UK dividends calendar - next 7 days
29th Jan 2026 15:12
| Price | 308.00p on 30-01-2026 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 308.00p |
| Last Trade: | Sell 2,099.00 at 308.00p |
| Day's Volume: | 199,191 |
| Last Close: | 308.00p |
| Open: | 309.00p |
| ISIN: | GB0003406096 |
| Day's Range | 308.00p - 309.00p |
| 52wk Range: | 255.00p - 312.00p |
| Market Capitalisation: | £370.21m |
| VWAP: | 309.16197p |
| Shares in Issue: | 120.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,099 | 308.00p | Uncrossing Trade |
16:35:28 - 30-Jan-26 |
| Buy* | 6 | 309.00p | Automatic Execution |
16:25:45 - 30-Jan-26 |
| Buy* | 163 | 308.999p | Ordinary |
16:22:42 - 30-Jan-26 |
| Buy* | 4 | 310.00p | SI Trade |
16:21:37 - 30-Jan-26 |
| Buy* | 2,406 | 309.996p | Ordinary |
16:18:51 - 30-Jan-26 |
| Buy* | 300 | 310.00p | Ordinary |
16:16:23 - 30-Jan-26 |
| Buy* | 15,212 | 309.4876p | Suspected BUY Trade |
16:00:56 - 30-Jan-26 |
| Sell* | 4,100 | 307.6676p | Negotiated Trade |
16:00:47 - 30-Jan-26 |
| Sell* | 2 | 308.00p | Automatic Execution |
15:54:29 - 30-Jan-26 |
| Sell* | 39 | 308.00p | Automatic Execution |
15:54:29 - 30-Jan-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 12:19 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 12:19 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 5:20 pm | RNS | Transaction in Own Shares |
| 28th Jan 2026 11:35 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 11:46 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 2:37 pm | RNS | Gearing disclosure |
| 26th Jan 2026 12:25 pm | RNS | Net Asset Value(s) |
| 23rd Jan 2026 12:27 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 5:15 pm | RNS | Transaction in Own Shares |
| 22nd Jan 2026 11:50 am | RNS | Net Asset Value(s) |