| Price | 307.00p on 21-04-2026 at 13:45:08 |
|---|---|
| Change | 1.00p 0.33% |
| Buy | 308.00p |
| Sell | 306.00p |
| Last Trade: | Buy 51.00 at 307.00p |
| Day's Volume: | 125,710 |
| Last Close: | 306.00p |
| Open: | 306.00p |
| ISIN: | GB0003406096 |
| Day's Range | 306.00p - 307.00p |
| 52wk Range: | 276.00p - 313.00p |
| Market Capitalisation: | £364.08m |
| VWAP: | 307.06298p |
| Shares in Issue: | 118.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 307.00p | Automatic Execution |
14:32:43 - 21-Apr-26 |
| Buy* | 908 | 307.00p | Automatic Execution |
14:31:20 - 21-Apr-26 |
| Buy* | 1,047 | 307.00p | Automatic Execution |
14:31:20 - 21-Apr-26 |
| Sell* | 109 | 306.00p | Automatic Execution |
14:31:19 - 21-Apr-26 |
| Sell* | 452 | 306.00p | Automatic Execution |
14:31:19 - 21-Apr-26 |
| Buy* | 163 | 307.5108p | Ordinary |
14:25:51 - 21-Apr-26 |
| Buy* | 1,623 | 307.90p | Ordinary |
14:16:05 - 21-Apr-26 |
| Sell* | 1 | 306.00p | Automatic Execution |
14:00:01 - 21-Apr-26 |
| Sell* | 1,047 | 306.00p | Automatic Execution |
13:59:45 - 21-Apr-26 |
| Buy* | 490 | 307.90p | Ordinary |
13:18:35 - 21-Apr-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 1:14 pm | RNS | Gearing Disclosures |
| 20th Apr 2026 12:18 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:41 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:05 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 3:07 pm | RNS | Gearing disclosure |
| 13th Apr 2026 12:26 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 9:04 am | RNS | Portfolio disclosure |
