| Price | 316.00p on 19-10-2026 at 08:00:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 317.00p |
| Sell | 314.00p |
| Last Trade: | Sell 3,375.00 at 314.75p |
| Day's Volume: | 12,613 |
| Last Close: | 316.00p |
| Open: | 316.00p |
| ISIN: | GB0003406096 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £367.17m |
| VWAP: | 315.01647p |
| Shares in Issue: | 116.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,375 | 314.75p | Ordinary |
09:00:19 - 19-Oct-26 |
| Sell* | 1,750 | 315.1824p | Ordinary |
08:45:17 - 19-Oct-26 |
| Sell* | 3,550 | 315.1824p | Ordinary |
08:41:08 - 19-Oct-26 |
| Buy* | 15 | 317.60p | Ordinary |
08:39:08 - 19-Oct-26 |
| Buy* | 39 | 317.583p | Suspected BUY Trade |
08:26:33 - 19-Oct-26 |
| Sell* | 3,638 | 314.8868p | Ordinary |
08:20:58 - 19-Oct-26 |
| Unknown* | 0 | 314.00p | SI Trade |
08:12:12 - 19-Oct-26 |
| Unknown* | 0 | 318.00p | SI Trade |
08:12:12 - 19-Oct-26 |
| Buy* | 2 | 318.00p | SI Trade |
08:12:12 - 19-Oct-26 |
| Unknown* | 0 | 318.00p | SI Trade |
08:12:12 - 19-Oct-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 11:05 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 10:29 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 5:09 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 12:05 pm | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 9:10 am | RNS | Portfolio disclosure |
| 12th Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 3:49 pm | RNS | Doc re. Half Yearly Report |
| 12th Oct 2026 3:09 pm | RNS | Gearing disclosure |
| 12th Oct 2026 11:43 am | RNS | Net Asset Value(s) |
