UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 302.00p on 28-11-2025 at 19:10:05 |
|---|---|
| Change | 2.00p 0.67% |
| Buy | 302.00p |
| Sell | 301.00p |
| Last Trade: | Sell 9,464.00 at 299.21175p |
| Day's Volume: | 180,578 |
| Last Close: | 302.00p |
| Open: | 300.00p |
| ISIN: | GB0003406096 |
| Day's Range | 300.00p - 302.00p |
| 52wk Range: | 255.00p - 310.00p |
| Market Capitalisation: | £364.91m |
| VWAP: | 300.50425p |
| Shares in Issue: | 120.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,464 | 299.21175p | Negotiated Trade |
16:13:54 - 28-Nov-25 |
| Unknown* | 1,648 | 301.50p | Ordinary |
16:00:07 - 28-Nov-25 |
| Unknown* | 1,648 | 301.50p | Ordinary |
15:59:26 - 28-Nov-25 |
| Buy* | 3,299 | 301.534p | Ordinary |
15:57:40 - 28-Nov-25 |
| Buy* | 1,697 | 301.5661p | Ordinary |
15:57:16 - 28-Nov-25 |
| Unknown* | 600 | 301.50p | Ordinary |
15:45:30 - 28-Nov-25 |
| Buy* | 663 | 301.30p | Ordinary |
15:41:00 - 28-Nov-25 |
| Buy* | 71 | 301.13p | Suspected BUY Trade |
15:24:28 - 28-Nov-25 |
| Buy* | 2,000 | 302.00p | Automatic Execution |
15:16:56 - 28-Nov-25 |
| Buy* | 1,500 | 302.00p | Automatic Execution |
15:16:56 - 28-Nov-25 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 5:20 pm | RNS | Transaction in Own Shares |
| 28th Nov 2025 12:20 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 12:28 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 5:20 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 12:20 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 5:21 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 12:22 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 5:33 pm | RNS | Transaction in Own Shares |
| 24th Nov 2025 1:17 pm | RNS | Gearing disclosure |
| 24th Nov 2025 12:33 pm | RNS | Net Asset Value(s) |