Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dunedin Income Growth Share Price (DIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 252.00on 20-04-2018 at 16:30:00
Change 1.00 0.40%
Buy 252.00
Sell 249.00
Buy / Sell DIG Shares
Last Trade: Buy 27 at 252.00p
Day's Volume: 66,880
Last Close: 251.00p
Open: 246.00p
ISIN: GB0003406096
Day's Range 246.00p - 252.00p
52wk Range: 236.00p - 272.75p
Market Capitalisation: £377m
VWAP: 0.00p
Shares in Issue: 149m

Recent Trades History Dunedin Income Growth (DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
NonProtected portfolio
Single protected transaction
17:38:26 - 20-Apr-18
Sell*2,965246.00Uncrossing Trade
17:11:17 - 20-Apr-18
Buy*28252.00Automatic Execution
16:35:05 - 20-Apr-18
Buy*2252.00Automatic Execution
16:22:06 - 20-Apr-18
Buy*3252.0016:07:50 - 20-Apr-18
Sell*5,000250.998Automatic Execution
16:05:42 - 20-Apr-18
Buy*121252.0016:00:02 - 20-Apr-18
Sell*3,500250.2215:38:58 - 20-Apr-18
Sell*3,500250.99815:38:58 - 20-Apr-18
Sell*789250.49715:22:40 - 20-Apr-18

Share Price History for Dunedin Income Growth

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)245.00245.00245.00246.00149,062
5th Apr 2018 (Thu)245.00248.00245.00242.00125,707
4th Apr 2018 (Wed)239.00243.00237.000.0085,278
3rd Apr 2018 (Tue)242.00245.00240.00244.00235,706
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)243.00243.00243.00243.0039,452
29th Mar 2018 (Thu)243.00243.00243.00243.0039,452
28th Mar 2018 (Wed)238.00242.00238.00241.50232,727
27th Mar 2018 (Tue)242.00242.00241.00237.00193,654
26th Mar 2018 (Mon)240.00240.00236.00240.00173,054
23rd Mar 2018 (Fri)238.00240.00236.00241.00159,674

News about Dunedin Income Growth (DIG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered