| Price | 297.00p on 09-04-2026 at 14:43:32 |
|---|---|
| Change | -2.00p -0.67% |
| Buy | 298.00p |
| Sell | 296.00p |
| Last Trade: | Buy 79.00 at 298.00p |
| Day's Volume: | 202,781 |
| Last Close: | 299.00p |
| Open: | 298.00p |
| ISIN: | GB0003406096 |
| Day's Range | 297.00p - 298.00p |
| 52wk Range: | 272.00p - 313.00p |
| Market Capitalisation: | £353.38m |
| VWAP: | 297.8674p |
| Shares in Issue: | 118.98m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 298.00p | SI Trade |
15:43:31 - 09-Apr-26 |
| Buy* | 15 | 298.00p | SI Trade |
15:41:58 - 09-Apr-26 |
| Sell* | 5,112 | 296.7922p | Ordinary |
15:38:19 - 09-Apr-26 |
| Buy* | 198 | 297.248p | Ordinary |
15:34:53 - 09-Apr-26 |
| Sell* | 5,000 | 297.00p | Automatic Execution |
15:27:28 - 09-Apr-26 |
| Sell* | 1,500 | 297.00p | Automatic Execution |
15:27:28 - 09-Apr-26 |
| Buy* | 5,000 | 298.00p | Automatic Execution |
15:25:37 - 09-Apr-26 |
| Sell* | 10 | 297.465p | Negotiated Trade |
15:25:03 - 09-Apr-26 |
| Buy* | 674 | 297.6463p | Ordinary |
14:41:05 - 09-Apr-26 |
| Buy* | 4,800 | 298.50p | Ordinary |
14:13:21 - 09-Apr-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 2:00 pm | RNS | Month End Net Asset Value(s) |
| 8th Apr 2026 11:45 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 1:13 pm | RNS | Gearing Disclosure |
| 7th Apr 2026 12:19 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 5:06 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 9:25 am | RNS | Total Voting Rights |
| 31st Mar 2026 5:10 pm | RNS | Transaction in Own Shares |
| 31st Mar 2026 11:58 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 5:08 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 3:13 pm | RNS | Gearing disclosure |
