Dunedin Inc. Share Price (DIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 324.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 323.00
Sell 322.00
Sponsored Financial Content
Last Trade: Buy 59 at 324.00p
Day's Volume: 72,304
Last Close: 324.00p
Open: 323.00p
ISIN: GB0003406096
Day's Range 321.00p - 324.00p
52wk Range: 241.00p - 340.00p
Market Capitalisation: £480m
VWAP: 0.00p
Shares in Issue: 148m

Recent Trades History Dunedin Inc. (DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*59324.00Uncrossing Trade
16:35:19 - 25-Oct-21
Sell*1321.460Ordinary
16:25:34 - 25-Oct-21
Sell*1321.460Ordinary
16:22:00 - 25-Oct-21
Sell*29321.00Automatic Execution
16:21:36 - 25-Oct-21
Sell*1321.460Ordinary
16:21:24 - 25-Oct-21
Sell*1321.460Ordinary
16:20:13 - 25-Oct-21
Sell*2321.20Ordinary
16:16:20 - 25-Oct-21
Sell*1321.460Ordinary
16:11:12 - 25-Oct-21
Sell*6,814321.515Ordinary
16:08:32 - 25-Oct-21
Sell*1321.460Ordinary
16:08:21 - 25-Oct-21

Share Price History for Dunedin Inc.

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)321.00325.00321.00324.00
21st Oct 2021 (Thu)323.00323.00319.00322.00
20th Oct 2021 (Wed)323.00325.00323.00322.50
19th Oct 2021 (Tue)321.00325.00321.00321.50
18th Oct 2021 (Mon)323.00325.00317.00320.50
15th Oct 2021 (Fri)322.00322.00322.00321.00
14th Oct 2021 (Thu)317.00328.00317.00320.50
13th Oct 2021 (Wed)311.00315.00308.00314.00
12th Oct 2021 (Tue)314.00314.00311.00313.50
11th Oct 2021 (Mon)314.00319.00313.00315.50
8th Oct 2021 (Fri)315.00315.00310.00314.50
7th Oct 2021 (Thu)315.00315.00315.00315.50
6th Oct 2021 (Wed)310.00314.00306.00312.00
5th Oct 2021 (Tue)315.00317.00315.00316.50
4th Oct 2021 (Mon)318.00318.00311.00315.50
1st Oct 2021 (Fri)322.000.000.00320.50
1st Oct 2021 (Fri)314.00319.00314.00318.50
30th Sep 2021 (Thu)322.00325.00320.00320.50
29th Sep 2021 (Wed)318.00322.00318.00317.50
28th Sep 2021 (Tue)319.00319.00316.00322.50
27th Sep 2021 (Mon)325.00325.00323.00324.50

News about Dunedin Inc. (DIG)

Director Deals - Dunedin Income Growth Investment Trust PLC (DIG)

News - Tuesday, September 15, 2020

Howard Williams, Non Executive Director, has re-invested 118 shares in the compa......

Director Deals - Dunedin Income Growth Investment Trust Plc (DIG)

News - Thursday, January 09, 2020

David Barron, Chairman, bought 8,000 shares in the company on the 8th January 20......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered