| Price | 316.00p on 04-08-2026 at 08:18:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 317.00p |
| Sell | 315.00p |
| Last Trade: | Buy 4,344.00 at 316.80p |
| Day's Volume: | 23,483 |
| Last Close: | 316.00p |
| Open: | 316.00p |
| ISIN: | GB0003406096 |
| Day's Range | 316.00p - 316.00p |
| 52wk Range: | 276.00p - 317.00p |
| Market Capitalisation: | £371.69m |
| VWAP: | 316.08726p |
| Shares in Issue: | 117.62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,344 | 316.80p | Ordinary |
09:18:03 - 04-Aug-26 |
| Buy* | 1,500 | 316.00p | Automatic Execution |
09:16:02 - 04-Aug-26 |
| Buy* | 1,000 | 315.998p | Ordinary |
09:12:43 - 04-Aug-26 |
| Sell* | 1 | 315.00p | SI Trade |
09:07:17 - 04-Aug-26 |
| Buy* | 717 | 316.00p | Automatic Execution |
09:07:17 - 04-Aug-26 |
| Buy* | 728 | 316.00p | Automatic Execution |
09:07:11 - 04-Aug-26 |
| Buy* | 1,500 | 316.00p | Automatic Execution |
09:07:11 - 04-Aug-26 |
| Buy* | 1,382 | 316.00p | SI Trade |
09:07:09 - 04-Aug-26 |
| Buy* | 2,519 | 316.026p | Ordinary |
09:06:40 - 04-Aug-26 |
| Buy* | 325 | 315.98p | Ordinary |
09:05:45 - 04-Aug-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 12:42 pm | RNS | Gearing disclosure |
| 3rd Aug 2026 10:22 am | RNS | Total Voting Rights |
| 3rd Aug 2026 10:00 am | RNS | Agreement with Saba |
| 31st Jul 2026 5:22 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 12:15 pm | RNS | Net Asset Value(s) |
| 30th Jul 2026 5:07 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 11:16 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 5:09 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 12:16 pm | RNS | Net Asset Value(s) |
| 28th Jul 2026 5:11 pm | RNS | Transaction in Own Shares |
