| Price | 307.00p on 06-10-2026 at 15:13:13 |
|---|---|
| Change | 4.00p 1.32% |
| Buy | 307.00p |
| Sell | 303.00p |
| Last Trade: | Sell 5,000.00 at 304.02p |
| Day's Volume: | 147,053 |
| Last Close: | 303.00p |
| Open: | 308.00p |
| ISIN: | GB0003406096 |
| Day's Range | 306.00p - 308.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £356.76m |
| VWAP: | 305.50526p |
| Shares in Issue: | 116.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 304.02p | Negotiated Trade |
16:13:12 - 06-Oct-26 |
| Sell* | 3,750 | 304.00p | Ordinary |
15:51:50 - 06-Oct-26 |
| Sell* | 12,500 | 304.00p | Ordinary |
15:37:32 - 06-Oct-26 |
| Sell* | 3,600 | 304.3202p | Ordinary |
15:37:23 - 06-Oct-26 |
| Buy* | 10 | 307.00p | Automatic Execution |
15:15:46 - 06-Oct-26 |
| Buy* | 13 | 307.00p | SI Trade |
15:02:34 - 06-Oct-26 |
| Unknown* | 0 | 307.00p | SI Trade |
14:57:36 - 06-Oct-26 |
| Buy* | 1,202 | 305.5756p | Ordinary |
14:51:41 - 06-Oct-26 |
| Buy* | 500 | 305.60p | Ordinary |
14:48:32 - 06-Oct-26 |
| Unknown* | 0 | 307.00p | SI Trade |
14:25:09 - 06-Oct-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 4:13 pm | RNS | Month End Net Asset Value(s) |
| 5th Oct 2026 3:30 pm | RNS | Gearing disclosure |
| 5th Oct 2026 12:15 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 12:04 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 5:08 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 11:12 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Half-year Financial Report |
| 30th Sep 2026 11:31 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:52 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 3:32 pm | RNS | Gearing disclosure |
