| Price | 282.00p on 25-04-2024 at 12:06:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 283.00p |
| Sell | 282.00p |
| Buy / Sell DIG Shares | |
| Last Trade: | Sell 1,770.00 at 282.40p |
| Day's Volume: | 76,025 |
| Last Close: | 282.00p |
| Open: | 282.00p |
| ISIN: | GB0003406096 |
| Day's Range | 282.00p - 282.00p |
| 52wk Range: | 249.00p - 309.00p |
| Market Capitalisation: | £408m |
| VWAP: | 281.97391p |
| Shares in Issue: | 145m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Dunedin Inc. (DIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,770 | 282.40p | Ordinary |
12:06:39 - 25-Apr-24 |
| Buy* | 2,804 | 282.00p | Automatic Execution |
11:53:56 - 25-Apr-24 |
| Buy* | 1,318 | 282.00p | Automatic Execution |
11:53:56 - 25-Apr-24 |
| Buy* | 2,128 | 282.00p | Automatic Execution |
11:53:56 - 25-Apr-24 |
| Buy* | 355 | 281.5395p | Ordinary |
11:37:31 - 25-Apr-24 |
| Buy* | 1,059 | 281.5395p | Ordinary |
11:32:20 - 25-Apr-24 |
| Buy* | 360 | 281.54p | Ordinary |
11:29:15 - 25-Apr-24 |
| Buy* | 600 | 281.539p | Ordinary |
11:18:59 - 25-Apr-24 |
| Buy* | 1,000 | 281.54p | Ordinary |
11:17:27 - 25-Apr-24 |
| Buy* | 1,058 | 281.54p | Ordinary |
11:11:17 - 25-Apr-24 |
