| Price | 306.00p on 24-04-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 306.00p |
| Sell | 305.00p |
| Last Trade: | Buy 146.00 at 306.00p |
| Day's Volume: | 218,560 |
| Last Close: | 306.00p |
| Open: | 306.00p |
| ISIN: | GB0003406096 |
| Day's Range | 304.00p - 307.00p |
| 52wk Range: | 276.00p - 313.00p |
| Market Capitalisation: | £362.69m |
| VWAP: | 304.69817p |
| Shares in Issue: | 118.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | 306.00p | Suspected BUY Trade |
16:35:29 - 24-Apr-26 |
| Buy* | 50 | 305.95p | Ordinary |
16:27:02 - 24-Apr-26 |
| Buy* | 2,000 | 305.8999p | Ordinary |
16:19:58 - 24-Apr-26 |
| Sell* | 32,477 | 305.40303p | Negotiated Trade |
16:19:48 - 24-Apr-26 |
| Buy* | 5,362 | 306.88293p | Suspected BUY Trade |
16:19:40 - 24-Apr-26 |
| Buy* | 325 | 305.719p | Ordinary |
16:18:05 - 24-Apr-26 |
| Sell* | 3,000 | 304.301p | Negotiated Trade |
15:35:36 - 24-Apr-26 |
| Sell* | 657 | 304.999p | Ordinary |
15:18:48 - 24-Apr-26 |
| Unknown* | 2,950 | 305.00p | Ordinary |
15:03:32 - 24-Apr-26 |
| Sell* | 3,200 | 304.999p | Ordinary |
14:57:47 - 24-Apr-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 12:18 pm | RNS | Doc re. Annual Report |
| 23rd Apr 2026 10:50 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:31 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:35 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 1:14 pm | RNS | Gearing Disclosures |
| 20th Apr 2026 12:18 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:41 am | RNS | Net Asset Value(s) |
