Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 293.00p on 12-03-2026 at 19:30:06
Change 0.00p 0%
Buy 295.00p
Sell 293.00p
Last Trade: Sell 369.00 at 293.00p
Day's Volume: 228,211
Last Close: 294.00p
Open: 294.00p
ISIN: GB0003406096
Day's Range 293.00p - 294.00p
52wk Range: 255.00p - 313.00p
Market Capitalisation: £351.49m
VWAP: 293.90776p
Shares in Issue: 119.96m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 369 293.00p Automatic Execution
16:08:38 - 12-Mar-26
Sell* 138 293.00p Automatic Execution
16:08:38 - 12-Mar-26
Buy* 3 295.00p SI Trade
16:04:26 - 12-Mar-26
Buy* 1 295.00p SI Trade
16:04:26 - 12-Mar-26
Buy* 3,374 294.644p Suspected BUY Trade
15:55:21 - 12-Mar-26
Sell* 1,400 293.687p Negotiated Trade
15:49:50 - 12-Mar-26
Buy* 1,500 294.00p Automatic Execution
15:41:59 - 12-Mar-26
Buy* 19 294.00p Ordinary
15:37:36 - 12-Mar-26
Buy* 69 294.00p Automatic Execution
14:45:55 - 12-Mar-26
Buy* 1,415 294.00p Automatic Execution
14:45:55 - 12-Mar-26
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 294.00 294.00 293.00 294.00 228,211
11th Mar 2026 (Wed) 296.00 297.00 294.00 294.00 95,076
10th Mar 2026 (Tue) 299.00 301.00 297.00 299.00 246,601
9th Mar 2026 (Mon) 293.00 294.00 291.00 294.00 372,551
6th Mar 2026 (Fri) 299.00 299.00 296.00 298.00 280,134
5th Mar 2026 (Thu) 301.00 303.00 301.00 301.00 270,630
4th Mar 2026 (Wed) 298.00 302.00 298.00 302.00 369,769
3rd Mar 2026 (Tue) 306.00 306.00 298.00 301.00 449,896
2nd Mar 2026 (Mon) 310.00 313.00 308.00 308.00 311,138
27th Feb 2026 (Fri) 308.00 313.00 308.00 312.00 246,723
26th Feb 2026 (Thu) 309.00 311.00 309.00 310.00 115,624
25th Feb 2026 (Wed) 306.00 308.00 306.00 308.00 154,801
24th Feb 2026 (Tue) 304.00 308.00 304.00 304.00 115,404
23rd Feb 2026 (Mon) 306.00 306.00 305.00 305.00 274,777
20th Feb 2026 (Fri) 305.00 309.00 304.00 305.00 206,345
19th Feb 2026 (Thu) 305.00 305.00 304.00 303.50 142,280
18th Feb 2026 (Wed) 302.00 305.00 302.00 305.00 210,570
17th Feb 2026 (Tue) 302.00 302.00 299.00 301.00 376,321
16th Feb 2026 (Mon) 300.00 302.00 300.00 301.00 208,721
13th Feb 2026 (Fri) 298.00 300.00 298.00 299.00 316,396
12th Feb 2026 (Thu) 299.00 300.00 297.00 297.00 195,868
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
11th Mar 2026 11:59 am RNS Net Asset Value(s)
10th Mar 2026 5:09 pm RNS Transaction in Own Shares
10th Mar 2026 5:09 pm RNS Transaction in Own Shares
10th Mar 2026 11:34 am RNS Net Asset Value(s)
9th Mar 2026 5:11 pm RNS Transaction in Own Shares
9th Mar 2026 1:07 pm RNS Gearing Disclosures
9th Mar 2026 1:07 pm RNS Gearing Disclosures
9th Mar 2026 11:45 am RNS Net Asset Value(s)
6th Mar 2026 5:07 pm RNS Transaction in Own Shares
6th Mar 2026 12:24 pm RNS Net Asset Value(s)
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

Dunedin Income Growth underperforms benchmark in first half

25th Sep 2025 11:07

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Thursday posted a lower total return than its benchmark during the first half, but maintained optimism for its portfolio. Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered