Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dunedin Inc. (DIG) Share Price

Intraday
Historical

Price	289.00p on 19-09-2025 at 14:30:06
Change	-2.00p -0.69%
Buy	290.00p
Sell	289.00p

Last Trade:	Buy 3.00 at 290.00p
Day's Volume:	269,210
Last Close:	291.00p
Open:	290.00p
ISIN:	GB0003406096

Day's Range	289.00p - 292.00p
52wk Range:	255.00p - 306.00p
Market Capitalisation:	£360.82m
VWAP:	289.87789p
Shares in Issue:	124.85m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dunedin Inc. (DIG) Latest Trades
Buy*	3	290.00p	SI Trade	15:23:19 - 19-Sep-25
Sell*	1,415	289.00p	Automatic Execution	15:23:19 - 19-Sep-25
Sell*	2,605	289.251p	Ordinary	15:09:13 - 19-Sep-25
Buy*	10	290.00p	SI Trade	14:38:52 - 19-Sep-25
Sell*	6,100	289.00p	Automatic Execution	14:38:52 - 19-Sep-25
Sell*	1,500	289.00p	Automatic Execution	14:38:52 - 19-Sep-25
Sell*	6,241	289.00p	Automatic Execution	14:38:52 - 19-Sep-25
Sell*	1,591	289.00p	Automatic Execution	14:38:52 - 19-Sep-25
Sell*	68	289.00p	Automatic Execution	14:38:52 - 19-Sep-25
Sell*	7,829	289.25p	Ordinary	14:38:38 - 19-Sep-25

See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2025 (Thu)	290.00	291.00	290.00	291.00	221,274
17th Sep 2025 (Wed)	292.00	292.00	289.00	289.00	277,569
16th Sep 2025 (Tue)	292.00	292.00	290.00	290.00	312,755
15th Sep 2025 (Mon)	294.00	294.00	292.00	292.00	388,669
12th Sep 2025 (Fri)	294.00	296.00	293.00	294.00	193,948
11th Sep 2025 (Thu)	293.00	295.00	293.00	295.00	103,475
10th Sep 2025 (Wed)	295.00	295.00	292.00	292.00	201,416
9th Sep 2025 (Tue)	294.00	294.00	293.00	294.00	141,687
8th Sep 2025 (Mon)	293.00	293.00	293.00	293.00	107,486
5th Sep 2025 (Fri)	293.00	294.00	292.00	292.00	208,132
4th Sep 2025 (Thu)	292.00	294.00	291.00	294.00	152,649
3rd Sep 2025 (Wed)	290.00	291.00	288.00	290.00	286,445
2nd Sep 2025 (Tue)	292.00	292.00	290.00	290.00	416,092
1st Sep 2025 (Mon)	293.00	294.00	293.00	293.00	284,941
29th Aug 2025 (Fri)	295.00	295.00	293.00	294.00	281,663
28th Aug 2025 (Thu)	297.00	297.00	295.00	295.50	64,721
27th Aug 2025 (Wed)	298.00	298.00	296.00	296.00	136,848
26th Aug 2025 (Tue)	299.00	299.00	296.00	297.00	416,175
25th Aug 2025 (Mon)	300.00	300.00	300.00	300.00	0
22nd Aug 2025 (Fri)	297.00	302.00	297.00	300.00	267,387
21st Aug 2025 (Thu)	299.00	301.00	299.00	300.00	265,206
20th Aug 2025 (Wed)	297.00	300.00	296.00	300.00	161,562
19th Aug 2025 (Tue)	295.00	298.00	295.00	297.00	386,501

See more Dunedin Inc. price history

Date	Source	Headline
Dunedin Inc. (DIG) Regulatory News
18th Sep 2025 5:17 pm	RNS	Transaction in Own Shares
18th Sep 2025 11:20 am	RNS	Net Asset Value(s)
17th Sep 2025 5:20 pm	RNS	Transaction in Own Shares
17th Sep 2025 11:46 am	RNS	Net Asset Value(s)
16th Sep 2025 5:19 pm	RNS	Transaction in Own Shares
16th Sep 2025 10:56 am	RNS	Net Asset Value(s)
15th Sep 2025 5:23 pm	RNS	Transaction in Own Shares
15th Sep 2025 2:34 pm	RNS	Gearing disclosure
15th Sep 2025 11:30 am	RNS	Net Asset Value(s)
15th Sep 2025 9:54 am	RNS	Director/PDMR Shareholding

See more Dunedin Inc. regulatory news

FTSE 100 Latest

Value9,228.19

Change0.08