Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Craneware Share Price (CRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,810.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 1,850.00
Sell 1,770.00
Buy / Sell CRW Shares
Last Trade: Buy 100 at 1,850.00p
Day's Volume: 34,839
Last Close: 1,810.00p
Open: 1,810.00p
ISIN: GB00B2425G68
Day's Range 0.00p - 0.00p
52wk Range: 1,192.50p - 2,020.00p
Market Capitalisation: £483m
VWAP: 0.00p
Shares in Issue: 27m

Recent Trades History Craneware (CRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1001,850.0016:31:27 - 19-Apr-18
Buy*17,5001,825.0016:03:40 - 19-Apr-18
Buy*3551,815.00Ordinary
Deletion
15:58:35 - 19-Apr-18
Buy*-3351,815.0015:58:35 - 19-Apr-18
Buy*3351,815.0015:58:35 - 19-Apr-18
Buy*6341,830.0015:54:00 - 19-Apr-18
Buy*3551,815.00Ordinary
Deletion
15:58:35 - 19-Apr-18
Buy*-3351,815.0015:58:35 - 19-Apr-18
Buy*3351,815.0015:58:35 - 19-Apr-18
Sell*3551,805.0015:58:26 - 19-Apr-18

Share Price History for Craneware

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,800.001,815.001,800.001,800.0011,960
5th Apr 2018 (Thu)1,725.001,800.001,725.001,725.0023,873
4th Apr 2018 (Wed)1,745.001,745.001,725.000.0011,635
3rd Apr 2018 (Tue)1,762.501,762.501,725.001,762.509,290
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,770.001,770.001,770.001,775.00114
29th Mar 2018 (Thu)1,770.001,770.001,770.001,775.00114
28th Mar 2018 (Wed)1,807.501,820.001,770.001,820.0031,528
27th Mar 2018 (Tue)1,842.501,842.501,820.001,830.003,148
26th Mar 2018 (Mon)1,870.001,870.001,810.001,870.0015,005
23rd Mar 2018 (Fri)1,965.001,965.001,870.001,965.0025,783
22nd Mar 2018 (Thu)1,965.001,965.001,965.001,965.0016,369
21st Mar 2018 (Wed)1,965.001,965.001,965.001,965.0011,042
20th Mar 2018 (Tue)1,937.501,965.001,910.001,942.504,863

News about Craneware (CRW)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered