UK dividends calendar - next 7 days
29th Oct 2026 14:30
| Price | 314.00p on 30-10-2026 at 19:35:07 |
|---|---|
| Change | -1.50p -0.48% |
| Buy | 317.00p |
| Sell | 314.00p |
| Last Trade: | Sell 75.00 at 314.00p |
| Day's Volume: | 310,340 |
| Last Close: | 314.00p |
| Open: | 316.00p |
| ISIN: | GB0003406096 |
| Day's Range | 314.00p - 317.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £363.31m |
| VWAP: | 315.7843p |
| Shares in Issue: | 115.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 314.00p | Uncrossing Trade |
16:35:15 - 30-Oct-26 |
| Sell* | 79,811 | 315.48293p | Negotiated Trade |
16:26:04 - 30-Oct-26 |
| Sell* | 26,901 | 313.64003p | Negotiated Trade |
16:26:04 - 30-Oct-26 |
| Buy* | 66 | 315.51p | Ordinary |
16:15:46 - 30-Oct-26 |
| Sell* | 37 | 314.00p | Automatic Execution |
16:07:18 - 30-Oct-26 |
| Buy* | 350 | 316.678p | Ordinary |
16:01:29 - 30-Oct-26 |
| Buy* | 3,000 | 315.51p | Ordinary |
15:58:11 - 30-Oct-26 |
| Buy* | 532 | 316.681p | Ordinary |
15:55:14 - 30-Oct-26 |
| Unknown* | 50,000 | 316.75p | Negotiated Trade |
15:50:13 - 30-Oct-26 |
| Unknown* | 38,350 | 316.50p | Negotiated Trade |
15:49:46 - 30-Oct-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 5:06 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 12:00 pm | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:58 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 5:08 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 10:59 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 5:04 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 1:42 pm | RNS | Gearing disclosure |
| 26th Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2026 5:07 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 12:13 pm | RNS | Net Asset Value(s) |