Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 289.00p on 20-03-2026 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 7,729.00 at 294.2339p
Day's Volume: 0
Last Close: 289.00p
Open: 0.00p
ISIN: GB0003406096
Day's Range 0.00p - 0.00p
52wk Range: 255.00p - 313.00p
Market Capitalisation: £344.93m
VWAP: 0.00p
Shares in Issue: 119.35m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,729 294.2339p Suspected BUY Trade
16:42:09 - 19-Mar-26
Buy* 1,771 294.91287p Suspected BUY Trade
16:42:02 - 19-Mar-26
Buy* 3,111 289.00p Suspected BUY Trade
16:35:19 - 19-Mar-26
Buy* 3,283 288.489p Ordinary
16:27:37 - 19-Mar-26
Unknown* 0 289.00p SI Trade
16:23:15 - 19-Mar-26
Unknown* 0 289.00p SI Trade
16:23:15 - 19-Mar-26
Buy* 1 289.00p SI Trade
16:23:15 - 19-Mar-26
Unknown* 0 289.00p SI Trade
16:23:15 - 19-Mar-26
Buy* 2 289.00p SI Trade
16:23:15 - 19-Mar-26
Buy* 4 288.80p Ordinary
16:18:58 - 19-Mar-26
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 289.00 289.00 289.00 289.00 0
19th Mar 2026 (Thu) 290.00 290.00 287.00 289.00 235,286
18th Mar 2026 (Wed) 295.00 298.00 293.00 294.00 112,658
17th Mar 2026 (Tue) 294.00 297.00 294.00 296.00 195,503
16th Mar 2026 (Mon) 294.00 297.00 293.00 294.00 188,631
13th Mar 2026 (Fri) 293.00 294.00 290.00 293.00 139,104
12th Mar 2026 (Thu) 294.00 294.00 293.00 294.00 228,211
11th Mar 2026 (Wed) 296.00 297.00 294.00 294.00 95,076
10th Mar 2026 (Tue) 299.00 301.00 297.00 299.00 246,601
9th Mar 2026 (Mon) 293.00 294.00 291.00 294.00 372,551
6th Mar 2026 (Fri) 299.00 299.00 296.00 298.00 280,134
5th Mar 2026 (Thu) 301.00 303.00 301.00 301.00 270,630
4th Mar 2026 (Wed) 298.00 302.00 298.00 302.00 369,769
3rd Mar 2026 (Tue) 306.00 306.00 298.00 301.00 449,896
2nd Mar 2026 (Mon) 310.00 313.00 308.00 308.00 311,138
27th Feb 2026 (Fri) 308.00 313.00 308.00 312.00 246,723
26th Feb 2026 (Thu) 309.00 311.00 309.00 310.00 115,624
25th Feb 2026 (Wed) 306.00 308.00 306.00 308.00 154,801
24th Feb 2026 (Tue) 304.00 308.00 304.00 304.00 115,404
23rd Feb 2026 (Mon) 306.00 306.00 305.00 305.00 274,777
20th Feb 2026 (Fri) 305.00 309.00 304.00 305.00 206,345
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
18th Mar 2026 12:22 pm RNS Net Asset Value(s)
17th Mar 2026 10:40 am RNS Net Asset Value(s)
16th Mar 2026 2:10 pm RNS Gearing disclosure
16th Mar 2026 2:10 pm RNS Gearing disclosure
16th Mar 2026 12:01 pm RNS Director/PDMR Shareholding
16th Mar 2026 12:01 pm RNS Director/PDMR Shareholding
13th Mar 2026 2:02 pm RNS Director/PDMR Shareholding
13th Mar 2026 12:20 pm RNS Net Asset Value(s)
13th Mar 2026 8:45 am RNS Portfolio disclosure
13th Mar 2026 8:45 am RNS Portfolio disclosure
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

Dunedin Income Growth underperforms benchmark in first half

25th Sep 2025 11:07

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Thursday posted a lower total return than its benchmark during the first half, but maintained optimism for its portfolio. Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value10,063.50
Change0.00

Login to your account

Forgot Password?

Not Registered