| Price | 320.00p on 05-08-2026 at 08:55:43 |
|---|---|
| Change | 2.00p 0.63% |
| Buy | 320.00p |
| Sell | 318.00p |
| Last Trade: | Unknown 542.00 at 319.00p |
| Day's Volume: | 57,199 |
| Last Close: | 318.00p |
| Open: | 320.00p |
| ISIN: | GB0003406096 |
| Day's Range | 320.00p - 322.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £376.40m |
| VWAP: | 320.1068p |
| Shares in Issue: | 117.62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 542 | 319.00p | Ordinary |
09:55:42 - 05-Aug-26 |
| Buy* | 2,533 | 319.48p | Ordinary |
09:48:51 - 05-Aug-26 |
| Buy* | 1,099 | 320.00p | Automatic Execution |
09:34:27 - 05-Aug-26 |
| Buy* | 71 | 322.00p | Automatic Execution |
09:34:16 - 05-Aug-26 |
| Buy* | 1,500 | 322.00p | Automatic Execution |
09:34:16 - 05-Aug-26 |
| Buy* | 817 | 320.00p | Automatic Execution |
09:34:16 - 05-Aug-26 |
| Buy* | 9,292 | 321.00p | Ordinary |
09:23:06 - 05-Aug-26 |
| Sell* | 15,391 | 319.04p | Ordinary |
09:17:07 - 05-Aug-26 |
| Buy* | 3,107 | 319.98p | Ordinary |
09:05:48 - 05-Aug-26 |
| Buy* | 31 | 319.98p | Ordinary |
09:02:11 - 05-Aug-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 11:31 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 12:42 pm | RNS | Gearing disclosure |
| 3rd Aug 2026 10:22 am | RNS | Total Voting Rights |
| 3rd Aug 2026 10:00 am | RNS | Agreement with Saba |
| 31st Jul 2026 5:22 pm | RNS | Transaction in Own Shares |
| 31st Jul 2026 12:15 pm | RNS | Net Asset Value(s) |
| 30th Jul 2026 5:07 pm | RNS | Transaction in Own Shares |
| 30th Jul 2026 11:16 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 5:09 pm | RNS | Transaction in Own Shares |
| 29th Jul 2026 12:16 pm | RNS | Net Asset Value(s) |
