| Price | 316.00p on 06-08-2026 at 11:38:58 |
|---|---|
| Change | -3.00p -0.94% |
| Buy | 316.00p |
| Sell | 315.00p |
| Last Trade: | Buy 248.00 at 315.99p |
| Day's Volume: | 103,404 |
| Last Close: | 319.00p |
| Open: | 312.00p |
| ISIN: | GB0003406096 |
| Day's Range | 312.00p - 317.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £371.61m |
| VWAP: | 315.15836p |
| Shares in Issue: | 117.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 248 | 315.99p | Ordinary |
12:38:57 - 06-Aug-26 |
| Buy* | 1,888 | 315.99p | Ordinary |
12:36:38 - 06-Aug-26 |
| Sell* | 3,223 | 315.2985p | Negotiated Trade |
11:45:46 - 06-Aug-26 |
| Unknown* | 0 | 313.00p | SI Trade |
11:13:27 - 06-Aug-26 |
| Buy* | 350 | 315.98p | Ordinary |
11:08:24 - 06-Aug-26 |
| Buy* | 15,000 | 316.00p | Ordinary |
11:07:51 - 06-Aug-26 |
| Sell* | 400 | 314.5897p | Ordinary |
10:57:08 - 06-Aug-26 |
| Sell* | 403 | 314.58p | Ordinary |
10:52:52 - 06-Aug-26 |
| Sell* | 1 | 314.42p | Ordinary |
10:34:22 - 06-Aug-26 |
| Sell* | 19 | 314.42p | Ordinary |
10:22:17 - 06-Aug-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 5th Aug 2026 4:28 pm | RNS | Month End Net Asset Value(s) |
| 5th Aug 2026 10:45 am | RNS | Quarterly Disclosure |
| 5th Aug 2026 10:39 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:31 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 12:42 pm | RNS | Gearing disclosure |
| 3rd Aug 2026 10:22 am | RNS | Total Voting Rights |
| 3rd Aug 2026 10:00 am | RNS | Agreement with Saba |
| 31st Jul 2026 5:22 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 12:15 pm | RNS | Net Asset Value(s) |
