| Price | 302.00p on 02-10-2026 at 07:17:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 304.00p |
| Sell | 302.00p |
| Last Trade: | Sell 887.00 at 302.9088p |
| Day's Volume: | 999 |
| Last Close: | 302.00p |
| Open: | 302.00p |
| ISIN: | GB0003406096 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £350.95m |
| VWAP: | 302.91006p |
| Shares in Issue: | 116.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 887 | 302.9088p | Ordinary |
08:17:52 - 02-Oct-26 |
| Sell* | 112 | 302.92p | Ordinary |
08:02:04 - 02-Oct-26 |
| Sell* | 398 | 302.00p | Automatic Execution |
16:37:29 - 01-Oct-26 |
| Sell* | 422 | 302.00p | Automatic Execution |
16:37:29 - 01-Oct-26 |
| Sell* | 422 | 302.00p | Automatic Execution |
16:37:29 - 01-Oct-26 |
| Sell* | 422 | 302.00p | Automatic Execution |
16:37:29 - 01-Oct-26 |
| Sell* | 422 | 302.00p | Automatic Execution |
16:37:29 - 01-Oct-26 |
| Sell* | 422 | 302.00p | Automatic Execution |
16:37:29 - 01-Oct-26 |
| Sell* | 422 | 302.00p | Automatic Execution |
16:37:29 - 01-Oct-26 |
| Sell* | 422 | 302.00p | Automatic Execution |
16:37:29 - 01-Oct-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 5:08 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 11:12 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Half-year Financial Report |
| 30th Sep 2026 11:31 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:52 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 3:32 pm | RNS | Gearing disclosure |
| 28th Sep 2026 11:57 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 11:12 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:06 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
