| Price | 313.00p on 20-10-2026 at 17:45:07 |
|---|---|
| Change | -2.00p -0.63% |
| Buy | 314.00p |
| Sell | 313.00p |
| Last Trade: | Sell 1.00 at 313.00p |
| Day's Volume: | 228,004 |
| Last Close: | 313.00p |
| Open: | 317.00p |
| ISIN: | GB0003406096 |
| Day's Range | 312.00p - 317.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £363.68m |
| VWAP: | 312.71546p |
| Shares in Issue: | 116.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 313.00p | Uncrossing Trade |
16:35:09 - 20-Oct-26 |
| Buy* | 50 | 314.00p | Automatic Execution |
16:19:27 - 20-Oct-26 |
| Sell* | 1,000 | 314.02p | Ordinary |
15:57:07 - 20-Oct-26 |
| Sell* | 3,000 | 312.201p | Ordinary |
15:23:16 - 20-Oct-26 |
| Buy* | 3,500 | 313.00p | Automatic Execution |
15:21:37 - 20-Oct-26 |
| Sell* | 14 | 312.00p | SI Trade |
15:21:31 - 20-Oct-26 |
| Unknown* | 2,500 | 312.50p | OTC Trade |
14:49:59 - 20-Oct-26 |
| Unknown* | 2,500 | 312.50p | SI Trade |
14:49:59 - 20-Oct-26 |
| Buy* | 11 | 313.00p | SI Trade |
14:49:45 - 20-Oct-26 |
| Sell* | 1,589 | 312.6784p | Ordinary |
14:47:42 - 20-Oct-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 2:14 pm | RNS | Gearing disclosure |
| 19th Oct 2026 11:54 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:05 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 10:29 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 5:09 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 12:05 pm | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 9:10 am | RNS | Portfolio disclosure |
| 12th Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 3:49 pm | RNS | Doc re. Half Yearly Report |
