| Price | 305.00p on 02-10-2026 at 18:35:06 |
|---|---|
| Change | 3.00p 0.99% |
| Buy | 305.00p |
| Sell | 302.00p |
| Last Trade: | Unknown 68,024.00 at 305.85622p |
| Day's Volume: | 290,769 |
| Last Close: | 305.00p |
| Open: | 304.00p |
| ISIN: | GB0003406096 |
| Day's Range | 302.00p - 305.00p |
| 52wk Range: | 276.00p - 322.00p |
| Market Capitalisation: | £354.43m |
| VWAP: | 304.08969p |
| Shares in Issue: | 116.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Dunedin Inc. (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68,024 | 305.85622p | Negotiated Trade |
16:41:16 - 02-Oct-26 |
| Unknown* | 90,480 | 304.08566p | Negotiated Trade |
16:41:16 - 02-Oct-26 |
| Buy* | 51 | 305.00p | Suspected BUY Trade |
16:35:09 - 02-Oct-26 |
| Buy* | 276 | 303.869p | Suspected BUY Trade |
16:24:46 - 02-Oct-26 |
| Buy* | 276 | 303.869p | Suspected BUY Trade |
16:23:47 - 02-Oct-26 |
| Buy* | 7,000 | 303.884p | Suspected BUY Trade |
16:23:20 - 02-Oct-26 |
| Buy* | 8 | 305.00p | SI Trade |
16:20:30 - 02-Oct-26 |
| Buy* | 16,326 | 303.633p | Suspected BUY Trade |
16:13:47 - 02-Oct-26 |
| Buy* | 476 | 303.6385p | Ordinary |
16:12:23 - 02-Oct-26 |
| Buy* | 10 | 304.00p | SI Trade |
16:10:40 - 02-Oct-26 |
Dunedin Inc. (DIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 5:08 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 11:12 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Half-year Financial Report |
| 30th Sep 2026 11:31 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:52 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 3:32 pm | RNS | Gearing disclosure |
| 28th Sep 2026 11:57 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 11:12 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:06 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
