Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Dunedin Income Growth Share Price (DIG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	252.00on 20-04-2018 at 16:30:00
Change	1.00 0.40%
Buy	252.00
Sell	249.00
Buy / Sell DIG Shares

Last Trade:	Buy 27 at 252.00p
Day's Volume:	66,880
Last Close:	251.00p
Open:	246.00p
ISIN:	GB0003406096

Day's Range	246.00p - 252.00p
52wk Range:	236.00p - 272.75p
Market Capitalisation:	£377m
VWAP:	0.00p
Shares in Issue:	149m

Sector: Equity Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dunedin Income Growth (DIG)
Buy*	27	252.00	Ordinary NonProtected portfolio Single protected transaction	17:38:26 - 20-Apr-18
Sell*	2,965	246.00	Uncrossing Trade	17:11:17 - 20-Apr-18
Buy*	28	252.00	Automatic Execution	16:35:05 - 20-Apr-18
Buy*	2	252.00	Automatic Execution	16:22:06 - 20-Apr-18
Buy*	3	252.00		16:07:50 - 20-Apr-18
Sell*	5,000	250.998	Automatic Execution	16:05:42 - 20-Apr-18
Buy*	121	252.00		16:00:02 - 20-Apr-18
Sell*	3,500	250.22		15:38:58 - 20-Apr-18
Sell*	3,500	250.998		15:38:58 - 20-Apr-18
Sell*	789	250.497		15:22:40 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Dunedin Income Growth
Time period: to Frequency:
6^th Apr 2018 (Fri)	245.00	245.00	245.00	246.00	149,062
5^th Apr 2018 (Thu)	245.00	248.00	245.00	242.00	125,707
4^th Apr 2018 (Wed)	239.00	243.00	237.00	0.00	85,278
3^rd Apr 2018 (Tue)	242.00	245.00	240.00	244.00	235,706
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	243.00	243.00	243.00	243.00	39,452
29^th Mar 2018 (Thu)	243.00	243.00	243.00	243.00	39,452
28^th Mar 2018 (Wed)	238.00	242.00	238.00	241.50	232,727
27^th Mar 2018 (Tue)	242.00	242.00	241.00	237.00	193,654
26^th Mar 2018 (Mon)	240.00	240.00	236.00	240.00	173,054
23^rd Mar 2018 (Fri)	238.00	240.00	236.00	241.00	159,674

News about Dunedin Income Growth (DIG)

FTSE 100 Latest

Value7,368.17

Change39.25