| Price | 315.00p on 28-10-2026 at 11:55:07 |
|---|---|
| Change | 2.00p 0.64% |
| Buy | 317.00p |
| Sell | 313.00p |
| Last Trade: | Buy 626.00 at 315.64p |
| Day's Volume: | 87,564 |
| Last Close: | 313.00p |
| Open: | 315.00p |
| ISIN: | GB0003406096 |
| Day's Range | 315.00p - 315.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £364.51m |
| VWAP: | 315.00679p |
| Shares in Issue: | 115.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 626 | 315.64p | Ordinary |
11:51:17 - 28-Oct-26 |
| Buy* | 941 | 315.64p | Ordinary |
11:46:35 - 28-Oct-26 |
| Buy* | 11 | 317.00p | SI Trade |
11:34:47 - 28-Oct-26 |
| Buy* | 148 | 315.00p | SI Trade |
11:24:04 - 28-Oct-26 |
| Buy* | 148 | 315.00p | SI Trade |
10:58:39 - 28-Oct-26 |
| Buy* | 74 | 315.00p | Automatic Execution |
10:58:39 - 28-Oct-26 |
| Buy* | 2,500 | 315.644p | Ordinary |
10:55:21 - 28-Oct-26 |
| Buy* | 2,500 | 315.648p | Ordinary |
10:54:50 - 28-Oct-26 |
| Unknown* | 102 | 315.00p | SI Trade |
10:44:50 - 28-Oct-26 |
| Buy* | 6,302 | 315.646p | Ordinary |
10:44:14 - 28-Oct-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 5:08 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 10:59 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 5:04 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 1:42 pm | RNS | Gearing disclosure |
| 26th Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2026 5:07 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 12:13 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 5:11 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 10:40 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 5:33 pm | RNS | Transaction in Own Shares |
