| Price | 312.00p on 22-10-2026 at 13:22:30 |
|---|---|
| Change | -1.50p -0.48% |
| Buy | 314.00p |
| Sell | 311.00p |
| Last Trade: | Buy 1,958.00 at 312.00p |
| Day's Volume: | 113,454 |
| Last Close: | 313.50p |
| Open: | 311.00p |
| ISIN: | GB0003406096 |
| Day's Range | 311.00p - 313.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £362.51m |
| VWAP: | 312.00787p |
| Shares in Issue: | 116.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,958 | 312.00p | Automatic Execution |
14:22:28 - 22-Oct-26 |
| Sell* | 10,671 | 312.00p | Automatic Execution |
14:22:28 - 22-Oct-26 |
| Buy* | 1,958 | 312.00p | Automatic Execution |
14:22:28 - 22-Oct-26 |
| Sell* | 1,849 | 312.00p | Automatic Execution |
14:22:28 - 22-Oct-26 |
| Buy* | 1,958 | 312.00p | Automatic Execution |
14:22:28 - 22-Oct-26 |
| Sell* | 19,109 | 312.00p | Automatic Execution |
14:22:28 - 22-Oct-26 |
| Sell* | 891 | 312.00p | Automatic Execution |
14:22:28 - 22-Oct-26 |
| Sell* | 3,564 | 312.00p | Automatic Execution |
14:22:28 - 22-Oct-26 |
| Sell* | 835 | 312.00p | Automatic Execution |
14:22:28 - 22-Oct-26 |
| Unknown* | 2,855 | 312.50p | Ordinary |
14:13:40 - 22-Oct-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 5:33 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 12:50 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 5:21 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 2:14 pm | RNS | Gearing disclosure |
| 19th Oct 2026 11:54 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:05 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 10:29 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 5:09 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 12:05 pm | RNS | Net Asset Value(s) |
