Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 301.00p on 21-07-2026 at 15:19:27
Change -1.00p -0.33%
Buy 303.00p
Sell 302.00p
Last Trade: Buy 1,775.00 at 303.00p
Day's Volume: 114,749
Last Close: 302.00p
Open: 301.00p
ISIN: GB0003406096
Day's Range 301.00p - 303.00p
52wk Range: 276.00p - 313.00p
Market Capitalisation: £354.05m
VWAP: 302.9189p
Shares in Issue: 117.62m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,775 303.00p SI Trade
16:19:27 - 21-Jul-26
Sell* 26 301.00p Automatic Execution
15:50:13 - 21-Jul-26
Unknown* 0 304.00p SI Trade
15:15:43 - 21-Jul-26
Sell* 19 301.00p Automatic Execution
15:04:32 - 21-Jul-26
Sell* 372 301.00p Automatic Execution
15:04:32 - 21-Jul-26
Unknown* 5,980 302.00p Automatic Execution
15:04:31 - 21-Jul-26
Buy* 1,520 302.00p Automatic Execution
15:04:31 - 21-Jul-26
Sell* 22 301.00p Automatic Execution
15:04:28 - 21-Jul-26
Sell* 422 301.00p Automatic Execution
15:04:28 - 21-Jul-26
Unknown* 2,211 302.00p Automatic Execution
15:04:26 - 21-Jul-26
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 304.00 304.00 302.00 302.00 140,956
17th Jul 2026 (Fri) 305.00 305.00 303.00 303.00 178,575
16th Jul 2026 (Thu) 300.00 305.00 300.00 305.00 106,885
15th Jul 2026 (Wed) 302.00 304.00 301.00 301.00 170,099
14th Jul 2026 (Tue) 301.00 303.00 300.00 303.00 173,435
13th Jul 2026 (Mon) 299.00 302.00 299.00 302.00 234,355
10th Jul 2026 (Fri) 301.00 302.00 299.00 300.00 187,901
9th Jul 2026 (Thu) 298.00 301.00 298.00 301.00 103,591
8th Jul 2026 (Wed) 303.00 303.00 299.00 301.00 156,961
7th Jul 2026 (Tue) 305.00 305.00 304.00 305.00 94,191
6th Jul 2026 (Mon) 305.00 306.00 303.00 305.00 168,879
3rd Jul 2026 (Fri) 306.00 306.00 303.00 304.00 325,300
2nd Jul 2026 (Thu) 301.00 305.00 301.00 305.00 164,778
1st Jul 2026 (Wed) 298.00 300.00 298.00 299.00 112,679
30th Jun 2026 (Tue) 302.00 302.00 299.00 301.00 171,740
29th Jun 2026 (Mon) 295.00 300.00 295.00 299.00 270,130
26th Jun 2026 (Fri) 302.00 302.00 297.00 298.00 81,616
25th Jun 2026 (Thu) 300.00 302.00 300.00 300.00 130,561
24th Jun 2026 (Wed) 298.00 299.00 296.00 298.00 100,534
23rd Jun 2026 (Tue) 300.00 300.00 296.00 298.00 180,044
22nd Jun 2026 (Mon) 299.00 301.00 299.00 301.00 66,407
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
20th Jul 2026 2:56 pm RNS Gearing Disclosure
20th Jul 2026 11:56 am RNS Net Asset Value(s)
17th Jul 2026 5:05 pm RNS Transaction in Own Shares
17th Jul 2026 11:43 am RNS Net Asset Value(s)
16th Jul 2026 5:07 pm RNS Transaction in Own Shares
16th Jul 2026 11:28 am RNS Net Asset Value(s)
15th Jul 2026 5:06 pm RNS Transaction in Own Shares
15th Jul 2026 11:12 am RNS Net Asset Value(s)
14th Jul 2026 11:08 am RNS Net Asset Value(s)
13th Jul 2026 2:18 pm RNS Gearing Disclosures
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

Dunedin Income Growth beaten by benchmark but ups dividend

9th Apr 2026 11:52

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Thursday said "the higher quality part of the market lagged significantly" as it underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value10,573.16
Change48.40

Login to your account

Forgot Password?

Not Registered