UK dividends calendar - next 7 days
30th Oct 2025 16:16
| Price | 296.00p on 07-11-2025 at 19:00:05 |
|---|---|
| Change | -3.00p -1% |
| Buy | 298.00p |
| Sell | 296.00p |
| Last Trade: | Sell 1,126.00 at 296.00p |
| Day's Volume: | 390,906 |
| Last Close: | 296.00p |
| Open: | 300.00p |
| ISIN: | GB0003406096 |
| Day's Range | 296.00p - 300.00p |
| 52wk Range: | 255.00p - 310.00p |
| Market Capitalisation: | £360.93m |
| VWAP: | 297.08527p |
| Shares in Issue: | 121.94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,126 | 296.00p | Uncrossing Trade |
16:35:12 - 07-Nov-25 |
| Buy* | 10,108 | 297.283p | Ordinary |
16:18:11 - 07-Nov-25 |
| Buy* | 3 | 298.00p | SI Trade |
16:15:07 - 07-Nov-25 |
| Sell* | 1,126 | 296.002p | Ordinary |
16:08:47 - 07-Nov-25 |
| Sell* | 1,134 | 296.1055p | Ordinary |
16:06:46 - 07-Nov-25 |
| Unknown* | 1,981 | 297.00p | Ordinary |
16:05:24 - 07-Nov-25 |
| Unknown* | 791 | 297.00p | SI Trade |
15:39:51 - 07-Nov-25 |
| Buy* | 23,425 | 297.00p | Automatic Execution |
15:39:51 - 07-Nov-25 |
| Buy* | 349 | 297.00p | Automatic Execution |
15:39:51 - 07-Nov-25 |
| Sell* | 1,718 | 297.00p | Automatic Execution |
15:39:51 - 07-Nov-25 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 5:11 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 11:56 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 5:10 pm | RNS | Transaction in Own Shares |
| 6th Nov 2025 12:00 pm | RNS | Month End Net Asset Value(s) |
| 6th Nov 2025 10:13 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 5:15 pm | RNS | Transaction in Own Shares |
| 5th Nov 2025 11:28 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 10:48 am | RNS | Quarterly Disclosures |
| 4th Nov 2025 5:06 pm | RNS | Transaction in Own Shares |
| 4th Nov 2025 12:16 pm | RNS | Net Asset Value(s) |