| Price | 294.00p on 17-10-2025 at 18:50:05 |
|---|---|
| Change | -2.00p -0.68% |
| Buy | 297.00p |
| Sell | 294.00p |
| Last Trade: | Sell 12,145.00 at 294.00p |
| Day's Volume: | 267,449 |
| Last Close: | 294.00p |
| Open: | 293.00p |
| ISIN: | GB0003406096 |
| Day's Range | 292.00p - 295.00p |
| 52wk Range: | 255.00p - 306.00p |
| Market Capitalisation: | £361.18m |
| VWAP: | 293.14237p |
| Shares in Issue: | 122.85m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,145 | 294.00p | Uncrossing Trade |
16:35:18 - 17-Oct-25 |
| Buy* | 1,355 | 295.098p | Ordinary |
16:24:39 - 17-Oct-25 |
| Sell* | 3,136 | 294.9539p | Ordinary |
16:21:57 - 17-Oct-25 |
| Sell* | 12,581 | 294.7517p | Negotiated Trade |
16:15:59 - 17-Oct-25 |
| Sell* | 3,371 | 294.956p | Negotiated Trade |
16:03:39 - 17-Oct-25 |
| Buy* | 500 | 295.00p | Automatic Execution |
15:56:18 - 17-Oct-25 |
| Buy* | 698 | 295.00p | Automatic Execution |
15:56:18 - 17-Oct-25 |
| Buy* | 698 | 295.00p | Automatic Execution |
15:56:18 - 17-Oct-25 |
| Buy* | 698 | 295.00p | Automatic Execution |
15:56:18 - 17-Oct-25 |
| Sell* | 1,557 | 295.00p | Automatic Execution |
15:56:18 - 17-Oct-25 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 5:13 pm | RNS | Transaction in Own Shares |
| 16th Oct 2025 12:32 pm | RNS | Net Asset Value(s) |
| 15th Oct 2025 5:12 pm | RNS | Transaction in Own Shares |
| 15th Oct 2025 12:27 pm | RNS | Net Asset Value(s) |
| 14th Oct 2025 5:07 pm | RNS | Transaction in Own Shares |
| 14th Oct 2025 12:14 pm | RNS | Net Asset Value(s) |
| 13th Oct 2025 5:08 pm | RNS | Transaction in Own Shares |
| 13th Oct 2025 3:21 pm | RNS | Gearing disclosure |
| 13th Oct 2025 12:27 pm | RNS | Net Asset Value(s) |
| 10th Oct 2025 5:11 pm | RNS | Transaction in Own Shares |
