Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 299.00p on 30-05-2025 at 18:40:06
Change 1.00p 0.34%
Buy 300.00p
Sell 299.00p
Buy / Sell DIG Shares
Last Trade: Buy 4,149.00 at 299.00p
Day's Volume: 90,684
Last Close: 299.00p
Open: 299.00p
ISIN: GB0003406096
Day's Range 299.00p - 300.00p
52wk Range: 255.00p - 302.00p
Market Capitalisation: £384m
VWAP: 299.22096p
Shares in Issue: 129m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,149 299.00p Suspected BUY Trade
16:35:16 - 30-May-25
Sell* 192 299.00p Automatic Execution
16:29:01 - 30-May-25
Sell* 3 299.00p Automatic Execution
16:23:47 - 30-May-25
Sell* 4 299.00p Automatic Execution
16:22:46 - 30-May-25
Sell* 6 299.00p Automatic Execution
16:21:36 - 30-May-25
Sell* 2 299.00p Automatic Execution
16:20:14 - 30-May-25
Sell* 3 299.00p Automatic Execution
16:19:13 - 30-May-25
Sell* 2 299.00p Automatic Execution
16:18:12 - 30-May-25
Sell* 2 299.00p Automatic Execution
16:16:43 - 30-May-25
Sell* 1,500 299.499p Ordinary
16:16:34 - 30-May-25
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 299.00 300.00 299.00 299.00 90,684
29th May 2025 (Thu) 298.00 299.00 298.00 298.00 105,654
28th May 2025 (Wed) 300.00 301.00 295.00 298.00 194,618
27th May 2025 (Tue) 300.00 300.00 299.00 299.00 120,599
26th May 2025 (Mon) 295.00 295.00 295.00 295.00 0
23rd May 2025 (Fri) 297.00 297.00 294.00 295.00 122,506
22nd May 2025 (Thu) 298.00 298.00 296.00 297.00 128,476
21st May 2025 (Wed) 300.00 301.00 300.00 300.00 126,622
20th May 2025 (Tue) 299.00 302.00 299.00 300.00 150,936
19th May 2025 (Mon) 299.00 301.00 298.00 301.00 131,889
16th May 2025 (Fri) 298.00 301.00 298.00 300.00 87,183
15th May 2025 (Thu) 297.00 298.00 297.00 297.00 70,079
14th May 2025 (Wed) 297.00 298.00 295.00 295.00 131,080
13th May 2025 (Tue) 298.00 298.00 297.00 297.00 183,215
12th May 2025 (Mon) 298.00 299.00 296.00 298.00 189,390
9th May 2025 (Fri) 294.00 295.00 294.00 295.00 116,823
8th May 2025 (Thu) 294.00 295.00 293.00 293.00 132,549
7th May 2025 (Wed) 292.00 292.00 292.00 292.00 162,048
6th May 2025 (Tue) 292.00 293.00 292.00 293.00 194,329
5th May 2025 (Mon) 292.00 292.00 292.00 292.00 0
2nd May 2025 (Fri) 291.00 292.00 291.00 292.00 157,706
1st May 2025 (Thu) 288.00 289.00 288.00 288.00 160,356
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
30th May 2025 12:49 pm RNS Net Asset Value(s)
29th May 2025 5:22 pm RNS Transaction in Own Shares
29th May 2025 12:53 pm RNS Net Asset Value(s)
28th May 2025 5:26 pm RNS Transaction in Own Shares
28th May 2025 12:44 pm RNS Net Asset Value(s)
27th May 2025 5:26 pm RNS Transaction in Own Shares
27th May 2025 12:42 pm RNS Gearing disclosure
27th May 2025 12:33 pm RNS Net Asset Value(s)
23rd May 2025 5:06 pm RNS Transaction in Own Shares
23rd May 2025 1:17 pm RNS Net Asset Value(s)
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Dunedin Income Growth Investment Trust underperforms against benchmark

15th Apr 2025 15:18

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Tuesday said its total return fell short of its benchmark for its most recent financial year, as a result of "challenging market conditions". Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered