Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Inc. (DIG) Share Price

Price 293.00p on 08-05-2025 at 18:40:08
Change 1.00p 0.34%
Buy 294.00p
Sell 293.00p
Buy / Sell DIG Shares
Last Trade: Sell 10,857.00 at 293.00p
Day's Volume: 132,549
Last Close: 293.00p
Open: 294.00p
ISIN: GB0003406096
Day's Range 293.00p - 295.00p
52wk Range: 255.00p - 297.00p
Market Capitalisation: £378m
VWAP: 294.01653p
Shares in Issue: 129m

Dunedin Inc. (DIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,857 293.00p Negotiated Trade
16:35:07 - 08-May-25
Sell* 12,258 293.00p Uncrossing Trade
16:35:07 - 08-May-25
Sell* 181 293.441p Negotiated Trade
16:16:51 - 08-May-25
Sell* 240 293.00p Automatic Execution
15:10:38 - 08-May-25
Sell* 5,907 293.00p Automatic Execution
15:10:25 - 08-May-25
Sell* 676 293.499p Negotiated Trade
15:07:08 - 08-May-25
Sell* 671 293.00p Automatic Execution
15:02:33 - 08-May-25
Sell* 6,141 293.25p Ordinary
15:01:16 - 08-May-25
Buy* 17 293.75p Ordinary
14:59:07 - 08-May-25
Sell* 268 293.00p Automatic Execution
14:44:14 - 08-May-25
See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 294.00 295.00 293.00 293.00 132,549
7th May 2025 (Wed) 292.00 292.00 292.00 292.00 162,048
6th May 2025 (Tue) 292.00 293.00 292.00 293.00 194,329
5th May 2025 (Mon) 292.00 292.00 292.00 292.00 0
2nd May 2025 (Fri) 291.00 292.00 291.00 292.00 157,706
1st May 2025 (Thu) 288.00 289.00 288.00 288.00 160,356
30th Apr 2025 (Wed) 290.00 291.00 289.00 290.00 201,003
29th Apr 2025 (Tue) 289.00 290.00 289.00 289.00 99,330
28th Apr 2025 (Mon) 290.00 290.00 289.00 289.00 154,525
25th Apr 2025 (Fri) 289.00 290.00 289.00 289.00 138,409
24th Apr 2025 (Thu) 288.00 289.00 288.00 288.00 90,439
23rd Apr 2025 (Wed) 287.00 290.00 287.00 288.00 210,394
22nd Apr 2025 (Tue) 283.00 286.00 283.00 286.00 154,464
21st Apr 2025 (Mon) 284.00 284.00 284.00 284.00 0
18th Apr 2025 (Fri) 284.00 284.00 284.00 284.00 0
17th Apr 2025 (Thu) 283.00 284.00 282.00 284.00 121,577
16th Apr 2025 (Wed) 282.00 284.00 282.00 284.00 112,666
15th Apr 2025 (Tue) 280.00 283.00 280.00 283.00 123,387
14th Apr 2025 (Mon) 281.00 281.00 276.00 279.00 159,420
11th Apr 2025 (Fri) 273.00 274.00 272.00 273.00 258,940
10th Apr 2025 (Thu) 276.00 276.00 271.00 273.00 106,873
9th Apr 2025 (Wed) 264.00 265.00 262.00 263.00 181,786
See more Dunedin Inc. price history

Dunedin Inc. (DIG) Regulatory News

Date Source Headline
8th May 2025 5:24 pm RNS Transaction in Own Shares
8th May 2025 12:38 pm RNS Net Asset Value(s)
7th May 2025 5:24 pm RNS Transaction in Own Shares
7th May 2025 12:26 pm RNS Net Asset Value(s)
7th May 2025 10:54 am RNS Month End Net Asset Value(s)
6th May 2025 5:28 pm RNS Transaction in Own Shares
6th May 2025 12:53 pm RNS Gearing disclosure
6th May 2025 11:12 am RNS Net Asset Value(s)
2nd May 2025 5:18 pm RNS Transaction in Own Shares
2nd May 2025 4:49 pm RNS Quarterly disclosure
See more Dunedin Inc. regulatory news

Dunedin Inc. (DIG) Share News

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

Dunedin Income Growth Investment Trust underperforms against benchmark

15th Apr 2025 15:18

(Alliance News) - Dunedin Income Growth Investment Trust PLC on Tuesday said its total return fell short of its benchmark for its most recent financial year, as a result of "challenging market conditions". Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Dunedin Inc. news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered