| Price | 306.00p on 21-04-2026 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 307.00p |
| Sell | 305.00p |
| Last Trade: | Buy 1,666.00 at 306.00p |
| Day's Volume: | 234,513 |
| Last Close: | 306.00p |
| Open: | 306.00p |
| ISIN: | GB0003406096 |
| Day's Range | 305.00p - 307.00p |
| 52wk Range: | 276.00p - 313.00p |
| Market Capitalisation: | £362.89m |
| VWAP: | 306.76154p |
| Shares in Issue: | 118.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,666 | 306.00p | Suspected BUY Trade |
16:35:15 - 21-Apr-26 |
| Sell* | 1 | 305.00p | Automatic Execution |
16:29:58 - 21-Apr-26 |
| Sell* | 207 | 305.00p | Automatic Execution |
16:29:55 - 21-Apr-26 |
| Sell* | 6,600 | 305.50p | Ordinary |
16:28:35 - 21-Apr-26 |
| Sell* | 6,600 | 305.50p | Ordinary |
16:28:26 - 21-Apr-26 |
| Sell* | 18 | 305.00p | Automatic Execution |
16:17:57 - 21-Apr-26 |
| Sell* | 7,650 | 305.00p | Ordinary |
16:05:50 - 21-Apr-26 |
| Unknown* | 36,750 | 306.00p | Negotiated Trade |
16:05:45 - 21-Apr-26 |
| Sell* | 217 | 305.00p | Automatic Execution |
16:04:56 - 21-Apr-26 |
| Sell* | 37 | 306.00p | Automatic Execution |
15:57:31 - 21-Apr-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 1:14 pm | RNS | Gearing Disclosures |
| 20th Apr 2026 12:18 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:41 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:05 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 3:07 pm | RNS | Gearing disclosure |
| 13th Apr 2026 12:26 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 9:04 am | RNS | Portfolio disclosure |
