Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Dunedin Inc. Share Price (DIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 315.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 316.00
Sell 315.00
Buy / Sell DIG Shares
Sponsored Financial Content
Last Trade: Sell 28 at 315.49p
Day's Volume: 175,449
Last Close: 314.00p
Open: 314.00p
ISIN: GB0003406096
Day's Range 314.00p - 315.00p
52wk Range: 241.00p - 323.00p
Market Capitalisation: £467m
VWAP: 0.00p
Shares in Issue: 148m

Recent Trades History Dunedin Inc. (DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*28315.49Ordinary
14:49:51 - 28-Jul-21
Sell*52314.980Ordinary
14:40:09 - 28-Jul-21
Sell*52314.980Ordinary
14:40:09 - 28-Jul-21
Sell*1,274314.205Ordinary
14:39:37 - 28-Jul-21
Sell*9,365314.99Ordinary
14:34:52 - 28-Jul-21
Sell*9,365314.99Ordinary
14:34:52 - 28-Jul-21
Sell*787314.970Ordinary
14:25:20 - 28-Jul-21
Sell*787314.970Ordinary
14:25:20 - 28-Jul-21
Sell*24314.02Ordinary
14:23:48 - 28-Jul-21
Sell*24314.02Ordinary
14:23:48 - 28-Jul-21

Share Price History for Dunedin Inc.

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)316.00317.00315.00316.50
23rd Jul 2021 (Fri)315.00316.00314.00314.50
22nd Jul 2021 (Thu)315.00316.00312.00313.00
21st Jul 2021 (Wed)313.00315.00313.00314.50
20th Jul 2021 (Tue)314.00314.00309.00309.00
19th Jul 2021 (Mon)314.00314.00308.00309.00
16th Jul 2021 (Fri)320.00320.00317.00316.50
15th Jul 2021 (Thu)322.00323.00318.00317.50
14th Jul 2021 (Wed)321.00322.00320.00321.50
13th Jul 2021 (Tue)321.00322.00319.00322.50
12th Jul 2021 (Mon)320.00321.00318.00320.00
9th Jul 2021 (Fri)319.00320.00319.00320.50
8th Jul 2021 (Thu)319.00319.00315.00317.00
7th Jul 2021 (Wed)322.00323.00320.00321.50
6th Jul 2021 (Tue)321.00322.00317.00319.00
5th Jul 2021 (Mon)319.00322.00317.00320.50
2nd Jul 2021 (Fri)316.00319.00313.00318.50
1st Jul 2021 (Thu)316.00316.00315.00315.00
30th Jun 2021 (Wed)316.00316.00312.00313.50
29th Jun 2021 (Tue)317.00319.00314.00314.50

News about Dunedin Inc. (DIG)

Director Deals - Dunedin Income Growth Investment Trust PLC (DIG)

News - Tuesday, September 15, 2020

Howard Williams, Non Executive Director, has re-invested 118 shares in the compa......

Director Deals - Dunedin Income Growth Investment Trust Plc (DIG)

News - Thursday, January 09, 2020

David Barron, Chairman, bought 8,000 shares in the company on the 8th January 20......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered