Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dunedin Inc. (DIG) Share Price

Intraday
Historical

Price	294.00p on 09-03-2026 at 16:23:22
Change	-4.00p -1.34%
Buy	295.00p
Sell	294.00p

Last Trade:	Sell 1,490.00 at 294.2995p
Day's Volume:	315,151
Last Close:	298.00p
Open:	293.00p
ISIN:	GB0003406096

Day's Range	291.00p - 294.00p
52wk Range:	255.00p - 313.00p
Market Capitalisation:	£352.69m
VWAP:	291.74457p
Shares in Issue:	119.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dunedin Inc. (DIG) Latest Trades
Sell*	1,490	294.2995p	Ordinary	16:23:21 - 09-Mar-26
Sell*	851	294.00p	Automatic Execution	16:12:13 - 09-Mar-26
Unknown*	4,044	294.00p	Automatic Execution	16:11:53 - 09-Mar-26
Buy*	3,200	294.00p	Automatic Execution	16:11:53 - 09-Mar-26
Buy*	800	294.00p	Automatic Execution	16:11:53 - 09-Mar-26
Unknown*	1,200	294.00p	Automatic Execution	16:11:53 - 09-Mar-26
Buy*	2,800	294.00p	Automatic Execution	16:11:53 - 09-Mar-26
Buy*	1,200	294.00p	Automatic Execution	16:11:53 - 09-Mar-26
Buy*	4,000	294.00p	Automatic Execution	16:11:53 - 09-Mar-26
Sell*	5,268	294.00p	Automatic Execution	16:11:53 - 09-Mar-26

See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	293.00	294.00	291.00	298.00	315,151
6th Mar 2026 (Fri)	299.00	299.00	296.00	298.00	280,134
5th Mar 2026 (Thu)	301.00	303.00	301.00	301.00	270,630
4th Mar 2026 (Wed)	298.00	302.00	298.00	302.00	369,769
3rd Mar 2026 (Tue)	306.00	306.00	298.00	301.00	449,896
2nd Mar 2026 (Mon)	310.00	313.00	308.00	308.00	311,138
27th Feb 2026 (Fri)	308.00	313.00	308.00	312.00	246,723
26th Feb 2026 (Thu)	309.00	311.00	309.00	310.00	115,624
25th Feb 2026 (Wed)	306.00	308.00	306.00	308.00	154,801
24th Feb 2026 (Tue)	304.00	308.00	304.00	304.00	115,404
23rd Feb 2026 (Mon)	306.00	306.00	305.00	305.00	274,777
20th Feb 2026 (Fri)	305.00	309.00	304.00	305.00	206,345
19th Feb 2026 (Thu)	305.00	305.00	304.00	303.50	142,280
18th Feb 2026 (Wed)	302.00	305.00	302.00	305.00	210,570
17th Feb 2026 (Tue)	302.00	302.00	299.00	301.00	376,321
16th Feb 2026 (Mon)	300.00	302.00	300.00	301.00	208,721
13th Feb 2026 (Fri)	298.00	300.00	298.00	299.00	316,396
12th Feb 2026 (Thu)	299.00	300.00	297.00	297.00	195,868
11th Feb 2026 (Wed)	298.00	299.00	298.00	299.00	165,804
10th Feb 2026 (Tue)	302.00	302.00	297.00	299.00	186,809
9th Feb 2026 (Mon)	301.00	303.00	300.00	300.00	234,654

See more Dunedin Inc. price history

Date	Source	Headline
Dunedin Inc. (DIG) Regulatory News
6th Mar 2026 5:07 pm	RNS	Transaction in Own Shares
6th Mar 2026 12:24 pm	RNS	Net Asset Value(s)
5th Mar 2026 5:09 pm	RNS	Transaction in Own Shares
5th Mar 2026 2:00 pm	RNS	Month End Net Asset Value(s)
5th Mar 2026 11:50 am	RNS	Net Asset Value(s)
4th Mar 2026 5:08 pm	RNS	Transaction in Own Shares
4th Mar 2026 11:10 am	RNS	Net Asset Value(s)
3rd Mar 2026 5:07 pm	RNS	Transaction in Own Shares
3rd Mar 2026 10:50 am	RNS	Net Asset Value(s)
2nd Mar 2026 5:05 pm	RNS	Transaction in Own Shares

See more Dunedin Inc. regulatory news

FTSE 100 Latest

Value10,260.17

Change-24.58