| Price | 261.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -4.00 -1.51% |
| Buy | 264.00 |
| Sell | 263.00 |
| Buy / Sell DIG Shares | |
| Last Trade: | Sell 6,219 at 261.00p |
| Day's Volume: | 122,076 |
| Last Close: | 265.00p |
| Open: | 264.00p |
| ISIN: | GB0003406096 |
| Day's Range | 261.00p - 264.00p |
| 52wk Range: | 182.00p - 307.00p |
| Market Capitalisation: | £387m |
| VWAP: | 264.385p |
| Shares in Issue: | 148m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dunedin Inc. (DIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,219 | 261.00 | Uncrossing Trade | 16:35:28 - 04-Jun-20 |
| Sell* | 237 | 264.00 | Automatic Execution | 16:29:50 - 04-Jun-20 |
| Sell* | 309 | 264.00 | Automatic Execution | 16:29:30 - 04-Jun-20 |
| Buy* | 2,260 | 265.655 | Ordinary | 16:17:04 - 04-Jun-20 |
| Sell* | 199 | 264.00 | Automatic Execution | 16:13:24 - 04-Jun-20 |
| Sell* | 6,000 | 264.00 | Ordinary | 16:08:50 - 04-Jun-20 |
| Sell* | 5,000 | 264.15 | Ordinary | 15:50:54 - 04-Jun-20 |
| Sell* | 82 | 264.00 | Ordinary | 15:50:50 - 04-Jun-20 |
| Sell* | 330 | 264.00 | Automatic Execution | 15:50:50 - 04-Jun-20 |
| Sell* | 550 | 264.00 | Automatic Execution | 15:33:34 - 04-Jun-20 |
Share Price History for Dunedin Inc. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 261.00 | 262.00 | 261.00 | 259.00 | |
| 1st Jun 2020 (Mon) | 261.00 | 262.00 | 261.00 | 260.00 | |
| 29th May 2020 (Fri) | 260.00 | 0.00 | 0.00 | 259.50 | |
| 28th May 2020 (Thu) | 262.00 | 262.00 | 260.00 | 259.50 | |
| 27th May 2020 (Wed) | 259.00 | 262.00 | 258.00 | 258.50 | |
| 26th May 2020 (Tue) | 254.00 | 259.00 | 254.00 | 258.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 253.00 | |
| 22nd May 2020 (Fri) | 246.00 | 246.00 | 245.00 | 252.00 | |
| 21st May 2020 (Thu) | 250.00 | 254.00 | 250.00 | 252.00 | |
| 20th May 2020 (Wed) | 248.00 | 253.00 | 247.00 | 253.00 | |
| 19th May 2020 (Tue) | 253.00 | 253.00 | 250.00 | 251.00 | |
| 18th May 2020 (Mon) | 248.00 | 251.00 | 248.00 | 249.50 | |
| 15th May 2020 (Fri) | 245.00 | 245.00 | 244.00 | 245.00 | |
| 14th May 2020 (Thu) | 241.00 | 246.00 | 240.00 | 244.50 | |
| 13th May 2020 (Wed) | 249.00 | 250.00 | 249.00 | 247.50 | |
| 12th May 2020 (Tue) | 249.00 | 251.00 | 248.00 | 250.00 | |
| 11th May 2020 (Mon) | 250.00 | 250.00 | 248.00 | 251.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 250.00 | |
| 7th May 2020 (Thu) | 245.00 | 250.00 | 245.00 | 250.00 | |
| 6th May 2020 (Wed) | 248.00 | 250.00 | 248.00 | 250.00 | |
| 5th May 2020 (Tue) | 248.00 | 250.00 | 246.00 | 249.00 | |
| 4th May 2020 (Mon) | 238.00 | 242.00 | 238.00 | 242.00 | |
News - Thursday, January 09, 2020
David Barron, Chairman, bought 8,000 shares in the company on the 8th January 20......
