Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 300.00p on 08-05-2026 at 10:15:08
Change -1.00p -0.33%
Buy 302.00p
Sell 300.00p
Last Trade: Buy 1,660.00 at 301.153p
Day's Volume: 49,931
Last Close: 301.00p
Open: 299.00p
ISIN: GB0003406096
Day's Range 298.00p - 301.00p
52wk Range: 276.00p - 313.00p
Market Capitalisation: £353.69m
VWAP: 299.43166p
Shares in Issue: 117.90m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,660 301.153p Suspected BUY Trade
11:03:31 - 08-May-26
Sell* 1,006 300.00p Automatic Execution
10:57:02 - 08-May-26
Buy* 201 301.002p Ordinary
10:55:18 - 08-May-26
Buy* 149 301.66p Suspected BUY Trade
10:47:50 - 08-May-26
Buy* 3,000 301.382p Suspected BUY Trade
10:32:22 - 08-May-26
Sell* 2,463 300.718p Ordinary
10:26:21 - 08-May-26
Buy* 904 301.00p Automatic Execution
10:26:20 - 08-May-26
Buy* 1,059 300.799p Ordinary
10:26:14 - 08-May-26
Buy* 1,500 300.00p Automatic Execution
10:22:04 - 08-May-26
Buy* 184 300.00p Automatic Execution
10:22:04 - 08-May-26
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 303.00 304.00 301.00 301.00 234,284
6th May 2026 (Wed) 309.00 312.00 307.00 312.00 387,990
5th May 2026 (Tue) 305.00 308.00 303.00 306.00 305,109
4th May 2026 (Mon) 309.00 309.00 309.00 309.00 0
1st May 2026 (Fri) 307.00 309.00 305.00 309.00 168,889
30th Apr 2026 (Thu) 301.00 307.00 301.00 307.00 236,716
29th Apr 2026 (Wed) 303.00 304.00 301.00 301.00 303,845
28th Apr 2026 (Tue) 304.00 306.00 304.00 305.00 328,559
27th Apr 2026 (Mon) 307.00 307.00 304.00 304.00 304,257
24th Apr 2026 (Fri) 306.00 307.00 304.00 306.00 218,560
23rd Apr 2026 (Thu) 304.00 307.00 304.00 306.00 222,751
22nd Apr 2026 (Wed) 305.00 308.00 305.00 308.00 193,606
21st Apr 2026 (Tue) 306.00 307.00 305.00 306.00 234,513
20th Apr 2026 (Mon) 308.00 308.00 304.00 306.00 191,919
17th Apr 2026 (Fri) 305.00 308.00 304.00 308.00 271,911
16th Apr 2026 (Thu) 304.00 305.00 302.00 302.00 196,990
15th Apr 2026 (Wed) 305.00 305.00 301.00 302.00 122,553
14th Apr 2026 (Tue) 300.00 302.00 300.00 302.00 180,772
13th Apr 2026 (Mon) 296.00 298.00 296.00 297.00 253,003
10th Apr 2026 (Fri) 296.00 301.00 296.00 299.00 286,662
9th Apr 2026 (Thu) 298.00 298.00 296.00 296.00 263,297
8th Apr 2026 (Wed) 300.00 301.00 299.00 299.00 199,842
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
7th May 2026 2:00 pm RNS Month End Net Asset Value(s)
7th May 2026 10:46 am RNS Net Asset Value(s)
6th May 2026 5:05 pm RNS Transaction in Own Shares
6th May 2026 11:57 am RNS Net Asset Value(s)
5th May 2026 5:14 pm RNS Transaction in Own Shares
5th May 2026 4:40 pm RNS Quarterly disclosure
5th May 2026 2:05 pm RNS Gearing disclosure
5th May 2026 10:44 am RNS Net Asset Value(s)
1st May 2026 9:52 am RNS Total Voting Rights
30th Apr 2026 5:06 pm RNS Transaction in Own Shares
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

30th Apr 2026 14:23

Read More

Dunedin Income Growth beaten by benchmark but ups dividend

9th Apr 2026 11:52

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Thursday said "the higher quality part of the market lagged significantly" as it underperformed against its benchmark. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value10,259.52
Change-17.43

Login to your account

Forgot Password?

Not Registered