| Price | 296.00p on 15-10-2025 at 18:50:06 |
|---|---|
| Change | 1.00p 0.34% |
| Buy | 297.00p |
| Sell | 296.00p |
| Last Trade: | Buy 828.00 at 296.00p |
| Day's Volume: | 221,377 |
| Last Close: | 296.00p |
| Open: | 297.00p |
| ISIN: | GB0003406096 |
| Day's Range | 295.00p - 297.00p |
| 52wk Range: | 255.00p - 306.00p |
| Market Capitalisation: | £364.21m |
| VWAP: | 295.71125p |
| Shares in Issue: | 123.04m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 828 | 296.00p | Suspected BUY Trade |
16:35:10 - 15-Oct-25 |
| Sell* | 350 | 296.4489p | Ordinary |
16:20:24 - 15-Oct-25 |
| Sell* | 6,435 | 296.00p | SI Trade |
16:04:46 - 15-Oct-25 |
| Sell* | 15,000 | 296.00p | Ordinary |
16:01:41 - 15-Oct-25 |
| Sell* | 2,300 | 296.40p | Ordinary |
15:50:44 - 15-Oct-25 |
| Sell* | 2,300 | 296.40p | Ordinary |
15:46:56 - 15-Oct-25 |
| Buy* | 63 | 296.00p | Automatic Execution |
15:36:02 - 15-Oct-25 |
| Buy* | 3,109 | 296.00p | Automatic Execution |
15:36:02 - 15-Oct-25 |
| Unknown* | 780 | 296.00p | Automatic Execution |
15:36:02 - 15-Oct-25 |
| Buy* | 3,109 | 296.00p | Automatic Execution |
15:36:02 - 15-Oct-25 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 5:12 pm | RNS | Transaction in Own Shares |
| 15th Oct 2025 12:27 pm | RNS | Net Asset Value(s) |
| 14th Oct 2025 5:07 pm | RNS | Transaction in Own Shares |
| 14th Oct 2025 12:14 pm | RNS | Net Asset Value(s) |
| 13th Oct 2025 5:08 pm | RNS | Transaction in Own Shares |
| 13th Oct 2025 3:21 pm | RNS | Gearing disclosure |
| 13th Oct 2025 12:27 pm | RNS | Net Asset Value(s) |
| 10th Oct 2025 5:11 pm | RNS | Transaction in Own Shares |
| 10th Oct 2025 10:47 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 5:09 pm | RNS | Transaction in Own Shares |
