Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dunedin Inc. Share Price (DIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 302.00on 13-04-2021 at 16:30:00
Change 0.50 0.17%
Buy 303.00
Sell 300.00
Buy / Sell DIG Shares
Sponsored Financial Content
Last Trade: Buy 194 at 302.00p
Day's Volume: 285,466
Last Close: 301.50p
Open: 303.00p
ISIN: GB0003406096
Day's Range 301.00p - 303.00p
52wk Range: 238.00p - 315.00p
Market Capitalisation: £447m
VWAP: 301.337p
Shares in Issue: 148m

Recent Trades History Dunedin Inc. (DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*194302.00Uncrossing Trade
16:35:17 - 13-Apr-21
Buy*823302.00Ordinary
16:24:16 - 13-Apr-21
Buy*975302.00Ordinary
16:06:06 - 13-Apr-21
Buy*1,512302.056Ordinary
15:37:11 - 13-Apr-21
Buy*402302.115Ordinary
15:29:12 - 13-Apr-21
Buy*4,900302.183Ordinary
15:19:37 - 13-Apr-21
Buy*2,259302.25Ordinary
15:15:30 - 13-Apr-21
Buy*984302.00Ordinary
15:00:56 - 13-Apr-21
Buy*3,600302.00Ordinary
14:59:47 - 13-Apr-21
Buy*1,945302.00Automatic Execution
14:54:18 - 13-Apr-21

Share Price History for Dunedin Inc.

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)304.00304.00301.00301.50
8th Apr 2021 (Thu)303.00304.00303.00302.50
7th Apr 2021 (Wed)299.00301.00299.00299.50
6th Apr 2021 (Tue)298.00298.00294.00297.00
5th Apr 2021 (Mon)00.000.00293.00
2nd Apr 2021 (Fri)00.000.00293.00
1st Apr 2021 (Thu)295.00295.00295.00293.00
31st Mar 2021 (Wed)295.00295.00295.00293.50
30th Mar 2021 (Tue)295.00296.00295.00291.50
29th Mar 2021 (Mon)293.00294.00293.00290.00
26th Mar 2021 (Fri)290.00292.00290.00290.00
25th Mar 2021 (Thu)292.00293.00288.00290.50
24th Mar 2021 (Wed)292.00292.00292.00290.50
23rd Mar 2021 (Tue)292.00292.00289.00290.50
22nd Mar 2021 (Mon)294.00294.00291.00292.50
19th Mar 2021 (Fri)289.00292.00287.00291.00
18th Mar 2021 (Thu)295.00295.00291.00293.50
17th Mar 2021 (Wed)292.00296.00292.00295.50
16th Mar 2021 (Tue)298.00300.00298.00296.00
15th Mar 2021 (Mon)297.00298.00292.00292.50

News about Dunedin Inc. (DIG)

Director Deals - Dunedin Income Growth Investment Trust PLC (DIG)

News - Tuesday, September 15, 2020

Howard Williams, Non Executive Director, has re-invested 118 shares in the compa......

Director Deals - Dunedin Income Growth Investment Trust Plc (DIG)

News - Thursday, January 09, 2020

David Barron, Chairman, bought 8,000 shares in the company on the 8th January 20......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered