UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 264.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -1.00p -0.38% |
| Buy | 267.00p |
| Sell | 265.00p |
| Buy / Sell DIG Shares | |
| Last Trade: | Sell 79,033.00 at 264.00p |
| Day's Volume: | 154,078 |
| Last Close: | 264.00p |
| Open: | 265.00p |
| ISIN: | GB0003406096 |
| Day's Range | 263.00p - 266.00p |
| 52wk Range: | 263.00p - 297.00p |
| Market Capitalisation: | £362m |
| VWAP: | 264.01052p |
| Shares in Issue: | 137m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Dunedin Inc. (DIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79,033 | 264.00p | Uncrossing Trade |
16:35:02 - 20-Dec-24 |
| Buy* | 10 | 266.00p | Automatic Execution |
16:29:00 - 20-Dec-24 |
| Sell* | 4,105 | 265.3988p | Ordinary |
16:15:15 - 20-Dec-24 |
| Sell* | 1,000 | 265.40p | Ordinary |
16:14:09 - 20-Dec-24 |
| Sell* | 56 | 265.00p | Automatic Execution |
16:12:33 - 20-Dec-24 |
| Sell* | 1,500 | 265.3988p | Ordinary |
15:54:17 - 20-Dec-24 |
| Sell* | 20 | 265.00p | Automatic Execution |
15:49:02 - 20-Dec-24 |
| Sell* | 2,000 | 264.80p | Ordinary |
15:25:44 - 20-Dec-24 |
| Sell* | 1,500 | 265.00p | Automatic Execution |
15:21:26 - 20-Dec-24 |
| Sell* | 250 | 264.84p | Ordinary |
15:19:24 - 20-Dec-24 |