Dunedin Inc. Share Price (DIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 261.00on 04-06-2020 at 16:30:00
Change -4.00 -1.51%
Buy 264.00
Sell 263.00
Buy / Sell DIG Shares
Sponsored Financial Content
Last Trade: Sell 6,219 at 261.00p
Day's Volume: 122,076
Last Close: 265.00p
Open: 264.00p
ISIN: GB0003406096
Day's Range 261.00p - 264.00p
52wk Range: 182.00p - 307.00p
Market Capitalisation: £387m
VWAP: 264.385p
Shares in Issue: 148m

Recent Trades History Dunedin Inc. (DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6,219261.00Uncrossing Trade
16:35:28 - 04-Jun-20
Sell*237264.00Automatic Execution
16:29:50 - 04-Jun-20
Sell*309264.00Automatic Execution
16:29:30 - 04-Jun-20
Buy*2,260265.655Ordinary
16:17:04 - 04-Jun-20
Sell*199264.00Automatic Execution
16:13:24 - 04-Jun-20
Sell*6,000264.00Ordinary
16:08:50 - 04-Jun-20
Sell*5,000264.15Ordinary
15:50:54 - 04-Jun-20
Sell*82264.00Ordinary
15:50:50 - 04-Jun-20
Sell*330264.00Automatic Execution
15:50:50 - 04-Jun-20
Sell*550264.00Automatic Execution
15:33:34 - 04-Jun-20

Share Price History for Dunedin Inc.

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)261.00262.00261.00259.00
1st Jun 2020 (Mon)261.00262.00261.00260.00
29th May 2020 (Fri)260.000.000.00259.50
28th May 2020 (Thu)262.00262.00260.00259.50
27th May 2020 (Wed)259.00262.00258.00258.50
26th May 2020 (Tue)254.00259.00254.00258.50
25th May 2020 (Mon)00.000.00253.00
22nd May 2020 (Fri)246.00246.00245.00252.00
21st May 2020 (Thu)250.00254.00250.00252.00
20th May 2020 (Wed)248.00253.00247.00253.00
19th May 2020 (Tue)253.00253.00250.00251.00
18th May 2020 (Mon)248.00251.00248.00249.50
15th May 2020 (Fri)245.00245.00244.00245.00
14th May 2020 (Thu)241.00246.00240.00244.50
13th May 2020 (Wed)249.00250.00249.00247.50
12th May 2020 (Tue)249.00251.00248.00250.00
11th May 2020 (Mon)250.00250.00248.00251.50
8th May 2020 (Fri)00.000.00250.00
7th May 2020 (Thu)245.00250.00245.00250.00
6th May 2020 (Wed)248.00250.00248.00250.00
5th May 2020 (Tue)248.00250.00246.00249.00
4th May 2020 (Mon)238.00242.00238.00242.00

News about Dunedin Inc. (DIG)

Director Deals - Dunedin Income Growth Investment Trust Plc (DIG)

News - Thursday, January 09, 2020

David Barron, Chairman, bought 8,000 shares in the company on the 8th January 20......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered