UK dividends calendar - next 7 days
21st Feb 2025 12:36
| Price | 282.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 3.00p 1.08% |
| Buy | 282.00p |
| Sell | 280.00p |
| Buy / Sell DIG Shares | |
| Last Trade: | Buy 1,250.00 at 282.00p |
| Day's Volume: | 282,364 |
| Last Close: | 282.00p |
| Open: | 280.00p |
| ISIN: | GB0003406096 |
| Day's Range | 280.00p - 283.00p |
| 52wk Range: | 263.00p - 297.00p |
| Market Capitalisation: | £377m |
| VWAP: | 281.63273p |
| Shares in Issue: | 134m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Dunedin Inc. (DIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | 282.00p | Suspected BUY Trade |
16:35:18 - 21-Feb-25 |
| Sell* | 550 | 280.001p | Ordinary |
15:48:07 - 21-Feb-25 |
| Sell* | 362 | 280.001p | Ordinary |
15:44:39 - 21-Feb-25 |
| Sell* | 1,000 | 280.26p | Ordinary |
15:31:07 - 21-Feb-25 |
| Sell* | 5,000 | 280.00p | Automatic Execution |
15:29:20 - 21-Feb-25 |
| Sell* | 2,000 | 280.26p | Ordinary |
15:09:53 - 21-Feb-25 |
| Sell* | 372 | 281.00p | Automatic Execution |
14:36:56 - 21-Feb-25 |
| Sell* | 1,453 | 281.00p | Automatic Execution |
14:36:56 - 21-Feb-25 |
| Sell* | 21,390 | 281.19p | Ordinary |
14:34:51 - 21-Feb-25 |
| Sell* | 2 | 281.00p | Automatic Execution |
14:33:22 - 21-Feb-25 |