Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 284.00p on 25-03-2026 at 18:00:06
Change 2.00p 0.71%
Buy 285.00p
Sell 284.00p
Last Trade: Sell 6,546.00 at 284.00p
Day's Volume: 347,107
Last Close: 284.00p
Open: 286.00p
ISIN: GB0003406096
Day's Range 284.00p - 286.00p
52wk Range: 255.00p - 313.00p
Market Capitalisation: £338.96m
VWAP: 284.95911p
Shares in Issue: 119.35m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,546 284.00p Uncrossing Trade
16:35:27 - 25-Mar-26
Buy* 17 285.00p SI Trade
16:22:48 - 25-Mar-26
Buy* 18,469 285.516p Suspected BUY Trade
16:22:35 - 25-Mar-26
Sell* 49 284.00p Automatic Execution
16:16:25 - 25-Mar-26
Buy* 3 284.75p Ordinary
16:13:48 - 25-Mar-26
Buy* 3,494 284.749p Ordinary
16:09:39 - 25-Mar-26
Unknown* 17,574 284.50p Ordinary
16:06:16 - 25-Mar-26
Sell* 17,310 284.325p Negotiated Trade
16:05:18 - 25-Mar-26
Sell* 3,521 284.00p SI Trade
16:04:34 - 25-Mar-26
Sell* 1,257 284.01p Ordinary
15:59:30 - 25-Mar-26
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 286.00 286.00 284.00 284.00 347,107
24th Mar 2026 (Tue) 286.00 286.00 281.00 282.00 209,498
23rd Mar 2026 (Mon) 278.00 287.00 276.00 282.00 401,960
20th Mar 2026 (Fri) 290.00 290.00 283.00 283.00 357,307
19th Mar 2026 (Thu) 290.00 290.00 287.00 289.00 235,286
18th Mar 2026 (Wed) 295.00 298.00 293.00 294.00 112,658
17th Mar 2026 (Tue) 294.00 297.00 294.00 296.00 195,503
16th Mar 2026 (Mon) 294.00 297.00 293.00 294.00 188,631
13th Mar 2026 (Fri) 293.00 294.00 290.00 293.00 139,104
12th Mar 2026 (Thu) 294.00 294.00 293.00 294.00 228,211
11th Mar 2026 (Wed) 296.00 297.00 294.00 294.00 95,076
10th Mar 2026 (Tue) 299.00 301.00 297.00 299.00 246,601
9th Mar 2026 (Mon) 293.00 294.00 291.00 294.00 372,551
6th Mar 2026 (Fri) 299.00 299.00 296.00 298.00 280,134
5th Mar 2026 (Thu) 301.00 303.00 301.00 301.00 270,630
4th Mar 2026 (Wed) 298.00 302.00 298.00 302.00 369,769
3rd Mar 2026 (Tue) 306.00 306.00 298.00 301.00 449,896
2nd Mar 2026 (Mon) 310.00 313.00 308.00 308.00 311,138
27th Feb 2026 (Fri) 308.00 313.00 308.00 312.00 246,723
26th Feb 2026 (Thu) 309.00 311.00 309.00 310.00 115,624
25th Feb 2026 (Wed) 306.00 308.00 306.00 308.00 154,801
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
24th Mar 2026 11:18 am RNS Net Asset Value(s)
24th Mar 2026 10:42 am RNS Gearing Disclosures
23rd Mar 2026 12:17 pm RNS Net Asset Value(s)
20th Mar 2026 11:50 am RNS Net Asset Value(s)
19th Mar 2026 11:58 am RNS Net Asset Value(s)
18th Mar 2026 12:22 pm RNS Net Asset Value(s)
17th Mar 2026 10:40 am RNS Net Asset Value(s)
16th Mar 2026 2:10 pm RNS Gearing disclosure
16th Mar 2026 2:10 pm RNS Gearing disclosure
16th Mar 2026 12:01 pm RNS Director/PDMR Shareholding
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

Dunedin Income Growth underperforms benchmark in first half

25th Sep 2025 11:07

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Thursday posted a lower total return than its benchmark during the first half, but maintained optimism for its portfolio. Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered