Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dunedin Inc. Share Price (DIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 299.00on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 297.00
Sell 295.00
Buy / Sell DIG Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 296.573p
Day's Volume: 224,389
Last Close: 292.00p
Open: 294.00p
ISIN: GB0003406096
Day's Range 292.00p - 299.00p
52wk Range: 182.00p - 315.00p
Market Capitalisation: £443m
VWAP: 0.00p
Shares in Issue: 148m

Recent Trades History Dunedin Inc. (DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000296.573Ordinary
Delayed publication
16:19:42 - 26-Jan-21
Sell*573296.573Ordinary
16:20:59 - 26-Jan-21
Sell*1,006296.707Ordinary
16:04:16 - 26-Jan-21
Sell*2,024296.325Ordinary
15:58:59 - 26-Jan-21
Sell*667296.444Ordinary
15:55:22 - 26-Jan-21
Sell*1,700296.573Ordinary
15:44:17 - 26-Jan-21
Sell*2,500296.707Ordinary
15:21:27 - 26-Jan-21
Buy*5,352297.50Ordinary
14:56:49 - 26-Jan-21
Unknown*2,180297.00Ordinary
14:46:53 - 26-Jan-21
Buy*182297.283Ordinary
14:43:31 - 26-Jan-21

Share Price History for Dunedin Inc.

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)292.00294.00289.00294.00
22nd Jan 2021 (Fri)294.00294.00293.00294.00
21st Jan 2021 (Thu)292.00296.00292.00293.50
20th Jan 2021 (Wed)293.00294.00291.00293.00
19th Jan 2021 (Tue)292.00296.00290.00290.50
18th Jan 2021 (Mon)289.00289.00288.00291.00
15th Jan 2021 (Fri)289.00294.00289.00292.00
14th Jan 2021 (Thu)297.00297.00292.00295.00
13th Jan 2021 (Wed)292.00294.00291.00294.50
12th Jan 2021 (Tue)291.00296.00288.00294.50
11th Jan 2021 (Mon)297.00297.00294.00296.50
8th Jan 2021 (Fri)307.00307.00296.00298.50
7th Jan 2021 (Thu)302.00302.00293.00304.00
6th Jan 2021 (Wed)300.00302.00291.00301.00
5th Jan 2021 (Tue)294.00299.00294.00296.00
4th Jan 2021 (Mon)295.00299.00292.00293.50
1st Jan 2021 (Fri)00.000.00290.50
31st Dec 2020 (Thu)292.00292.00285.00290.50
30th Dec 2020 (Wed)293.00295.00291.00294.00
29th Dec 2020 (Tue)290.00315.00290.00296.50
28th Dec 2020 (Mon)00.000.00282.00

News about Dunedin Inc. (DIG)

Director Deals - Dunedin Income Growth Investment Trust PLC (DIG)

News - Tuesday, September 15, 2020

Howard Williams, Non Executive Director, has re-invested 118 shares in the compa......

Director Deals - Dunedin Income Growth Investment Trust Plc (DIG)

News - Thursday, January 09, 2020

David Barron, Chairman, bought 8,000 shares in the company on the 8th January 20......

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered