UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 304.00p on 07-07-2026 at 11:45:08 |
|---|---|
| Change | -1.00p -0.33% |
| Buy | 306.00p |
| Sell | 304.00p |
| Last Trade: | Sell 802.00 at 304.02p |
| Day's Volume: | 48,876 |
| Last Close: | 305.00p |
| Open: | 305.00p |
| ISIN: | GB0003406096 |
| Day's Range | 304.00p - 305.00p |
| 52wk Range: | 276.00p - 313.00p |
| Market Capitalisation: | £358.01m |
| VWAP: | 305.01429p |
| Shares in Issue: | 117.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 802 | 304.02p | Ordinary |
12:27:47 - 07-Jul-26 |
| Sell* | 23 | 304.00p | Automatic Execution |
12:19:54 - 07-Jul-26 |
| Sell* | 300 | 304.88p | Ordinary |
12:00:56 - 07-Jul-26 |
| Sell* | 3,275 | 304.90p | Ordinary |
11:55:15 - 07-Jul-26 |
| Sell* | 1,645 | 304.12p | Ordinary |
11:47:21 - 07-Jul-26 |
| Sell* | 5,000 | 304.12p | Ordinary |
11:47:13 - 07-Jul-26 |
| Sell* | 1,565 | 305.12p | Ordinary |
11:11:37 - 07-Jul-26 |
| Buy* | 17 | 308.00p | SI Trade |
11:01:18 - 07-Jul-26 |
| Sell* | 900 | 305.998p | Ordinary |
10:50:46 - 07-Jul-26 |
| Unknown* | 0 | 307.00p | SI Trade |
10:42:09 - 07-Jul-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 5:11 pm | RNS | Transaction in Own Shares |
| 6th Jul 2026 12:18 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 5:46 pm | RNS | Month End Net Asset Value(s) |
| 3rd Jul 2026 5:11 pm | RNS | Transaction in Own Shares |
| 3rd Jul 2026 12:07 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 5:06 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2026 12:07 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 5:06 pm | RNS | Transaction in Own Shares |
| 1st Jul 2026 9:54 am | RNS | Total Voting Rights |
| 30th Jun 2026 5:21 pm | RNS | Transaction in Own Shares |