026 (Fri) 316.00 316.00 314.00 315.00 272,098
13th Aug 2026 (Thu) 317.00 317.00 313.00 313.00 200,867
12th Aug 2026 (Wed) 315.00 315.00 314.00 314.00 234,814
11th Aug 2026 (Tue) 316.00 317.00 315.00 317.00 133,611
10th Aug 2026 (Mon) 317.00 318.00 316.00 318.00 162,757
7th Aug 2026 (Fri) 317.00 320.00 317.00 320.00 176,054
6th Aug 2026 (Thu) 312.00 317.00 312.00 314.00 168,869
5th Aug 2026 (Wed) 320.00 322.00 318.00 319.00 262,643
4th Aug 2026 (Tue) 316.00 318.00 316.00 318.00 136,136
3rd Aug 2026 (Mon) 314.00 317.00 312.00 316.00 334,992
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
2nd Sep 2026 5:16 pm RNS Transaction in Own Shares
2nd Sep 2026 11:58 am RNS Net Asset Value(s)
1st Sep 2026 5:18 pm RNS Transaction in Own Shares
1st Sep 2026 12:36 pm RNS Gearing Disclosure
1st Sep 2026 10:55 am RNS Total Voting Rights
1st Sep 2026 7:00 am RNS Company Secretary Change
28th Aug 2026 5:13 pm RNS Transaction in Own Shares
28th Aug 2026 12:18 pm RNS Net Asset Value(s)
27th Aug 2026 5:07 pm RNS Transaction in Own Shares
27th Aug 2026 11:12 am RNS Net Asset Value(s)
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered