| Price | 317.00p on 16-10-2026 at 15:13:31 |
|---|---|
| Change | 0.50p 0.16% |
| Buy | 317.00p |
| Sell | 316.00p |
| Last Trade: | Sell 3,000.00 at 315.50p |
| Day's Volume: | 115,002 |
| Last Close: | 316.50p |
| Open: | 316.00p |
| ISIN: | GB0003406096 |
| Day's Range | 316.00p - 317.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £368.33m |
| VWAP: | 316.16033p |
| Shares in Issue: | 116.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 315.50p | Ordinary |
16:10:07 - 16-Oct-26 |
| Unknown* | 1,195 | 316.00p | Ordinary |
16:01:02 - 16-Oct-26 |
| Sell* | 7,675 | 315.25p | Ordinary |
16:01:01 - 16-Oct-26 |
| Sell* | 11,000 | 315.50p | Ordinary |
15:42:58 - 16-Oct-26 |
| Buy* | 234 | 316.424p | Ordinary |
15:30:33 - 16-Oct-26 |
| Buy* | 9,426 | 316.598p | Ordinary |
15:22:08 - 16-Oct-26 |
| Buy* | 25 | 317.00p | Automatic Execution |
15:19:08 - 16-Oct-26 |
| Buy* | 500 | 317.00p | Ordinary |
15:10:24 - 16-Oct-26 |
| Sell* | 5,000 | 315.8868p | Ordinary |
14:42:45 - 16-Oct-26 |
| Buy* | 148 | 317.40p | Ordinary |
14:30:13 - 16-Oct-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 10:29 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 5:09 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 12:05 pm | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 9:10 am | RNS | Portfolio disclosure |
| 12th Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 3:49 pm | RNS | Doc re. Half Yearly Report |
| 12th Oct 2026 3:09 pm | RNS | Gearing disclosure |
| 12th Oct 2026 11:43 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:40 am | RNS | Net Asset Value(s) |
