| Price | 312.00p on 14-10-2026 at 13:41:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 314.00p |
| Sell | 311.00p |
| Last Trade: | Buy 1,177.00 at 312.138p |
| Day's Volume: | 74,216 |
| Last Close: | 312.00p |
| Open: | 312.00p |
| ISIN: | GB0003406096 |
| Day's Range | 312.00p - 314.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £362.54m |
| VWAP: | 312.43423p |
| Shares in Issue: | 116.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,177 | 312.138p | Suspected BUY Trade |
13:45:09 - 14-Oct-26 |
| Buy* | 1,264 | 311.5739p | Ordinary |
13:38:08 - 14-Oct-26 |
| Unknown* | 238 | 312.00p | Automatic Execution |
13:38:08 - 14-Oct-26 |
| Buy* | 771 | 312.00p | Automatic Execution |
13:38:08 - 14-Oct-26 |
| Buy* | 541 | 313.00p | Automatic Execution |
13:38:08 - 14-Oct-26 |
| Buy* | 267 | 313.00p | Automatic Execution |
13:38:08 - 14-Oct-26 |
| Buy* | 628 | 313.00p | Automatic Execution |
13:38:08 - 14-Oct-26 |
| Buy* | 180 | 313.00p | Automatic Execution |
13:38:08 - 14-Oct-26 |
| Sell* | 3,991 | 312.00p | Automatic Execution |
13:38:08 - 14-Oct-26 |
| Sell* | 5,000 | 312.00p | Automatic Execution |
13:38:08 - 14-Oct-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 9:10 am | RNS | Portfolio disclosure |
| 12th Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 3:49 pm | RNS | Doc re. Half Yearly Report |
| 12th Oct 2026 3:09 pm | RNS | Gearing disclosure |
| 12th Oct 2026 11:43 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:40 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 7th Oct 2026 5:09 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 11:37 am | RNS | Net Asset Value(s) |
