| Price | 302.00on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 0.50 0.17% |
| Buy | 303.00 |
| Sell | 300.00 |
| Buy / Sell DIG Shares | |
| Last Trade: | Buy 194 at 302.00p |
| Day's Volume: | 285,466 |
| Last Close: | 301.50p |
| Open: | 303.00p |
| ISIN: | GB0003406096 |
| Day's Range | 301.00p - 303.00p |
| 52wk Range: | 238.00p - 315.00p |
| Market Capitalisation: | £447m |
| VWAP: | 301.337p |
| Shares in Issue: | 148m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dunedin Inc. (DIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | 302.00 | Uncrossing Trade | 16:35:17 - 13-Apr-21 |
| Buy* | 823 | 302.00 | Ordinary | 16:24:16 - 13-Apr-21 |
| Buy* | 975 | 302.00 | Ordinary | 16:06:06 - 13-Apr-21 |
| Buy* | 1,512 | 302.056 | Ordinary | 15:37:11 - 13-Apr-21 |
| Buy* | 402 | 302.115 | Ordinary | 15:29:12 - 13-Apr-21 |
| Buy* | 4,900 | 302.183 | Ordinary | 15:19:37 - 13-Apr-21 |
| Buy* | 2,259 | 302.25 | Ordinary | 15:15:30 - 13-Apr-21 |
| Buy* | 984 | 302.00 | Ordinary | 15:00:56 - 13-Apr-21 |
| Buy* | 3,600 | 302.00 | Ordinary | 14:59:47 - 13-Apr-21 |
| Buy* | 1,945 | 302.00 | Automatic Execution | 14:54:18 - 13-Apr-21 |
Share Price History for Dunedin Inc. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 304.00 | 304.00 | 301.00 | 301.50 | |
| 8th Apr 2021 (Thu) | 303.00 | 304.00 | 303.00 | 302.50 | |
| 7th Apr 2021 (Wed) | 299.00 | 301.00 | 299.00 | 299.50 | |
| 6th Apr 2021 (Tue) | 298.00 | 298.00 | 294.00 | 297.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 293.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 293.00 | |
| 1st Apr 2021 (Thu) | 295.00 | 295.00 | 295.00 | 293.00 | |
| 31st Mar 2021 (Wed) | 295.00 | 295.00 | 295.00 | 293.50 | |
| 30th Mar 2021 (Tue) | 295.00 | 296.00 | 295.00 | 291.50 | |
| 29th Mar 2021 (Mon) | 293.00 | 294.00 | 293.00 | 290.00 | |
| 26th Mar 2021 (Fri) | 290.00 | 292.00 | 290.00 | 290.00 | |
| 25th Mar 2021 (Thu) | 292.00 | 293.00 | 288.00 | 290.50 | |
| 24th Mar 2021 (Wed) | 292.00 | 292.00 | 292.00 | 290.50 | |
| 23rd Mar 2021 (Tue) | 292.00 | 292.00 | 289.00 | 290.50 | |
| 22nd Mar 2021 (Mon) | 294.00 | 294.00 | 291.00 | 292.50 | |
| 19th Mar 2021 (Fri) | 289.00 | 292.00 | 287.00 | 291.00 | |
| 18th Mar 2021 (Thu) | 295.00 | 295.00 | 291.00 | 293.50 | |
| 17th Mar 2021 (Wed) | 292.00 | 296.00 | 292.00 | 295.50 | |
| 16th Mar 2021 (Tue) | 298.00 | 300.00 | 298.00 | 296.00 | |
| 15th Mar 2021 (Mon) | 297.00 | 298.00 | 292.00 | 292.50 | |
News - Tuesday, September 15, 2020
Howard Williams, Non Executive Director, has re-invested 118 shares in the compa......
News - Thursday, January 09, 2020
David Barron, Chairman, bought 8,000 shares in the company on the 8th January 20......
