Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 313.50p on 10-11-2026 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 96.00 at 312.00p
Day's Volume: 0
Last Close: 313.50p
Open: 0.00p
ISIN: GB0003406096
Day's Range 0.00p - 0.00p
52wk Range: 276.00p - 322.00p
Market Capitalisation: £362.69m
VWAP: 0.00p
Shares in Issue: 115.69m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 312.00p Automatic Execution
15:54:14 - 09-Nov-26
Sell* 2,585 313.3872p Ordinary
15:39:18 - 09-Nov-26
Sell* 5,658 312.70p Ordinary
15:37:57 - 09-Nov-26
Buy* 250 315.00p Ordinary
15:31:11 - 09-Nov-26
Buy* 250 315.00p Ordinary
15:10:59 - 09-Nov-26
Sell* 1,265 311.34p Ordinary
14:46:09 - 09-Nov-26
Sell* 71 312.70p Ordinary
14:40:53 - 09-Nov-26
Sell* 3 312.00p SI Trade
14:30:44 - 09-Nov-26
Sell* 100 312.70p Ordinary
14:21:45 - 09-Nov-26
Buy* 800 313.724p Ordinary
14:13:41 - 09-Nov-26
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 313.50 313.50 313.50 313.50 0
9th Nov 2026 (Mon) 310.00 312.00 310.00 313.50 82,353
6th Nov 2026 (Fri) 314.00 314.00 309.00 313.00 100,474
5th Nov 2026 (Thu) 319.00 320.00 315.00 320.00 217,027
4th Nov 2026 (Wed) 316.00 321.00 316.00 320.00 343,199
3rd Nov 2026 (Tue) 315.00 318.00 315.00 317.00 187,765
2nd Nov 2026 (Mon) 315.00 320.00 315.00 320.00 112,239
30th Oct 2026 (Fri) 316.00 317.00 314.00 314.00 310,340
29th Oct 2026 (Thu) 318.00 318.00 314.00 315.50 211,759
28th Oct 2026 (Wed) 315.00 317.00 315.00 315.00 255,493
27th Oct 2026 (Tue) 315.00 315.00 313.00 313.00 65,365
26th Oct 2026 (Mon) 317.00 317.00 313.00 313.00 206,677
23rd Oct 2026 (Fri) 312.00 313.00 310.00 310.00 292,277
22nd Oct 2026 (Thu) 311.00 315.00 311.00 315.00 141,888
21st Oct 2026 (Wed) 313.00 314.00 313.00 313.50 174,952
20th Oct 2026 (Tue) 317.00 317.00 312.00 313.00 228,004
19th Oct 2026 (Mon) 317.00 317.00 314.00 315.00 161,102
16th Oct 2026 (Fri) 316.00 317.00 316.00 316.00 215,356
15th Oct 2026 (Thu) 312.00 318.00 312.00 316.50 177,829
14th Oct 2026 (Wed) 312.00 314.00 312.00 312.00 78,735
13th Oct 2026 (Tue) 313.00 314.00 312.00 312.00 194,619
12th Oct 2026 (Mon) 307.00 311.00 307.00 311.00 161,918
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
9th Nov 2026 12:41 pm RNS Gearing disclosure
9th Nov 2026 11:49 am RNS Net Asset Value(s)
6th Nov 2026 11:23 am RNS Net Asset Value(s)
5th Nov 2026 5:08 pm RNS Transaction in Own Shares
5th Nov 2026 12:08 pm RNS Month End Net Asset Value(s)
5th Nov 2026 10:55 am RNS Net Asset Value(s)
4th Nov 2026 11:22 am RNS Net Asset Value(s)
3rd Nov 2026 4:58 pm RNS Quarterly disclosure
3rd Nov 2026 11:14 am RNS Net Asset Value(s)
2nd Nov 2026 2:21 pm RNS Gearing disclosure
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

29th Oct 2026 14:30

Read More

EARNINGS: Valereum swings to loss; Lansdowne loss narrows

1st Oct 2026 10:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value10,782.87
Change0.00

Login to your account

Forgot Password?

Not Registered