Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dunedin Inc. (DIG) Share Price

Intraday
Historical

Price	302.00p on 01-10-2026 at 18:15:08
Change	-8.00p -2.58%
Buy	304.00p
Sell	302.00p

Last Trade:	Sell 398.00 at 302.00p
Day's Volume:	182,204
Last Close:	302.00p
Open:	305.00p
ISIN:	GB0003406096

Day's Range	298.00p - 308.00p
52wk Range:	276.00p - 322.00p
Market Capitalisation:	£350.95m
VWAP:	303.74737p
Shares in Issue:	116.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dunedin Inc. (DIG) Latest Trades
Sell*	398	302.00p	Automatic Execution	16:37:29 - 01-Oct-26
Sell*	422	302.00p	Automatic Execution	16:37:29 - 01-Oct-26
Sell*	422	302.00p	Automatic Execution	16:37:29 - 01-Oct-26
Sell*	422	302.00p	Automatic Execution	16:37:29 - 01-Oct-26
Sell*	422	302.00p	Automatic Execution	16:37:29 - 01-Oct-26
Sell*	422	302.00p	Automatic Execution	16:37:29 - 01-Oct-26
Sell*	422	302.00p	Automatic Execution	16:37:29 - 01-Oct-26
Sell*	422	302.00p	Automatic Execution	16:37:29 - 01-Oct-26
Sell*	422	302.00p	Automatic Execution	16:37:29 - 01-Oct-26
Sell*	422	302.00p	Automatic Execution	16:37:29 - 01-Oct-26

See more Dunedin Inc. trades

Dunedin Inc. (DIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	310.00	310.00	310.00	310.00	125,619
29th Sep 2026 (Tue)	308.00	311.00	308.00	309.00	135,291
28th Sep 2026 (Mon)	310.00	313.00	309.00	309.00	136,202
25th Sep 2026 (Fri)	307.00	308.00	307.00	308.50	173,788
24th Sep 2026 (Thu)	308.00	308.00	308.00	310.50	101,242
23rd Sep 2026 (Wed)	311.00	312.00	310.00	312.00	295,276
22nd Sep 2026 (Tue)	314.00	316.00	312.00	313.50	206,570
21st Sep 2026 (Mon)	313.00	313.00	312.00	313.00	310,858
18th Sep 2026 (Fri)	313.00	313.00	309.00	309.00	212,854
17th Sep 2026 (Thu)	311.00	314.00	311.00	313.00	56,056
16th Sep 2026 (Wed)	309.00	311.00	309.00	311.00	206,591
15th Sep 2026 (Tue)	309.00	309.00	307.00	308.00	52,488
14th Sep 2026 (Mon)	310.00	310.00	309.00	310.00	404,197
11th Sep 2026 (Fri)	309.00	311.00	308.00	308.00	249,671
10th Sep 2026 (Thu)	312.00	312.00	308.00	311.00	87,469
9th Sep 2026 (Wed)	313.00	313.00	310.00	311.00	112,062
8th Sep 2026 (Tue)	316.00	316.00	314.00	315.00	233,808
7th Sep 2026 (Mon)	317.00	318.00	315.00	318.00	182,205
4th Sep 2026 (Fri)	317.00	319.00	317.00	319.00	99,341
3rd Sep 2026 (Thu)	316.00	318.00	315.00	318.00	128,511
2nd Sep 2026 (Wed)	315.00	317.00	314.00	317.00	182,401
1st Sep 2026 (Tue)	315.00	317.00	315.00	317.00	244,269

See more Dunedin Inc. price history

Date	Source	Headline
Dunedin Inc. (DIG) Regulatory News
30th Sep 2026 11:31 am	RNS	Net Asset Value(s)
29th Sep 2026 11:52 am	RNS	Net Asset Value(s)
28th Sep 2026 3:32 pm	RNS	Gearing disclosure
28th Sep 2026 11:57 am	RNS	Net Asset Value(s)
25th Sep 2026 11:12 am	RNS	Net Asset Value(s)
24th Sep 2026 5:06 pm	RNS	Transaction in Own Shares
24th Sep 2026 11:25 am	RNS	Net Asset Value(s)
23rd Sep 2026 5:11 pm	RNS	Transaction in Own Shares
23rd Sep 2026 11:59 am	RNS	Net Asset Value(s)
22nd Sep 2026 5:06 pm	RNS	Transaction in Own Shares

See more Dunedin Inc. regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73