| Price | 2,175.00p on 29-08-2025 at 09:15:10 |
|---|---|
| Change | 25.00p 1.16% |
| Buy | 2,200.00p |
| Sell | 2,150.00p |
| Last Trade: | Buy 21.00 at 2,184.4999p |
| Day's Volume: | 9,376 |
| Last Close: | 2,150.00p |
| Open: | 2,170.00p |
| ISIN: | GB00B2425G68 |
| Day's Range | 2,175.00p - 2,200.00p |
| 52wk Range: | 1,510.00p - 2,570.00p |
| Market Capitalisation: | £770.16m |
| VWAP: | 2,176.18749p |
| Shares in Issue: | 35.41m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Craneware (CRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 2,184.4999p | Ordinary |
10:04:36 - 29-Aug-25 |
| Sell* | 521 | 2,166.00p | Ordinary |
10:04:22 - 29-Aug-25 |
| Sell* | 100 | 2,166.00p | Ordinary |
09:51:12 - 29-Aug-25 |
| Sell* | 20 | 2,157.00p | Ordinary |
09:48:55 - 29-Aug-25 |
| Sell* | 317 | 2,166.00p | Ordinary |
09:36:52 - 29-Aug-25 |
| Sell* | 228 | 2,161.00p | Ordinary |
09:12:22 - 29-Aug-25 |
| Sell* | 1,500 | 2,161.00p | Ordinary |
09:09:41 - 29-Aug-25 |
| Buy* | 5,940 | 2,185.00p | Ordinary |
09:04:09 - 29-Aug-25 |
| Buy* | 2 | 2,185.00p | Ordinary |
09:01:04 - 29-Aug-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
09:00:32 - 29-Aug-25 |
Craneware (CRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 6:22 pm | RNS | Result of General Meeting - Replacement |
| 20th Aug 2025 4:28 pm | RNS | Result of AGM |
| 1st Aug 2025 4:35 pm | RNS | Proposed Reduction of Capital |
| 16th Jul 2025 7:00 am | RNS | FY25 Trading Update |
| 12th Jun 2025 3:20 pm | RNS | Form 8.3 - Craneware plc |
| 12th Jun 2025 11:55 am | RNS | Form 8.5 (EPT/RI) - Craneware PLC |
| 11th Jun 2025 3:00 pm | RNS | Form 8.3 - Craneware PLC |
| 11th Jun 2025 2:47 pm | RNS | Form 8.3 - CRANEWARE PLC |
| 11th Jun 2025 2:40 pm | GNW | Form 8.3 - Craneware Plc |
| 11th Jun 2025 12:02 pm | GNW | Form 8.3 - [CRANEWARE PLC - 10 06 2025] - (CGWL) |
