| Price | 314.00p on 12-08-2026 at 18:35:05 |
|---|---|
| Change | -3.00p -0.95% |
| Buy | 315.00p |
| Sell | 314.00p |
| Last Trade: | Buy 30,067.00 at 318.76392p |
| Day's Volume: | 234,814 |
| Last Close: | 314.00p |
| Open: | 315.00p |
| ISIN: | GB0003406096 |
| Day's Range | 314.00p - 315.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £369.26m |
| VWAP: | 315.13662p |
| Shares in Issue: | 117.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,067 | 318.76392p | Suspected BUY Trade |
16:40:07 - 12-Aug-26 |
| Sell* | 9,884 | 314.00p | Uncrossing Trade |
16:35:14 - 12-Aug-26 |
| Sell* | 269 | 314.00p | Automatic Execution |
16:29:33 - 12-Aug-26 |
| Sell* | 131 | 314.00p | Automatic Execution |
16:22:33 - 12-Aug-26 |
| Unknown* | 313 | 315.00p | Negotiated Trade |
16:20:08 - 12-Aug-26 |
| Sell* | 5,000 | 314.50p | Ordinary |
16:17:54 - 12-Aug-26 |
| Sell* | 600 | 314.101p | Negotiated Trade |
16:17:05 - 12-Aug-26 |
| Sell* | 3,413 | 315.00p | Automatic Execution |
16:02:28 - 12-Aug-26 |
| Buy* | 3 | 316.00p | SI Trade |
16:02:23 - 12-Aug-26 |
| Sell* | 8 | 315.00p | SI Trade |
16:02:23 - 12-Aug-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 5:03 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:45 am | RNS | Portfolio disclosure |
| 11th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 10th Aug 2026 2:54 pm | RNS | Gearing Disclosures |
| 10th Aug 2026 12:01 pm | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 5:11 pm | RNS | Transaction in Own Shares |
