Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 294.00p on 17-10-2025 at 18:50:05
Change -2.00p -0.68%
Buy 297.00p
Sell 294.00p
Last Trade: Sell 12,145.00 at 294.00p
Day's Volume: 267,449
Last Close: 294.00p
Open: 293.00p
ISIN: GB0003406096
Day's Range 292.00p - 295.00p
52wk Range: 255.00p - 306.00p
Market Capitalisation: £361.18m
VWAP: 293.14237p
Shares in Issue: 122.85m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,145 294.00p Uncrossing Trade
16:35:18 - 17-Oct-25
Buy* 1,355 295.098p Ordinary
16:24:39 - 17-Oct-25
Sell* 3,136 294.9539p Ordinary
16:21:57 - 17-Oct-25
Sell* 12,581 294.7517p Negotiated Trade
16:15:59 - 17-Oct-25
Sell* 3,371 294.956p Negotiated Trade
16:03:39 - 17-Oct-25
Buy* 500 295.00p Automatic Execution
15:56:18 - 17-Oct-25
Buy* 698 295.00p Automatic Execution
15:56:18 - 17-Oct-25
Buy* 698 295.00p Automatic Execution
15:56:18 - 17-Oct-25
Buy* 698 295.00p Automatic Execution
15:56:18 - 17-Oct-25
Sell* 1,557 295.00p Automatic Execution
15:56:18 - 17-Oct-25
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 297.00 297.00 295.00 296.00 182,659
15th Oct 2025 (Wed) 297.00 297.00 295.00 296.00 221,377
14th Oct 2025 (Tue) 293.00 296.00 292.00 295.00 342,071
13th Oct 2025 (Mon) 294.00 296.00 293.00 295.00 462,353
10th Oct 2025 (Fri) 296.00 296.00 294.00 294.00 413,704
9th Oct 2025 (Thu) 294.00 295.00 294.00 295.00 357,707
8th Oct 2025 (Wed) 293.00 294.00 293.00 294.00 235,066
7th Oct 2025 (Tue) 291.00 292.00 291.00 292.00 303,240
6th Oct 2025 (Mon) 292.00 292.00 291.00 291.00 196,717
3rd Oct 2025 (Fri) 293.00 294.00 291.00 292.00 285,789
2nd Oct 2025 (Thu) 294.00 294.00 291.00 291.00 312,845
1st Oct 2025 (Wed) 290.00 292.00 290.00 292.00 234,558
30th Sep 2025 (Tue) 287.00 289.00 287.00 289.00 294,964
29th Sep 2025 (Mon) 290.00 290.00 287.00 287.00 217,806
26th Sep 2025 (Fri) 286.00 286.00 285.00 286.00 373,291
25th Sep 2025 (Thu) 288.00 288.00 285.00 285.00 196,042
24th Sep 2025 (Wed) 290.00 290.00 287.00 288.00 309,491
23rd Sep 2025 (Tue) 290.00 290.00 289.00 290.00 149,813
22nd Sep 2025 (Mon) 290.00 290.00 288.00 288.00 350,055
19th Sep 2025 (Fri) 290.00 292.00 289.00 289.00 626,764
18th Sep 2025 (Thu) 290.00 291.00 290.00 291.00 221,274
17th Sep 2025 (Wed) 292.00 292.00 289.00 289.00 277,569
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
16th Oct 2025 5:13 pm RNS Transaction in Own Shares
16th Oct 2025 12:32 pm RNS Net Asset Value(s)
15th Oct 2025 5:12 pm RNS Transaction in Own Shares
15th Oct 2025 12:27 pm RNS Net Asset Value(s)
14th Oct 2025 5:07 pm RNS Transaction in Own Shares
14th Oct 2025 12:14 pm RNS Net Asset Value(s)
13th Oct 2025 5:08 pm RNS Transaction in Own Shares
13th Oct 2025 3:21 pm RNS Gearing disclosure
13th Oct 2025 12:27 pm RNS Net Asset Value(s)
10th Oct 2025 5:11 pm RNS Transaction in Own Shares
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

Dunedin Income Growth underperforms benchmark in first half

25th Sep 2025 11:07

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Thursday posted a lower total return than its benchmark during the first half, but maintained optimism for its portfolio. Read More

UK earnings, trading statements calendar - next 7 days

24th Sep 2025 14:15

Read More

Dunedin Income Growth updates dividend policy to raise returns

9th Sep 2025 12:16

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Tuesday said it will use capital and income returns to "significantly increase" payouts. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered