| Price | 305.00p on 22-04-2026 at 10:35:08 |
|---|---|
| Change | -1.00p -0.33% |
| Buy | 308.00p |
| Sell | 306.00p |
| Last Trade: | Buy 1,622.00 at 306.564p |
| Day's Volume: | 40,401 |
| Last Close: | 306.00p |
| Open: | 305.00p |
| ISIN: | GB0003406096 |
| Day's Range | 305.00p - 305.00p |
| 52wk Range: | 276.00p - 313.00p |
| Market Capitalisation: | £361.71m |
| VWAP: | 306.22068p |
| Shares in Issue: | 118.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,622 | 306.564p | Suspected BUY Trade |
11:03:59 - 22-Apr-26 |
| Buy* | 1,573 | 306.50p | Ordinary |
10:58:01 - 22-Apr-26 |
| Buy* | 14,561 | 306.981p | Ordinary |
10:29:16 - 22-Apr-26 |
| Sell* | 327 | 305.679p | Negotiated Trade |
10:27:50 - 22-Apr-26 |
| Buy* | 1,500 | 307.1924p | Ordinary |
10:20:16 - 22-Apr-26 |
| Unknown* | 8 | 306.00p | SI Trade |
09:58:05 - 22-Apr-26 |
| Sell* | 327 | 306.00p | Ordinary |
09:48:39 - 22-Apr-26 |
| Buy* | 64 | 307.4726p | Ordinary |
09:43:08 - 22-Apr-26 |
| Sell* | 3,893 | 306.4459p | Ordinary |
09:34:25 - 22-Apr-26 |
| Sell* | 1 | 305.00p | Automatic Execution |
09:27:32 - 22-Apr-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 11:35 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 1:14 pm | RNS | Gearing Disclosures |
| 20th Apr 2026 12:18 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:41 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:05 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 3:07 pm | RNS | Gearing disclosure |
| 13th Apr 2026 12:26 pm | RNS | Net Asset Value(s) |
