| Price | 299.00on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 297.00 |
| Sell | 295.00 |
| Buy / Sell DIG Shares | |
| Last Trade: | Buy 10,000 at 296.573p |
| Day's Volume: | 224,389 |
| Last Close: | 292.00p |
| Open: | 294.00p |
| ISIN: | GB0003406096 |
| Day's Range | 292.00p - 299.00p |
| 52wk Range: | 182.00p - 315.00p |
| Market Capitalisation: | £443m |
| VWAP: | 0.00p |
| Shares in Issue: | 148m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dunedin Inc. (DIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 296.573 | Ordinary Delayed publication | 16:19:42 - 26-Jan-21 |
| Sell* | 573 | 296.573 | Ordinary | 16:20:59 - 26-Jan-21 |
| Sell* | 1,006 | 296.707 | Ordinary | 16:04:16 - 26-Jan-21 |
| Sell* | 2,024 | 296.325 | Ordinary | 15:58:59 - 26-Jan-21 |
| Sell* | 667 | 296.444 | Ordinary | 15:55:22 - 26-Jan-21 |
| Sell* | 1,700 | 296.573 | Ordinary | 15:44:17 - 26-Jan-21 |
| Sell* | 2,500 | 296.707 | Ordinary | 15:21:27 - 26-Jan-21 |
| Buy* | 5,352 | 297.50 | Ordinary | 14:56:49 - 26-Jan-21 |
| Unknown* | 2,180 | 297.00 | Ordinary | 14:46:53 - 26-Jan-21 |
| Buy* | 182 | 297.283 | Ordinary | 14:43:31 - 26-Jan-21 |
Share Price History for Dunedin Inc. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 292.00 | 294.00 | 289.00 | 294.00 | |
| 22nd Jan 2021 (Fri) | 294.00 | 294.00 | 293.00 | 294.00 | |
| 21st Jan 2021 (Thu) | 292.00 | 296.00 | 292.00 | 293.50 | |
| 20th Jan 2021 (Wed) | 293.00 | 294.00 | 291.00 | 293.00 | |
| 19th Jan 2021 (Tue) | 292.00 | 296.00 | 290.00 | 290.50 | |
| 18th Jan 2021 (Mon) | 289.00 | 289.00 | 288.00 | 291.00 | |
| 15th Jan 2021 (Fri) | 289.00 | 294.00 | 289.00 | 292.00 | |
| 14th Jan 2021 (Thu) | 297.00 | 297.00 | 292.00 | 295.00 | |
| 13th Jan 2021 (Wed) | 292.00 | 294.00 | 291.00 | 294.50 | |
| 12th Jan 2021 (Tue) | 291.00 | 296.00 | 288.00 | 294.50 | |
| 11th Jan 2021 (Mon) | 297.00 | 297.00 | 294.00 | 296.50 | |
| 8th Jan 2021 (Fri) | 307.00 | 307.00 | 296.00 | 298.50 | |
| 7th Jan 2021 (Thu) | 302.00 | 302.00 | 293.00 | 304.00 | |
| 6th Jan 2021 (Wed) | 300.00 | 302.00 | 291.00 | 301.00 | |
| 5th Jan 2021 (Tue) | 294.00 | 299.00 | 294.00 | 296.00 | |
| 4th Jan 2021 (Mon) | 295.00 | 299.00 | 292.00 | 293.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 290.50 | |
| 31st Dec 2020 (Thu) | 292.00 | 292.00 | 285.00 | 290.50 | |
| 30th Dec 2020 (Wed) | 293.00 | 295.00 | 291.00 | 294.00 | |
| 29th Dec 2020 (Tue) | 290.00 | 315.00 | 290.00 | 296.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 282.00 | |
News - Tuesday, September 15, 2020
Howard Williams, Non Executive Director, has re-invested 118 shares in the compa......
News - Thursday, January 09, 2020
David Barron, Chairman, bought 8,000 shares in the company on the 8th January 20......
