Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 295.00p on 08-08-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 50,504.00 at 295.00p
Day's Volume: 0
Last Close: 295.00p
Open: 0.00p
ISIN: GB0003406096
Day's Range 0.00p - 0.00p
52wk Range: 255.00p - 306.00p
Market Capitalisation: £374.23m
VWAP: 0.00p
Shares in Issue: 126.86m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,504 295.00p Negotiated Trade
16:35:13 - 07-Aug-25
Sell* 50,813 295.00p Uncrossing Trade
16:35:13 - 07-Aug-25
Unknown* 50,000 295.00p Ordinary
15:55:52 - 07-Aug-25
Unknown* 38,200 295.00p Automatic Execution
15:54:28 - 07-Aug-25
Buy* 600 295.00p Automatic Execution
15:54:28 - 07-Aug-25
Buy* 1,647 294.87p Ordinary
15:45:26 - 07-Aug-25
Sell* 1,647 294.05p Ordinary
15:42:55 - 07-Aug-25
Buy* 94 294.87p Ordinary
15:05:27 - 07-Aug-25
Buy* 139 295.00p SI Trade
15:03:01 - 07-Aug-25
Buy* 600 295.00p Automatic Execution
14:49:10 - 07-Aug-25
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 295.00 295.00 294.00 295.00 339,633
6th Aug 2025 (Wed) 298.00 298.00 296.00 297.00 204,097
5th Aug 2025 (Tue) 297.00 297.00 297.00 297.00 363,285
4th Aug 2025 (Mon) 295.00 297.00 295.00 296.00 291,183
1st Aug 2025 (Fri) 296.00 296.00 294.00 294.00 125,388
31st Jul 2025 (Thu) 299.00 299.00 297.00 297.00 78,101
30th Jul 2025 (Wed) 298.00 299.00 298.00 299.00 101,808
29th Jul 2025 (Tue) 300.00 301.00 299.00 299.00 300,840
28th Jul 2025 (Mon) 304.00 304.00 300.00 300.00 134,031
25th Jul 2025 (Fri) 298.00 302.00 298.00 302.00 179,448
24th Jul 2025 (Thu) 302.00 303.00 301.00 302.00 214,151
23rd Jul 2025 (Wed) 301.00 302.00 301.00 302.00 96,934
22nd Jul 2025 (Tue) 301.00 301.00 300.00 300.00 105,890
21st Jul 2025 (Mon) 301.00 302.00 300.00 301.00 139,723
18th Jul 2025 (Fri) 302.00 302.00 301.00 301.00 57,913
17th Jul 2025 (Thu) 301.00 301.00 300.00 301.00 116,564
16th Jul 2025 (Wed) 301.00 301.00 300.00 300.00 153,568
15th Jul 2025 (Tue) 302.00 303.00 302.00 303.00 120,162
14th Jul 2025 (Mon) 302.00 302.00 301.00 302.00 108,190
11th Jul 2025 (Fri) 302.00 302.00 301.00 301.00 43,862
10th Jul 2025 (Thu) 302.00 302.00 302.00 302.00 105,420
9th Jul 2025 (Wed) 301.00 301.00 300.00 301.00 43,171
8th Jul 2025 (Tue) 299.00 301.00 299.00 299.00 135,336
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
7th Aug 2025 5:24 pm RNS Transaction in Own Shares
7th Aug 2025 11:25 am RNS Net Asset Value(s)
6th Aug 2025 5:22 pm RNS Transaction in Own Shares
6th Aug 2025 12:28 pm RNS Net Asset Value(s)
5th Aug 2025 5:16 pm RNS Transaction in Own Shares
5th Aug 2025 5:05 pm RNS Month End Net Asset Value(s)
5th Aug 2025 12:25 pm RNS Net Asset Value(s)
4th Aug 2025 5:12 pm RNS Transaction in Own Shares
4th Aug 2025 4:35 pm RNS Quarterly disclosure
4th Aug 2025 2:36 pm RNS Gearing disclosure
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Dunedin Income Growth Investment Trust underperforms against benchmark

15th Apr 2025 15:18

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Tuesday said its total return fell short of its benchmark for its most recent financial year, as a result of "challenging market conditions". Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered