| Price | 318.00p on 10-08-2026 at 18:05:05 |
|---|---|
| Change | -2.00p -0.63% |
| Buy | 318.00p |
| Sell | 316.00p |
| Last Trade: | Buy 7,111.00 at 318.00p |
| Day's Volume: | 162,757 |
| Last Close: | 318.00p |
| Open: | 317.00p |
| ISIN: | GB0003406096 |
| Day's Range | 316.00p - 318.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £373.96m |
| VWAP: | 317.7146p |
| Shares in Issue: | 117.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,111 | 318.00p | Suspected BUY Trade |
16:35:03 - 10-Aug-26 |
| Sell* | 424 | 316.00p | Automatic Execution |
16:25:36 - 10-Aug-26 |
| Sell* | 500 | 317.4232p | Ordinary |
16:18:14 - 10-Aug-26 |
| Sell* | 123 | 317.44p | Ordinary |
16:12:21 - 10-Aug-26 |
| Buy* | 4 | 319.00p | SI Trade |
16:10:08 - 10-Aug-26 |
| Sell* | 730 | 316.30p | Ordinary |
15:50:34 - 10-Aug-26 |
| Buy* | 62 | 317.737p | Suspected BUY Trade |
15:46:49 - 10-Aug-26 |
| Sell* | 1,500 | 317.00p | Automatic Execution |
15:45:54 - 10-Aug-26 |
| Sell* | 260 | 317.9888p | Ordinary |
15:20:25 - 10-Aug-26 |
| Buy* | 90 | 318.40p | Ordinary |
15:19:15 - 10-Aug-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 5:11 pm | RNS | Transaction in Own Shares |
| 6th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 5th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 5th Aug 2026 4:28 pm | RNS | Month End Net Asset Value(s) |
| 5th Aug 2026 10:45 am | RNS | Quarterly Disclosure |
| 5th Aug 2026 10:39 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:31 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 12:42 pm | RNS | Gearing disclosure |
| 3rd Aug 2026 10:22 am | RNS | Total Voting Rights |
