Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Craneware (CRW) Share Price

Intraday
Historical

Price	1,340.00p on 20-03-2026 at 19:35:08
Change	-10.00p -0.74%
Buy	1,345.00p
Sell	1,335.00p

Last Trade:	Sell 10,670.00 at 1,340.00p
Day's Volume:	169,710
Last Close:	1,340.00p
Open:	1,365.00p
ISIN:	GB00B2425G68

Day's Range	1,325.00p - 1,375.00p
52wk Range:	1,325.00p - 2,620.00p
Market Capitalisation:	£475.89m
VWAP:	1,348.66652p
Shares in Issue:	35.51m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Craneware (CRW) Latest Trades
Sell*	10,670	1,340.00p	Uncrossing Trade	16:35:22 - 20-Mar-26
Sell*	270	1,335.00p	Ordinary	16:29:06 - 20-Mar-26
Sell*	11	1,340.00p	Automatic Execution	16:27:25 - 20-Mar-26
Sell*	1	1,340.00p	Automatic Execution	16:27:25 - 20-Mar-26
Sell*	3	1,340.00p	Automatic Execution	16:25:48 - 20-Mar-26
Buy*	2	1,345.00p	SI Trade	16:22:45 - 20-Mar-26
Sell*	88	1,335.00p	Automatic Execution	16:22:19 - 20-Mar-26
Buy*	2	1,345.00p	SI Trade	16:19:06 - 20-Mar-26
Buy*	2	1,345.00p	SI Trade	16:15:22 - 20-Mar-26
Buy*	2	1,345.00p	SI Trade	16:11:38 - 20-Mar-26

See more Craneware trades

Craneware (CRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	1,365.00	1,375.00	1,325.00	1,340.00	169,710
19th Mar 2026 (Thu)	1,410.00	1,410.00	1,345.00	1,350.00	204,067
18th Mar 2026 (Wed)	1,425.00	1,450.00	1,425.00	1,430.00	216,126
17th Mar 2026 (Tue)	1,450.00	1,450.00	1,395.00	1,425.00	206,734
16th Mar 2026 (Mon)	1,415.00	1,465.00	1,390.00	1,440.00	133,170
13th Mar 2026 (Fri)	1,385.00	1,395.00	1,355.00	1,380.00	414,984
12th Mar 2026 (Thu)	1,420.00	1,430.00	1,385.00	1,385.00	87,311
11th Mar 2026 (Wed)	1,455.00	1,460.00	1,430.00	1,440.00	229,689
10th Mar 2026 (Tue)	1,500.00	1,515.00	1,455.00	1,470.00	143,021
9th Mar 2026 (Mon)	1,485.00	1,530.00	1,475.00	1,475.00	225,870
6th Mar 2026 (Fri)	1,545.00	1,560.00	1,510.00	1,510.00	228,866
5th Mar 2026 (Thu)	1,525.00	1,565.00	1,510.00	1,525.00	424,782
4th Mar 2026 (Wed)	1,525.00	1,540.00	1,500.00	1,520.00	115,527
3rd Mar 2026 (Tue)	1,520.00	1,545.00	1,470.00	1,530.00	177,508
2nd Mar 2026 (Mon)	1,580.00	1,585.00	1,465.00	1,530.00	258,927
27th Feb 2026 (Fri)	1,485.00	1,525.00	1,475.00	1,515.00	655,670
26th Feb 2026 (Thu)	1,430.00	1,495.00	1,420.00	1,480.00	307,898
25th Feb 2026 (Wed)	1,380.00	1,435.00	1,370.00	1,420.00	249,854
24th Feb 2026 (Tue)	1,420.00	1,420.00	1,370.00	1,390.00	412,184
23rd Feb 2026 (Mon)	1,430.00	1,445.00	1,365.00	1,385.00	220,826

See more Craneware price history

Date	Source	Headline
Craneware (CRW) Regulatory News
20th Mar 2026 11:26 am	RNS	Dividend Currency Election
16th Mar 2026 7:00 am	RNS	Share buyback programme and Total Voting Rights
16th Mar 2026 7:00 am	RNS	Share buyback programme and Total Voting Rights
4th Mar 2026 7:00 am	RNS	Director's Acquisition of Shares
2nd Mar 2026 7:00 am	RNS	FY26 Interim Results
18th Feb 2026 3:49 pm	RNS	Notification of Major Holdings
9th Feb 2026 4:55 pm	RNS	Notification of Major Holdings
3rd Feb 2026 3:16 pm	RNS	Notification of Major Holdings
20th Jan 2026 7:00 am	RNS	H1 FY26 Trading Update and Notice of Results
28th Nov 2025 11:31 am	RNS	Dividend Currency Election

See more Craneware regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17