| Price | 256.00on 13-08-2020 at 9:05:33 |
|---|---|
| Change | -3.00 -1.16% |
| Buy | 261.00 |
| Sell | 256.00 |
| Buy / Sell DIG Shares | |
| Last Trade: | Sell 730 at 256.00p |
| Day's Volume: | 3,566 |
| Last Close: | 259.00p |
| Open: | 256.00p |
| ISIN: | GB0003406096 |
| Day's Range | 256.00p - 256.00p |
| 52wk Range: | 182.00p - 307.00p |
| Market Capitalisation: | £379m |
| VWAP: | 258.743p |
| Shares in Issue: | 148m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dunedin Inc. (DIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 730 | 256.00 | Ordinary | 08:53:21 - 13-Aug-20 |
| Buy* | 2,835 | 259.450 | Ordinary | 08:25:57 - 13-Aug-20 |
| Sell* | 1 | 256.00 | Automatic Execution | 08:17:12 - 13-Aug-20 |
| Sell* | 35,502 | 259.00 | Ordinary Delayed publication | 16:35:54 - 12-Aug-20 |
| Sell* | 11,798 | 259.00 | Ordinary Delayed publication | 16:36:10 - 12-Aug-20 |
| Sell* | 11,798 | 259.00 | Automatic Execution | 16:35:49 - 12-Aug-20 |
| Sell* | 7,837 | 259.00 | Uncrossing Trade | 16:35:09 - 12-Aug-20 |
| Sell* | 151 | 261.60 | Ordinary | 16:25:17 - 12-Aug-20 |
| Sell* | 450 | 261.00 | Ordinary | 16:15:31 - 12-Aug-20 |
| Sell* | 25,843 | 258.97 | Ordinary Delayed publication | 15:04:03 - 12-Aug-20 |
Share Price History for Dunedin Inc. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 258.00 | 260.00 | 257.00 | 259.00 | |
| 10th Aug 2020 (Mon) | 253.00 | 253.00 | 253.00 | 255.50 | |
| 7th Aug 2020 (Fri) | 256.00 | 256.00 | 252.00 | 254.00 | |
| 6th Aug 2020 (Thu) | 258.00 | 0.00 | 0.00 | 254.50 | |
| 5th Aug 2020 (Wed) | 258.00 | 259.00 | 258.00 | 259.00 | |
| 4th Aug 2020 (Tue) | 253.00 | 256.00 | 253.00 | 256.00 | |
| 3rd Aug 2020 (Mon) | 249.00 | 255.00 | 249.00 | 254.00 | |
| 31st Jul 2020 (Fri) | 256.00 | 256.00 | 250.00 | 251.50 | |
| 30th Jul 2020 (Thu) | 255.00 | 255.00 | 251.00 | 259.00 | |
| 29th Jul 2020 (Wed) | 260.00 | 260.00 | 257.00 | 259.00 | |
| 28th Jul 2020 (Tue) | 260.00 | 260.00 | 257.00 | 259.00 | |
| 27th Jul 2020 (Mon) | 260.00 | 260.00 | 257.00 | 258.50 | |
| 24th Jul 2020 (Fri) | 257.00 | 257.00 | 255.00 | 256.00 | |
| 23rd Jul 2020 (Thu) | 263.00 | 263.00 | 257.00 | 263.50 | |
| 22nd Jul 2020 (Wed) | 263.00 | 264.00 | 263.00 | 264.50 | |
| 21st Jul 2020 (Tue) | 265.00 | 265.00 | 258.00 | 265.00 | |
| 20th Jul 2020 (Mon) | 265.00 | 265.00 | 262.00 | 263.50 | |
| 17th Jul 2020 (Fri) | 261.00 | 261.00 | 261.00 | 263.50 | |
| 16th Jul 2020 (Thu) | 263.00 | 263.00 | 261.00 | 262.50 | |
| 15th Jul 2020 (Wed) | 260.00 | 263.00 | 260.00 | 264.50 | |
| 14th Jul 2020 (Tue) | 260.00 | 262.00 | 260.00 | 260.00 | |
| 13th Jul 2020 (Mon) | 258.00 | 262.00 | 258.00 | 260.50 | |
News - Thursday, January 09, 2020
David Barron, Chairman, bought 8,000 shares in the company on the 8th January 20......
