| Price | 315.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 316.00 |
| Sell | 315.00 |
| Buy / Sell DIG Shares | |
| Last Trade: | Sell 28 at 315.49p |
| Day's Volume: | 175,449 |
| Last Close: | 314.00p |
| Open: | 314.00p |
| ISIN: | GB0003406096 |
| Day's Range | 314.00p - 315.00p |
| 52wk Range: | 241.00p - 323.00p |
| Market Capitalisation: | £467m |
| VWAP: | 0.00p |
| Shares in Issue: | 148m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dunedin Inc. (DIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 315.49 | Ordinary | 14:49:51 - 28-Jul-21 |
| Sell* | 52 | 314.980 | Ordinary | 14:40:09 - 28-Jul-21 |
| Sell* | 52 | 314.980 | Ordinary | 14:40:09 - 28-Jul-21 |
| Sell* | 1,274 | 314.205 | Ordinary | 14:39:37 - 28-Jul-21 |
| Sell* | 9,365 | 314.99 | Ordinary | 14:34:52 - 28-Jul-21 |
| Sell* | 9,365 | 314.99 | Ordinary | 14:34:52 - 28-Jul-21 |
| Sell* | 787 | 314.970 | Ordinary | 14:25:20 - 28-Jul-21 |
| Sell* | 787 | 314.970 | Ordinary | 14:25:20 - 28-Jul-21 |
| Sell* | 24 | 314.02 | Ordinary | 14:23:48 - 28-Jul-21 |
| Sell* | 24 | 314.02 | Ordinary | 14:23:48 - 28-Jul-21 |
Share Price History for Dunedin Inc. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 316.00 | 317.00 | 315.00 | 316.50 | |
| 23rd Jul 2021 (Fri) | 315.00 | 316.00 | 314.00 | 314.50 | |
| 22nd Jul 2021 (Thu) | 315.00 | 316.00 | 312.00 | 313.00 | |
| 21st Jul 2021 (Wed) | 313.00 | 315.00 | 313.00 | 314.50 | |
| 20th Jul 2021 (Tue) | 314.00 | 314.00 | 309.00 | 309.00 | |
| 19th Jul 2021 (Mon) | 314.00 | 314.00 | 308.00 | 309.00 | |
| 16th Jul 2021 (Fri) | 320.00 | 320.00 | 317.00 | 316.50 | |
| 15th Jul 2021 (Thu) | 322.00 | 323.00 | 318.00 | 317.50 | |
| 14th Jul 2021 (Wed) | 321.00 | 322.00 | 320.00 | 321.50 | |
| 13th Jul 2021 (Tue) | 321.00 | 322.00 | 319.00 | 322.50 | |
| 12th Jul 2021 (Mon) | 320.00 | 321.00 | 318.00 | 320.00 | |
| 9th Jul 2021 (Fri) | 319.00 | 320.00 | 319.00 | 320.50 | |
| 8th Jul 2021 (Thu) | 319.00 | 319.00 | 315.00 | 317.00 | |
| 7th Jul 2021 (Wed) | 322.00 | 323.00 | 320.00 | 321.50 | |
| 6th Jul 2021 (Tue) | 321.00 | 322.00 | 317.00 | 319.00 | |
| 5th Jul 2021 (Mon) | 319.00 | 322.00 | 317.00 | 320.50 | |
| 2nd Jul 2021 (Fri) | 316.00 | 319.00 | 313.00 | 318.50 | |
| 1st Jul 2021 (Thu) | 316.00 | 316.00 | 315.00 | 315.00 | |
| 30th Jun 2021 (Wed) | 316.00 | 316.00 | 312.00 | 313.50 | |
| 29th Jun 2021 (Tue) | 317.00 | 319.00 | 314.00 | 314.50 | |
News - Tuesday, September 15, 2020
Howard Williams, Non Executive Director, has re-invested 118 shares in the compa......
News - Thursday, January 09, 2020
David Barron, Chairman, bought 8,000 shares in the company on the 8th January 20......
