Dunedin Inc. Share Price (DIG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.00on 13-08-2020 at 9:05:33
Change -3.00 -1.16%
Buy 261.00
Sell 256.00
Buy / Sell DIG Shares
Sponsored Financial Content
Last Trade: Sell 730 at 256.00p
Day's Volume: 3,566
Last Close: 259.00p
Open: 256.00p
ISIN: GB0003406096
Day's Range 256.00p - 256.00p
52wk Range: 182.00p - 307.00p
Market Capitalisation: £379m
VWAP: 258.743p
Shares in Issue: 148m

Recent Trades History Dunedin Inc. (DIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*730256.00Ordinary
08:53:21 - 13-Aug-20
Buy*2,835259.450Ordinary
08:25:57 - 13-Aug-20
Sell*1256.00Automatic Execution
08:17:12 - 13-Aug-20
Sell*35,502259.00Ordinary
Delayed publication
16:35:54 - 12-Aug-20
Sell*11,798259.00Ordinary
Delayed publication
16:36:10 - 12-Aug-20
Sell*11,798259.00Automatic Execution
16:35:49 - 12-Aug-20
Sell*7,837259.00Uncrossing Trade
16:35:09 - 12-Aug-20
Sell*151261.60Ordinary
16:25:17 - 12-Aug-20
Sell*450261.00Ordinary
16:15:31 - 12-Aug-20
Sell*25,843258.97Ordinary
Delayed publication
15:04:03 - 12-Aug-20

Share Price History for Dunedin Inc.

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)258.00260.00257.00259.00
10th Aug 2020 (Mon)253.00253.00253.00255.50
7th Aug 2020 (Fri)256.00256.00252.00254.00
6th Aug 2020 (Thu)258.000.000.00254.50
5th Aug 2020 (Wed)258.00259.00258.00259.00
4th Aug 2020 (Tue)253.00256.00253.00256.00
3rd Aug 2020 (Mon)249.00255.00249.00254.00
31st Jul 2020 (Fri)256.00256.00250.00251.50
30th Jul 2020 (Thu)255.00255.00251.00259.00
29th Jul 2020 (Wed)260.00260.00257.00259.00
28th Jul 2020 (Tue)260.00260.00257.00259.00
27th Jul 2020 (Mon)260.00260.00257.00258.50
24th Jul 2020 (Fri)257.00257.00255.00256.00
23rd Jul 2020 (Thu)263.00263.00257.00263.50
22nd Jul 2020 (Wed)263.00264.00263.00264.50
21st Jul 2020 (Tue)265.00265.00258.00265.00
20th Jul 2020 (Mon)265.00265.00262.00263.50
17th Jul 2020 (Fri)261.00261.00261.00263.50
16th Jul 2020 (Thu)263.00263.00261.00262.50
15th Jul 2020 (Wed)260.00263.00260.00264.50
14th Jul 2020 (Tue)260.00262.00260.00260.00
13th Jul 2020 (Mon)258.00262.00258.00260.50

News about Dunedin Inc. (DIG)

Director Deals - Dunedin Income Growth Investment Trust Plc (DIG)

News - Thursday, January 09, 2020

David Barron, Chairman, bought 8,000 shares in the company on the 8th January 20......

FTSE 100 Latest
Value6,212.15
Change-67.97


Login to your account

Forgot Password?

Not Registered