| Price | 316.00p on 03-08-2026 at 18:35:05 |
|---|---|
| Change | 2.00p 0.64% |
| Buy | 316.00p |
| Sell | 313.00p |
| Last Trade: | Unknown -12,476.00 at 311.68268p |
| Day's Volume: | 334,992 |
| Last Close: | 316.00p |
| Open: | 314.00p |
| ISIN: | GB0003406096 |
| Day's Range | 312.00p - 317.00p |
| 52wk Range: | 276.00p - 317.00p |
| Market Capitalisation: | £371.69m |
| VWAP: | 314.50883p |
| Shares in Issue: | 117.62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -12,476 | 311.68268p | Correction Negotiated Trade |
16:38:45 - 03-Aug-26 |
| Sell* | 12,476 | 311.68268p | Negotiated Trade |
16:38:45 - 03-Aug-26 |
| Sell* | 300 | 314.0035p | Ordinary |
16:38:38 - 03-Aug-26 |
| Buy* | 123 | 316.00p | Suspected BUY Trade |
16:35:24 - 03-Aug-26 |
| Sell* | 300 | 314.0035p | Negotiated Trade |
16:29:26 - 03-Aug-26 |
| Buy* | 1 | 316.00p | SI Trade |
16:24:05 - 03-Aug-26 |
| Unknown* | 0 | 313.00p | SI Trade |
16:20:04 - 03-Aug-26 |
| Buy* | 300 | 316.00p | Ordinary |
16:16:55 - 03-Aug-26 |
| Buy* | 233 | 316.00p | SI Trade |
16:16:26 - 03-Aug-26 |
| Buy* | 1 | 316.00p | SI Trade |
16:15:25 - 03-Aug-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 5:22 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 12:15 pm | RNS | Net Asset Value(s) |
| 30th Jul 2026 5:07 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 11:16 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 5:09 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 12:16 pm | RNS | Net Asset Value(s) |
| 28th Jul 2026 5:11 pm | RNS | Transaction in Own Shares |
| 28th Jul 2026 11:37 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 12:33 pm | RNS | Gearing disclosure |
| 27th Jul 2026 11:16 am | RNS | Net Asset Value(s) |
