| Price | 312.00p on 13-10-2026 at 18:05:08 |
|---|---|
| Change | 1.00p 0.32% |
| Buy | 313.00p |
| Sell | 312.00p |
| Last Trade: | Sell 75.00 at 312.00p |
| Day's Volume: | 194,619 |
| Last Close: | 312.00p |
| Open: | 313.00p |
| ISIN: | GB0003406096 |
| Day's Range | 312.00p - 314.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £362.54m |
| VWAP: | 312.62713p |
| Shares in Issue: | 116.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 312.00p | Uncrossing Trade |
16:35:18 - 13-Oct-26 |
| Sell* | 126 | 313.521p | Ordinary |
16:31:49 - 13-Oct-26 |
| Buy* | 383 | 312.5107p | Ordinary |
16:28:23 - 13-Oct-26 |
| Buy* | 13 | 313.00p | Automatic Execution |
16:17:25 - 13-Oct-26 |
| Buy* | 2,000 | 312.5102p | Ordinary |
16:15:57 - 13-Oct-26 |
| Buy* | 5 | 312.90p | Ordinary |
16:10:53 - 13-Oct-26 |
| Buy* | 1,000 | 312.516p | Suspected BUY Trade |
16:08:05 - 13-Oct-26 |
| Sell* | 4 | 312.00p | Automatic Execution |
16:02:50 - 13-Oct-26 |
| Buy* | 46 | 313.00p | Automatic Execution |
15:41:35 - 13-Oct-26 |
| Buy* | 1,910 | 312.5152p | Ordinary |
15:34:11 - 13-Oct-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 9:10 am | RNS | Portfolio disclosure |
| 12th Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 3:49 pm | RNS | Doc re. Half Yearly Report |
| 12th Oct 2026 3:09 pm | RNS | Gearing disclosure |
| 12th Oct 2026 11:43 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:40 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 7th Oct 2026 5:09 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 11:37 am | RNS | Net Asset Value(s) |
