| Price | 313.00p on 13-08-2026 at 18:05:06 |
|---|---|
| Change | -1.00p -0.32% |
| Buy | 315.00p |
| Sell | 312.00p |
| Last Trade: | Buy 1,160.00 at 313.00p |
| Day's Volume: | 200,867 |
| Last Close: | 313.00p |
| Open: | 317.00p |
| ISIN: | GB0003406096 |
| Day's Range | 313.00p - 317.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £366.71m |
| VWAP: | 315.66728p |
| Shares in Issue: | 117.16m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,160 | 313.00p | Suspected BUY Trade |
16:35:26 - 13-Aug-26 |
| Sell* | 10 | 315.30p | Negotiated Trade |
15:43:49 - 13-Aug-26 |
| Sell* | 1 | 314.00p | SI Trade |
15:37:32 - 13-Aug-26 |
| Sell* | 944 | 315.753p | Negotiated Trade |
15:24:05 - 13-Aug-26 |
| Unknown* | 7,869 | 316.00p | Ordinary |
14:39:27 - 13-Aug-26 |
| Sell* | 3 | 314.00p | SI Trade |
14:36:44 - 13-Aug-26 |
| Sell* | 2 | 315.064p | Negotiated Trade |
14:12:29 - 13-Aug-26 |
| Unknown* | 1,900 | 316.00p | Ordinary |
13:57:32 - 13-Aug-26 |
| Sell* | 351 | 314.00p | Automatic Execution |
13:38:12 - 13-Aug-26 |
| Unknown* | 375 | 316.00p | Ordinary |
13:24:05 - 13-Aug-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 11:28 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 5:03 pm | RNS | Transaction in Own Shares |
| 11th Aug 2026 11:45 am | RNS | Portfolio disclosure |
| 11th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 10th Aug 2026 2:54 pm | RNS | Gearing Disclosures |
| 10th Aug 2026 12:01 pm | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
