| Price | 302.00p on 16-04-2026 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 305.00p |
| Sell | 302.00p |
| Last Trade: | Buy 372.00 at 302.00p |
| Day's Volume: | 196,990 |
| Last Close: | 302.00p |
| Open: | 304.00p |
| ISIN: | GB0003406096 |
| Day's Range | 302.00p - 305.00p |
| 52wk Range: | 276.00p - 313.00p |
| Market Capitalisation: | £358.16m |
| VWAP: | 302.92578p |
| Shares in Issue: | 118.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 372 | 302.00p | Automatic Execution |
16:36:24 - 16-Apr-26 |
| Buy* | 372 | 302.00p | Automatic Execution |
16:36:24 - 16-Apr-26 |
| Sell* | 600 | 302.00p | Automatic Execution |
16:36:18 - 16-Apr-26 |
| Sell* | 3,175 | 302.00p | Automatic Execution |
16:36:18 - 16-Apr-26 |
| Sell* | 3,175 | 302.00p | Automatic Execution |
16:36:18 - 16-Apr-26 |
| Buy* | 3,175 | 302.00p | Automatic Execution |
16:36:18 - 16-Apr-26 |
| Buy* | 2,875 | 302.00p | Automatic Execution |
16:36:18 - 16-Apr-26 |
| Sell* | 300 | 302.00p | Automatic Execution |
16:36:13 - 16-Apr-26 |
| Sell* | 3,175 | 302.00p | Automatic Execution |
16:36:13 - 16-Apr-26 |
| Sell* | 3,175 | 302.00p | Automatic Execution |
16:36:13 - 16-Apr-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 10:41 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:05 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 3:07 pm | RNS | Gearing disclosure |
| 13th Apr 2026 12:26 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 9:04 am | RNS | Portfolio disclosure |
| 10th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 5:08 pm | RNS | Transaction in Own Shares |
