| Price | 317.00p on 11-08-2026 at 18:25:06 |
|---|---|
| Change | -1.00p -0.31% |
| Buy | 318.00p |
| Sell | 315.00p |
| Last Trade: | Buy 7,323.00 at 317.00p |
| Day's Volume: | 133,611 |
| Last Close: | 317.00p |
| Open: | 316.00p |
| ISIN: | GB0003406096 |
| Day's Range | 315.00p - 317.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £372.78m |
| VWAP: | 316.26295p |
| Shares in Issue: | 117.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,323 | 317.00p | Suspected BUY Trade |
16:35:28 - 11-Aug-26 |
| Sell* | 5,000 | 315.30p | Ordinary |
16:27:24 - 11-Aug-26 |
| Buy* | 69 | 317.00p | SI Trade |
16:09:53 - 11-Aug-26 |
| Unknown* | 0 | 317.00p | SI Trade |
16:09:53 - 11-Aug-26 |
| Buy* | 98 | 316.00p | Automatic Execution |
16:09:53 - 11-Aug-26 |
| Buy* | 47 | 316.00p | Automatic Execution |
16:09:53 - 11-Aug-26 |
| Buy* | 766 | 316.00p | Automatic Execution |
16:09:53 - 11-Aug-26 |
| Sell* | 2,598 | 316.00p | Automatic Execution |
16:09:53 - 11-Aug-26 |
| Sell* | 797 | 316.00p | Automatic Execution |
16:09:53 - 11-Aug-26 |
| Sell* | 2,521 | 316.00p | Automatic Execution |
16:09:53 - 11-Aug-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 2:54 pm | RNS | Gearing Disclosures |
| 10th Aug 2026 12:01 pm | RNS | Net Asset Value(s) |
| 7th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 5:11 pm | RNS | Transaction in Own Shares |
| 6th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 5th Aug 2026 5:08 pm | RNS | Transaction in Own Shares |
| 5th Aug 2026 4:28 pm | RNS | Month End Net Asset Value(s) |
| 5th Aug 2026 10:45 am | RNS | Quarterly Disclosure |
| 5th Aug 2026 10:39 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:31 am | RNS | Net Asset Value(s) |
