UK dividends calendar - next 7 days
24th Oct 2024 14:21
| Price | 271.00p on 21-11-2024 at 09:37:06 |
|---|---|
| Change | -1.00p -0.37% |
| Buy | 271.00p |
| Sell | 270.00p |
| Buy / Sell DIG Shares | |
| Last Trade: | Sell 3,679.00 at 270.445p |
| Day's Volume: | 35,686 |
| Last Close: | 272.00p |
| Open: | 272.00p |
| ISIN: | GB0003406096 |
| Day's Range | 271.00p - 272.00p |
| 52wk Range: | 269.00p - 297.00p |
| Market Capitalisation: | £376m |
| VWAP: | 271.0341p |
| Shares in Issue: | 139m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Dunedin Inc. (DIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,679 | 270.445p | Ordinary |
09:37:06 - 21-Nov-24 |
| Sell* | 345 | 270.50p | Ordinary |
09:01:43 - 21-Nov-24 |
| Sell* | 252 | 270.50p | Ordinary |
08:54:50 - 21-Nov-24 |
| Sell* | 187 | 270.50p | Ordinary |
08:47:34 - 21-Nov-24 |
| Sell* | 4,300 | 270.50p | Ordinary |
08:40:27 - 21-Nov-24 |
| Sell* | 1,153 | 271.00p | Automatic Execution |
08:36:52 - 21-Nov-24 |
| Sell* | 4,860 | 271.00p | Automatic Execution |
08:36:52 - 21-Nov-24 |
| Sell* | 4,355 | 271.00p | Automatic Execution |
08:36:52 - 21-Nov-24 |
| Sell* | 5,218 | 271.00p | Automatic Execution |
08:36:52 - 21-Nov-24 |
| Sell* | 298 | 271.00p | Automatic Execution |
08:36:52 - 21-Nov-24 |