WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides
3rd Jul 2026 11:26
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 1,238.00p on 16-07-2026 at 18:35:08 |
|---|---|
| Change | 16.00p 1.31% |
| Buy | 1,240.00p |
| Sell | 1,236.00p |
| Last Trade: | Buy 14,273.00 at 1,241.0543p |
| Day's Volume: | 414,753 |
| Last Close: | 1,238.00p |
| Open: | 1,210.00p |
| ISIN: | GB00B2425G68 |
| Day's Range | 1,210.00p - 1,256.00p |
| 52wk Range: | 1,012.00p - 2,620.00p |
| Market Capitalisation: | £423.86m |
| VWAP: | 1,235.4475p |
| Shares in Issue: | 34.24m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Craneware (CRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,273 | 1,241.0543p | Suspected BUY Trade |
16:42:19 - 16-Jul-26 |
| Sell* | 81 | 1,236.00p | Automatic Execution |
16:29:52 - 16-Jul-26 |
| Sell* | 10 | 1,236.00p | Automatic Execution |
16:29:45 - 16-Jul-26 |
| Buy* | 5,000 | 1,255.00p | Ordinary |
16:29:30 - 16-Jul-26 |
| Unknown* | -5,000 | 1,255.00p | Ordinary Correction |
16:29:04 - 16-Jul-26 |
| Buy* | 5,000 | 1,255.00p | Ordinary |
16:29:04 - 16-Jul-26 |
| Sell* | 100 | 1,238.00p | Automatic Execution |
16:29:00 - 16-Jul-26 |
| Sell* | 18 | 1,238.00p | Automatic Execution |
16:28:47 - 16-Jul-26 |
| Sell* | 92 | 1,238.00p | Automatic Execution |
16:28:37 - 16-Jul-26 |
| Buy* | 7 | 1,240.00p | Automatic Execution |
16:28:07 - 16-Jul-26 |
Craneware (CRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 2:31 pm | RNS | Purchase of Shares by Director |
| 3rd Jul 2026 12:52 pm | RNS | Purchase of Shares by Director |
| 3rd Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 2nd Jul 2026 6:07 pm | RNS | Notification of Major Holdings |
| 15th May 2026 8:36 am | RNS | Notification of Major Holdings |
| 13th May 2026 6:11 pm | RNS | Notification of Major Holdings |
| 13th May 2026 1:50 pm | RNS | Notification of Major Holdings |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 5:11 pm | RNS | Grant of Share Options to Directors |