Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dunedin Inc. (DIG) Share Price

Intraday
Historical

Price	304.00p on 19-12-2025 at 19:40:05
Change	3.00p 1%
Buy	304.00p
Sell	302.00p

Last Trade:	Unknown 2,514.00 at 304.00p
Day's Volume:	257,431
Last Close:	304.00p
Open:	302.00p
ISIN:	GB0003406096

Day's Range	301.00p - 304.00p
52wk Range:	255.00p - 310.00p
Market Capitalisation:	£366.47m
VWAP:	302.20371p
Shares in Issue:	120.55m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dunedin Inc. (DIG) Latest Trades
Unknown*	2,514	304.00p	SI Trade	16:47:10 - 19-Dec-25
Buy*	27,526	304.00p	Suspected BUY Trade	16:35:11 - 19-Dec-25
Sell*	9	302.712p	Ordinary	16:28:54 - 19-Dec-25
Unknown*	0	302.00p	SI Trade	16:27:09 - 19-Dec-25
Sell*	2,500	302.80p	Ordinary	16:16:29 - 19-Dec-25
Buy*	37,923	302.00p	Automatic Execution	16:08:42 - 19-Dec-25
Buy*	5,827	302.00p	Automatic Execution	16:01:55 - 19-Dec-25
Sell*	6,250	302.00p	Automatic Execution	16:01:55 - 19-Dec-25
Sell*	6,392	302.00p	Automatic Execution	16:01:50 - 19-Dec-25
Sell*	910	302.00p	Automatic Execution	16:01:47 - 19-Dec-25

See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	302.00	304.00	301.00	304.00	257,431
18th Dec 2025 (Thu)	301.00	301.00	300.00	301.00	154,720
17th Dec 2025 (Wed)	301.00	303.00	300.00	300.00	191,893
16th Dec 2025 (Tue)	300.00	300.00	298.00	298.00	297,279
15th Dec 2025 (Mon)	299.00	301.00	299.00	300.00	580,276
12th Dec 2025 (Fri)	300.00	300.00	297.00	297.00	106,556
11th Dec 2025 (Thu)	297.00	298.00	297.00	298.00	125,237
10th Dec 2025 (Wed)	298.00	298.00	296.00	297.00	195,805
9th Dec 2025 (Tue)	299.00	299.00	298.00	298.00	65,316
8th Dec 2025 (Mon)	302.00	302.00	298.00	298.00	152,820
5th Dec 2025 (Fri)	302.00	302.00	299.00	299.00	178,388
4th Dec 2025 (Thu)	299.00	301.00	299.00	300.00	83,861
3rd Dec 2025 (Wed)	298.00	299.00	298.00	298.00	102,518
2nd Dec 2025 (Tue)	300.00	301.00	300.00	300.00	318,468
1st Dec 2025 (Mon)	300.00	300.00	299.00	300.00	172,423
28th Nov 2025 (Fri)	300.00	302.00	300.00	302.00	180,578
27th Nov 2025 (Thu)	299.00	300.00	299.00	300.00	85,166
26th Nov 2025 (Wed)	298.00	301.00	297.00	301.00	141,531
25th Nov 2025 (Tue)	295.00	297.00	295.00	297.00	117,256
24th Nov 2025 (Mon)	295.00	296.00	295.00	295.00	401,295
21st Nov 2025 (Fri)	291.00	293.00	291.00	293.00	138,434
20th Nov 2025 (Thu)	294.00	295.00	293.00	293.00	179,400

See more Dunedin Inc. price history

Date	Source	Headline
Dunedin Inc. (DIG) Regulatory News
19th Dec 2025 5:08 pm	RNS	Transaction in Own Shares
19th Dec 2025 5:08 pm	RNS	Transaction in Own Shares
19th Dec 2025 10:46 am	RNS	Net Asset Value(s)
19th Dec 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
19th Dec 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
18th Dec 2025 11:36 am	RNS	Net Asset Value(s)
17th Dec 2025 5:20 pm	RNS	Transaction in Own Shares
17th Dec 2025 11:36 am	RNS	Net Asset Value(s)
17th Dec 2025 10:33 am	RNS	Director/PDMR Shareholding
16th Dec 2025 5:16 pm	RNS	Transaction in Own Shares

See more Dunedin Inc. regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65