UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 299.00p on 05-12-2025 at 19:20:06 |
|---|---|
| Change | -1.00p -0.33% |
| Buy | 301.00p |
| Sell | 300.00p |
| Last Trade: | Sell 3,224.00 at 299.00p |
| Day's Volume: | 178,388 |
| Last Close: | 299.00p |
| Open: | 302.00p |
| ISIN: | GB0003406096 |
| Day's Range | 299.00p - 302.00p |
| 52wk Range: | 255.00p - 310.00p |
| Market Capitalisation: | £360.77m |
| VWAP: | 299.65524p |
| Shares in Issue: | 120.66m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,224 | 299.00p | Ordinary |
16:35:47 - 05-Dec-25 |
| Sell* | 9,738 | 299.00p | Uncrossing Trade |
16:35:24 - 05-Dec-25 |
| Sell* | 1,800 | 300.20p | Ordinary |
16:26:14 - 05-Dec-25 |
| Sell* | 800 | 300.20p | Ordinary |
16:19:11 - 05-Dec-25 |
| Sell* | 25 | 300.00p | Automatic Execution |
16:18:00 - 05-Dec-25 |
| Sell* | 750 | 300.20p | Ordinary |
16:15:35 - 05-Dec-25 |
| Sell* | 3,360 | 300.801p | Ordinary |
16:15:32 - 05-Dec-25 |
| Sell* | 1,200 | 300.20p | Ordinary |
16:08:48 - 05-Dec-25 |
| Sell* | 22,293 | 298.59004p | Negotiated Trade |
16:03:51 - 05-Dec-25 |
| Buy* | 51 | 301.468p | Suspected BUY Trade |
15:39:02 - 05-Dec-25 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 1:00 pm | RNS | Month End Net Asset Value(s) |
| 4th Dec 2025 11:32 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 5:17 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 11:51 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 5:10 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 12:12 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 2:15 pm | RNS | Gearing Disclosures |
| 1st Dec 2025 9:58 am | RNS | Total Voting Rights |