Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 296.00p on 15-10-2025 at 18:50:06
Change 1.00p 0.34%
Buy 297.00p
Sell 296.00p
Last Trade: Buy 828.00 at 296.00p
Day's Volume: 221,377
Last Close: 296.00p
Open: 297.00p
ISIN: GB0003406096
Day's Range 295.00p - 297.00p
52wk Range: 255.00p - 306.00p
Market Capitalisation: £364.21m
VWAP: 295.71125p
Shares in Issue: 123.04m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 828 296.00p Suspected BUY Trade
16:35:10 - 15-Oct-25
Sell* 350 296.4489p Ordinary
16:20:24 - 15-Oct-25
Sell* 6,435 296.00p SI Trade
16:04:46 - 15-Oct-25
Sell* 15,000 296.00p Ordinary
16:01:41 - 15-Oct-25
Sell* 2,300 296.40p Ordinary
15:50:44 - 15-Oct-25
Sell* 2,300 296.40p Ordinary
15:46:56 - 15-Oct-25
Buy* 63 296.00p Automatic Execution
15:36:02 - 15-Oct-25
Buy* 3,109 296.00p Automatic Execution
15:36:02 - 15-Oct-25
Unknown* 780 296.00p Automatic Execution
15:36:02 - 15-Oct-25
Buy* 3,109 296.00p Automatic Execution
15:36:02 - 15-Oct-25
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 297.00 297.00 295.00 296.00 221,377
14th Oct 2025 (Tue) 293.00 296.00 292.00 295.00 342,071
13th Oct 2025 (Mon) 294.00 296.00 293.00 295.00 462,353
10th Oct 2025 (Fri) 296.00 296.00 294.00 294.00 413,704
9th Oct 2025 (Thu) 294.00 295.00 294.00 295.00 357,707
8th Oct 2025 (Wed) 293.00 294.00 293.00 294.00 235,066
7th Oct 2025 (Tue) 291.00 292.00 291.00 292.00 303,240
6th Oct 2025 (Mon) 292.00 292.00 291.00 291.00 196,717
3rd Oct 2025 (Fri) 293.00 294.00 291.00 292.00 285,789
2nd Oct 2025 (Thu) 294.00 294.00 291.00 291.00 312,845
1st Oct 2025 (Wed) 290.00 292.00 290.00 292.00 234,558
30th Sep 2025 (Tue) 287.00 289.00 287.00 289.00 294,964
29th Sep 2025 (Mon) 290.00 290.00 287.00 287.00 217,806
26th Sep 2025 (Fri) 286.00 286.00 285.00 286.00 373,291
25th Sep 2025 (Thu) 288.00 288.00 285.00 285.00 196,042
24th Sep 2025 (Wed) 290.00 290.00 287.00 288.00 309,491
23rd Sep 2025 (Tue) 290.00 290.00 289.00 290.00 149,813
22nd Sep 2025 (Mon) 290.00 290.00 288.00 288.00 350,055
19th Sep 2025 (Fri) 290.00 292.00 289.00 289.00 626,764
18th Sep 2025 (Thu) 290.00 291.00 290.00 291.00 221,274
17th Sep 2025 (Wed) 292.00 292.00 289.00 289.00 277,569
16th Sep 2025 (Tue) 292.00 292.00 290.00 290.00 312,755
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
15th Oct 2025 5:12 pm RNS Transaction in Own Shares
15th Oct 2025 12:27 pm RNS Net Asset Value(s)
14th Oct 2025 5:07 pm RNS Transaction in Own Shares
14th Oct 2025 12:14 pm RNS Net Asset Value(s)
13th Oct 2025 5:08 pm RNS Transaction in Own Shares
13th Oct 2025 3:21 pm RNS Gearing disclosure
13th Oct 2025 12:27 pm RNS Net Asset Value(s)
10th Oct 2025 5:11 pm RNS Transaction in Own Shares
10th Oct 2025 10:47 am RNS Net Asset Value(s)
9th Oct 2025 5:09 pm RNS Transaction in Own Shares
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

Dunedin Income Growth underperforms benchmark in first half

25th Sep 2025 11:07

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Thursday posted a lower total return than its benchmark during the first half, but maintained optimism for its portfolio. Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2025 14:15

Read More

Dunedin Income Growth updates dividend policy to raise returns

9th Sep 2025 12:16

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Tuesday said it will use capital and income returns to "significantly increase" payouts. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered