| Price | 316.00p on 16-10-2026 at 17:45:07 |
|---|---|
| Change | -0.50p -0.16% |
| Buy | 317.00p |
| Sell | 315.00p |
| Last Trade: | Buy 45,698.00 at 313.50602p |
| Day's Volume: | 215,356 |
| Last Close: | 316.00p |
| Open: | 316.00p |
| ISIN: | GB0003406096 |
| Day's Range | 316.00p - 317.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £367.17m |
| VWAP: | 314.32362p |
| Shares in Issue: | 116.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,698 | 313.50602p | Suspected BUY Trade |
16:41:59 - 16-Oct-26 |
| Buy* | 54,488 | 311.12762p | Suspected BUY Trade |
16:41:59 - 16-Oct-26 |
| Buy* | 168 | 316.00p | Suspected BUY Trade |
16:35:19 - 16-Oct-26 |
| Sell* | 3,000 | 315.50p | Ordinary |
16:10:07 - 16-Oct-26 |
| Unknown* | 1,195 | 316.00p | Ordinary |
16:01:02 - 16-Oct-26 |
| Sell* | 7,675 | 315.25p | Ordinary |
16:01:01 - 16-Oct-26 |
| Sell* | 11,000 | 315.50p | Ordinary |
15:42:58 - 16-Oct-26 |
| Buy* | 234 | 316.424p | Ordinary |
15:30:33 - 16-Oct-26 |
| Buy* | 9,426 | 316.598p | Ordinary |
15:22:08 - 16-Oct-26 |
| Buy* | 25 | 317.00p | Automatic Execution |
15:19:08 - 16-Oct-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 11:05 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 10:29 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 5:09 pm | RNS | Transaction in Own Shares |
| 14th Oct 2026 12:05 pm | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 9:10 am | RNS | Portfolio disclosure |
| 12th Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 3:49 pm | RNS | Doc re. Half Yearly Report |
| 12th Oct 2026 3:09 pm | RNS | Gearing disclosure |
| 12th Oct 2026 11:43 am | RNS | Net Asset Value(s) |
