| Price | 304.00p on 27-04-2026 at 18:50:06 |
|---|---|
| Change | -2.00p -0.65% |
| Buy | 307.00p |
| Sell | 304.00p |
| Last Trade: | Sell 1,038.00 at 304.00p |
| Day's Volume: | 304,257 |
| Last Close: | 304.00p |
| Open: | 307.00p |
| ISIN: | GB0003406096 |
| Day's Range | 304.00p - 307.00p |
| 52wk Range: | 276.00p - 313.00p |
| Market Capitalisation: | £359.99m |
| VWAP: | 305.09432p |
| Shares in Issue: | 118.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,038 | 304.00p | Uncrossing Trade |
16:35:26 - 27-Apr-26 |
| Unknown* | 0 | 304.00p | SI Trade |
16:29:18 - 27-Apr-26 |
| Unknown* | 0 | 307.00p | SI Trade |
16:29:18 - 27-Apr-26 |
| Sell* | 89 | 304.00p | Automatic Execution |
16:20:16 - 27-Apr-26 |
| Unknown* | 491 | 305.00p | Negotiated Trade |
16:14:17 - 27-Apr-26 |
| Sell* | 1,750 | 304.8696p | Ordinary |
16:13:25 - 27-Apr-26 |
| Sell* | 1,102 | 305.00p | Automatic Execution |
16:01:39 - 27-Apr-26 |
| Sell* | 5,210 | 305.00p | Automatic Execution |
16:01:39 - 27-Apr-26 |
| Buy* | 1,099 | 305.00p | Automatic Execution |
16:01:38 - 27-Apr-26 |
| Sell* | 2,829 | 305.00p | Automatic Execution |
16:01:38 - 27-Apr-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 3:09 pm | RNS | Gearing disclosure |
| 27th Apr 2026 11:52 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 5:08 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 11:25 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 12:18 pm | RNS | Doc re. Annual Report |
| 23rd Apr 2026 10:50 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:31 am | RNS | Net Asset Value(s) |
