Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 302.00p on 08-07-2026 at 13:54:06
Change -3.00p -0.98%
Buy 302.00p
Sell 301.00p
Last Trade: Buy 600.00 at 302.00p
Day's Volume: 125,136
Last Close: 305.00p
Open: 303.00p
ISIN: GB0003406096
Day's Range 299.00p - 303.00p
52wk Range: 276.00p - 313.00p
Market Capitalisation: £355.61m
VWAP: 300.61182p
Shares in Issue: 117.75m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 302.00p Automatic Execution
14:50:48 - 08-Jul-26
Sell* 454 301.4478p Ordinary
14:44:56 - 08-Jul-26
Buy* 300 302.00p Automatic Execution
14:33:58 - 08-Jul-26
Buy* 600 302.00p Automatic Execution
14:22:45 - 08-Jul-26
Buy* 600 302.00p Automatic Execution
14:11:32 - 08-Jul-26
Buy* 200 301.643p Suspected BUY Trade
14:09:54 - 08-Jul-26
Buy* 1,500 302.00p Automatic Execution
13:59:23 - 08-Jul-26
Buy* 1,500 302.00p Automatic Execution
13:55:14 - 08-Jul-26
Buy* 1,500 302.00p Automatic Execution
13:38:59 - 08-Jul-26
Buy* 600 302.00p Automatic Execution
13:18:29 - 08-Jul-26
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 305.00 305.00 304.00 305.00 94,191
6th Jul 2026 (Mon) 305.00 306.00 303.00 305.00 168,879
3rd Jul 2026 (Fri) 306.00 306.00 303.00 304.00 325,300
2nd Jul 2026 (Thu) 301.00 305.00 301.00 305.00 164,778
1st Jul 2026 (Wed) 298.00 300.00 298.00 299.00 112,679
30th Jun 2026 (Tue) 302.00 302.00 299.00 301.00 171,740
29th Jun 2026 (Mon) 295.00 300.00 295.00 299.00 270,130
26th Jun 2026 (Fri) 302.00 302.00 297.00 298.00 81,616
25th Jun 2026 (Thu) 300.00 302.00 300.00 300.00 130,561
24th Jun 2026 (Wed) 298.00 299.00 296.00 298.00 100,534
23rd Jun 2026 (Tue) 300.00 300.00 296.00 298.00 180,044
22nd Jun 2026 (Mon) 299.00 301.00 299.00 301.00 66,407
19th Jun 2026 (Fri) 301.00 301.00 299.00 301.00 139,085
18th Jun 2026 (Thu) 301.00 301.00 300.00 300.00 77,254
17th Jun 2026 (Wed) 303.00 303.00 301.00 302.00 239,191
16th Jun 2026 (Tue) 303.00 303.00 302.00 302.00 133,503
15th Jun 2026 (Mon) 302.00 306.00 302.00 302.00 154,824
12th Jun 2026 (Fri) 300.00 302.00 299.00 300.00 237,345
11th Jun 2026 (Thu) 296.00 300.00 296.00 299.00 285,938
10th Jun 2026 (Wed) 298.00 298.00 296.00 298.00 127,443
9th Jun 2026 (Tue) 300.00 301.00 298.00 298.00 212,547
8th Jun 2026 (Mon) 301.00 302.00 301.00 301.00 146,268
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
7th Jul 2026 5:08 pm RNS Transaction in Own Shares
7th Jul 2026 12:19 pm RNS Net Asset Value(s)
7th Jul 2026 11:20 am RNS Gearing Disclosures
6th Jul 2026 5:11 pm RNS Transaction in Own Shares
6th Jul 2026 12:18 pm RNS Net Asset Value(s)
3rd Jul 2026 5:46 pm RNS Month End Net Asset Value(s)
3rd Jul 2026 5:11 pm RNS Transaction in Own Shares
3rd Jul 2026 12:07 pm RNS Net Asset Value(s)
2nd Jul 2026 5:06 pm RNS Transaction in Own Shares
2nd Jul 2026 12:07 pm RNS Net Asset Value(s)
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

Dunedin Income Growth beaten by benchmark but ups dividend

9th Apr 2026 11:52

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Thursday said "the higher quality part of the market lagged significantly" as it underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value10,544.27
Change-121.61

Login to your account

Forgot Password?

Not Registered