Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 311.00p on 16-09-2026 at 18:35:08
Change 3.00p 0.97%
Buy 311.00p
Sell 309.00p
Last Trade: Buy 2,172.00 at 311.00p
Day's Volume: 206,591
Last Close: 311.00p
Open: 309.00p
ISIN: GB0003406096
Day's Range 309.00p - 311.00p
52wk Range: 276.00p - 322.00p
Market Capitalisation: £361.70m
VWAP: 310.16417p
Shares in Issue: 116.30m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,172 311.00p Suspected BUY Trade
16:35:01 - 16-Sep-26
Buy* 249 311.00p Automatic Execution
16:27:11 - 16-Sep-26
Buy* 511 311.00p Automatic Execution
16:25:19 - 16-Sep-26
Unknown* 4,165 310.00p Automatic Execution
16:20:39 - 16-Sep-26
Buy* 550 310.00p Automatic Execution
16:20:39 - 16-Sep-26
Buy* 16,368 310.00p Ordinary
16:19:39 - 16-Sep-26
Buy* 223 310.00p Automatic Execution
16:18:28 - 16-Sep-26
Buy* 16,689 309.999p Ordinary
16:18:17 - 16-Sep-26
Buy* 227 310.00p Automatic Execution
16:09:56 - 16-Sep-26
Unknown* 2,835 310.00p Automatic Execution
16:09:56 - 16-Sep-26
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 309.00 311.00 309.00 311.00 206,591
15th Sep 2026 (Tue) 309.00 309.00 307.00 308.00 52,488
14th Sep 2026 (Mon) 310.00 310.00 309.00 310.00 404,197
11th Sep 2026 (Fri) 309.00 311.00 308.00 308.00 249,671
10th Sep 2026 (Thu) 312.00 312.00 308.00 311.00 87,469
9th Sep 2026 (Wed) 313.00 313.00 310.00 311.00 112,062
8th Sep 2026 (Tue) 316.00 316.00 314.00 315.00 233,808
7th Sep 2026 (Mon) 317.00 318.00 315.00 318.00 182,205
4th Sep 2026 (Fri) 317.00 319.00 317.00 319.00 99,341
3rd Sep 2026 (Thu) 316.00 318.00 315.00 318.00 128,511
2nd Sep 2026 (Wed) 315.00 317.00 314.00 317.00 182,401
1st Sep 2026 (Tue) 315.00 317.00 315.00 317.00 244,269
31st Aug 2026 (Mon) 319.00 319.00 319.00 319.00 0
28th Aug 2026 (Fri) 318.00 319.00 317.00 319.00 1,119,721
27th Aug 2026 (Thu) 319.00 319.00 317.00 317.00 420,144
26th Aug 2026 (Wed) 319.00 322.00 318.00 321.00 156,873
25th Aug 2026 (Tue) 319.00 322.00 319.00 322.00 77,072
24th Aug 2026 (Mon) 317.00 318.00 316.00 318.00 93,716
21st Aug 2026 (Fri) 314.00 317.00 314.00 316.00 177,576
20th Aug 2026 (Thu) 314.00 315.00 313.00 314.00 122,207
19th Aug 2026 (Wed) 314.00 314.00 314.00 314.00 44,210
18th Aug 2026 (Tue) 313.00 315.00 313.00 313.00 73,239
17th Aug 2026 (Mon) 314.00 315.00 314.00 315.00 118,454
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
16th Sep 2026 5:04 pm RNS Transaction in Own Shares
16th Sep 2026 11:34 am RNS Net Asset Value(s)
15th Sep 2026 3:04 pm RNS Director/PDMR Shareholding
15th Sep 2026 11:03 am RNS Net Asset Value(s)
14th Sep 2026 5:10 pm RNS Transaction in Own Shares
14th Sep 2026 1:44 pm RNS Gearing Disclosure
14th Sep 2026 12:22 pm RNS Net Asset Value(s)
11th Sep 2026 5:07 pm RNS Transaction in Own Shares
11th Sep 2026 12:16 pm RNS Net Asset Value(s)
10th Sep 2026 5:08 pm RNS Transaction in Own Shares
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered