Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 299.00p on 04-07-2025 at 18:50:06
Change -2.00p -0.66%
Buy 301.00p
Sell 299.00p
Buy / Sell DIG Shares
Last Trade: Sell 4,054.00 at 299.00p
Day's Volume: 46,997
Last Close: 299.00p
Open: 300.00p
ISIN: GB0003406096
Day's Range 299.00p - 300.00p
52wk Range: 255.00p - 306.00p
Market Capitalisation: £382m
VWAP: 299.35617p
Shares in Issue: 128m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,054 299.00p Uncrossing Trade
16:35:04 - 04-Jul-25
Buy* 5 301.00p SI Trade
16:18:13 - 04-Jul-25
Buy* 1,083 300.6583p Ordinary
15:59:26 - 04-Jul-25
Sell* 181 300.00p Automatic Execution
15:51:10 - 04-Jul-25
Unknown* 0 301.00p SI Trade
15:07:24 - 04-Jul-25
Buy* 977 300.657p Suspected BUY Trade
14:55:54 - 04-Jul-25
Sell* 1 300.00p Automatic Execution
14:41:23 - 04-Jul-25
Buy* 122 300.00p Automatic Execution
14:41:20 - 04-Jul-25
Buy* 122 300.00p Automatic Execution
14:41:20 - 04-Jul-25
Buy* 25 300.00p Automatic Execution
14:41:20 - 04-Jul-25
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 300.00 300.00 299.00 299.00 46,997
3rd Jul 2025 (Thu) 300.00 301.00 300.00 301.00 104,663
2nd Jul 2025 (Wed) 299.00 299.00 298.00 298.00 110,381
1st Jul 2025 (Tue) 300.00 301.00 300.00 301.00 124,248
30th Jun 2025 (Mon) 301.00 302.00 301.00 301.00 376,611
27th Jun 2025 (Fri) 300.00 301.00 299.00 300.00 126,818
26th Jun 2025 (Thu) 299.00 299.00 297.00 299.00 100,495
25th Jun 2025 (Wed) 299.00 299.00 297.00 297.00 190,271
24th Jun 2025 (Tue) 300.00 300.00 298.00 299.00 291,761
23rd Jun 2025 (Mon) 299.00 299.00 299.00 299.00 312,495
20th Jun 2025 (Fri) 301.00 301.00 299.00 300.00 550,243
19th Jun 2025 (Thu) 300.00 301.00 299.00 299.00 180,021
18th Jun 2025 (Wed) 302.00 302.00 301.00 301.00 56,498
17th Jun 2025 (Tue) 302.00 304.00 301.00 302.00 100,110
16th Jun 2025 (Mon) 304.00 306.00 303.00 304.00 216,408
13th Jun 2025 (Fri) 303.00 303.00 303.00 303.00 164,278
12th Jun 2025 (Thu) 303.00 305.00 303.00 304.00 91,716
11th Jun 2025 (Wed) 304.00 304.00 304.00 304.00 163,398
10th Jun 2025 (Tue) 302.00 304.00 302.00 303.00 131,746
9th Jun 2025 (Mon) 301.00 301.00 300.00 301.00 65,709
6th Jun 2025 (Fri) 301.00 302.00 300.00 300.00 44,815
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
4th Jul 2025 11:32 am RNS Net Asset Value(s)
4th Jul 2025 11:11 am RNS Month End Net Asset Value(s)
3rd Jul 2025 12:33 pm RNS Net Asset Value(s)
2nd Jul 2025 5:11 pm RNS Transaction in Own Shares
2nd Jul 2025 12:29 pm RNS Net Asset Value(s)
1st Jul 2025 9:53 am RNS Total Voting Rights
30th Jun 2025 5:05 pm RNS Transaction in Own Shares
30th Jun 2025 3:16 pm RNS Gearing disclosure
30th Jun 2025 12:21 pm RNS Net Asset Value(s)
27th Jun 2025 5:11 pm RNS Transaction in Own Shares
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Dunedin Income Growth Investment Trust underperforms against benchmark

15th Apr 2025 15:18

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Tuesday said its total return fell short of its benchmark for its most recent financial year, as a result of "challenging market conditions". Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered