| Price | 303.00p on 05-10-2026 at 18:35:08 |
|---|---|
| Change | -2.00p -0.66% |
| Buy | 306.00p |
| Sell | 303.00p |
| Last Trade: | Unknown 0.00 at 303.00p |
| Day's Volume: | 123,804 |
| Last Close: | 303.00p |
| Open: | 306.00p |
| ISIN: | GB0003406096 |
| Day's Range | 303.00p - 306.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £352.11m |
| VWAP: | 304.72485p |
| Shares in Issue: | 116.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 303.00p | SI Trade |
16:29:17 - 05-Oct-26 |
| Unknown* | 679 | 304.50p | Ordinary |
16:11:58 - 05-Oct-26 |
| Buy* | 324 | 304.7685p | Ordinary |
16:05:33 - 05-Oct-26 |
| Buy* | 4,100 | 304.5015p | Ordinary |
15:51:21 - 05-Oct-26 |
| Sell* | 1 | 304.00p | SI Trade |
15:45:14 - 05-Oct-26 |
| Buy* | 2,605 | 305.179p | Ordinary |
15:40:52 - 05-Oct-26 |
| Buy* | 1,000 | 305.002p | Ordinary |
15:26:33 - 05-Oct-26 |
| Buy* | 3,300 | 305.178p | Ordinary |
15:24:06 - 05-Oct-26 |
| Buy* | 1,750 | 305.00p | Ordinary |
15:15:18 - 05-Oct-26 |
| Buy* | 1,750 | 305.18p | Ordinary |
15:10:42 - 05-Oct-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 4:13 pm | RNS | Month End Net Asset Value(s) |
| 5th Oct 2026 3:30 pm | RNS | Gearing disclosure |
| 5th Oct 2026 12:15 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 12:04 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 5:08 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 11:12 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Half-year Financial Report |
| 30th Sep 2026 11:31 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:52 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 3:32 pm | RNS | Gearing disclosure |
