| Price | 324.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 323.00 |
| Sell | 322.00 |
| Last Trade: | Buy 59 at 324.00p |
| Day's Volume: | 72,304 |
| Last Close: | 324.00p |
| Open: | 323.00p |
| ISIN: | GB0003406096 |
| Day's Range | 321.00p - 324.00p |
| 52wk Range: | 241.00p - 340.00p |
| Market Capitalisation: | £480m |
| VWAP: | 0.00p |
| Shares in Issue: | 148m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dunedin Inc. (DIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 324.00 | Uncrossing Trade | 16:35:19 - 25-Oct-21 |
| Sell* | 1 | 321.460 | Ordinary | 16:25:34 - 25-Oct-21 |
| Sell* | 1 | 321.460 | Ordinary | 16:22:00 - 25-Oct-21 |
| Sell* | 29 | 321.00 | Automatic Execution | 16:21:36 - 25-Oct-21 |
| Sell* | 1 | 321.460 | Ordinary | 16:21:24 - 25-Oct-21 |
| Sell* | 1 | 321.460 | Ordinary | 16:20:13 - 25-Oct-21 |
| Sell* | 2 | 321.20 | Ordinary | 16:16:20 - 25-Oct-21 |
| Sell* | 1 | 321.460 | Ordinary | 16:11:12 - 25-Oct-21 |
| Sell* | 6,814 | 321.515 | Ordinary | 16:08:32 - 25-Oct-21 |
| Sell* | 1 | 321.460 | Ordinary | 16:08:21 - 25-Oct-21 |
Share Price History for Dunedin Inc. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 321.00 | 325.00 | 321.00 | 324.00 | |
| 21st Oct 2021 (Thu) | 323.00 | 323.00 | 319.00 | 322.00 | |
| 20th Oct 2021 (Wed) | 323.00 | 325.00 | 323.00 | 322.50 | |
| 19th Oct 2021 (Tue) | 321.00 | 325.00 | 321.00 | 321.50 | |
| 18th Oct 2021 (Mon) | 323.00 | 325.00 | 317.00 | 320.50 | |
| 15th Oct 2021 (Fri) | 322.00 | 322.00 | 322.00 | 321.00 | |
| 14th Oct 2021 (Thu) | 317.00 | 328.00 | 317.00 | 320.50 | |
| 13th Oct 2021 (Wed) | 311.00 | 315.00 | 308.00 | 314.00 | |
| 12th Oct 2021 (Tue) | 314.00 | 314.00 | 311.00 | 313.50 | |
| 11th Oct 2021 (Mon) | 314.00 | 319.00 | 313.00 | 315.50 | |
| 8th Oct 2021 (Fri) | 315.00 | 315.00 | 310.00 | 314.50 | |
| 7th Oct 2021 (Thu) | 315.00 | 315.00 | 315.00 | 315.50 | |
| 6th Oct 2021 (Wed) | 310.00 | 314.00 | 306.00 | 312.00 | |
| 5th Oct 2021 (Tue) | 315.00 | 317.00 | 315.00 | 316.50 | |
| 4th Oct 2021 (Mon) | 318.00 | 318.00 | 311.00 | 315.50 | |
| 1st Oct 2021 (Fri) | 322.00 | 0.00 | 0.00 | 320.50 | |
| 1st Oct 2021 (Fri) | 314.00 | 319.00 | 314.00 | 318.50 | |
| 30th Sep 2021 (Thu) | 322.00 | 325.00 | 320.00 | 320.50 | |
| 29th Sep 2021 (Wed) | 318.00 | 322.00 | 318.00 | 317.50 | |
| 28th Sep 2021 (Tue) | 319.00 | 319.00 | 316.00 | 322.50 | |
| 27th Sep 2021 (Mon) | 325.00 | 325.00 | 323.00 | 324.50 | |
News - Tuesday, September 15, 2020
Howard Williams, Non Executive Director, has re-invested 118 shares in the compa......
News - Thursday, January 09, 2020
David Barron, Chairman, bought 8,000 shares in the company on the 8th January 20......
