Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Craneware (CRW) Share Price

Intraday
Historical

Price	2,465.00p on 18-07-2025 at 18:50:05
Change	-20.00p -0.81%
Buy	2,480.00p
Sell	2,450.00p
Buy / Sell CRW Shares

Last Trade:	Unknown 30,000.00 at 2,464.71667p
Day's Volume:	61,352
Last Close:	2,460.00p
Open:	2,505.00p
ISIN:	GB00B2425G68

Day's Range	2,460.00p - 2,480.00p
52wk Range:	1,510.00p - 2,570.00p
Market Capitalisation:	£871.08m
VWAP:	2,464.18205p
Shares in Issue:	35.41m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Craneware (CRW) Latest Trades
Unknown*	30,000	2,464.71667p	Ordinary	16:41:47 - 18-Jul-25
Sell*	426	2,460.00p	Negotiated Trade	16:37:34 - 18-Jul-25
Sell*	426	2,460.00p	Negotiated Trade	16:37:26 - 18-Jul-25
Sell*	193	2,460.00p	Ordinary	16:37:06 - 18-Jul-25
Sell*	986	2,460.00p	Uncrossing Trade	16:35:08 - 18-Jul-25
Sell*	160	2,450.00p	Ordinary	16:31:35 - 18-Jul-25
Buy*	28	2,470.00p	Ordinary	15:54:42 - 18-Jul-25
Sell*	511	2,453.50p	Negotiated Trade	15:53:44 - 18-Jul-25
Sell*	70	2,453.50p	Negotiated Trade	15:53:34 - 18-Jul-25
Sell*	14	2,450.30p	Ordinary	15:29:19 - 18-Jul-25

See more Craneware trades

Craneware (CRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	2,505.00	2,480.00	2,460.00	2,460.00	61,352
17th Jul 2025 (Thu)	2,485.00	2,570.00	2,480.00	2,480.00	134,905
16th Jul 2025 (Wed)	2,370.00	2,480.00	2,370.00	2,480.00	303,272
15th Jul 2025 (Tue)	2,250.00	2,250.00	2,230.00	2,250.00	32,187
14th Jul 2025 (Mon)	2,225.00	2,270.00	2,270.00	2,270.00	91,974
11th Jul 2025 (Fri)	2,240.00	2,220.00	2,220.00	2,220.00	30,295
10th Jul 2025 (Thu)	2,240.00	2,250.00	2,250.00	2,250.00	121,645
9th Jul 2025 (Wed)	2,240.00	2,270.00	2,240.00	2,240.00	30,627
8th Jul 2025 (Tue)	2,240.00	2,220.00	2,220.00	2,220.00	224,771
7th Jul 2025 (Mon)	2,205.00	2,250.00	2,250.00	2,250.00	22,912
4th Jul 2025 (Fri)	2,190.00	2,240.00	2,240.00	2,240.00	20,068
3rd Jul 2025 (Thu)	2,190.00	2,200.00	2,200.00	2,200.00	130,420
2nd Jul 2025 (Wed)	2,190.00	2,220.00	2,175.00	2,190.00	100,284
1st Jul 2025 (Tue)	2,140.00	2,180.00	2,180.00	2,180.00	126,985
30th Jun 2025 (Mon)	2,090.00	2,120.00	2,120.00	2,120.00	42,929
27th Jun 2025 (Fri)	2,115.00	2,140.00	2,080.00	2,100.00	56,655
26th Jun 2025 (Thu)	2,100.00	2,190.00	2,100.00	2,100.00	38,747
25th Jun 2025 (Wed)	2,160.00	2,080.00	2,080.00	2,080.00	109,402
24th Jun 2025 (Tue)	2,080.00	2,160.00	2,020.00	2,160.00	59,478
23rd Jun 2025 (Mon)	2,070.00	2,100.00	2,080.00	2,100.00	26,078
20th Jun 2025 (Fri)	2,080.00	2,080.00	2,080.00	2,080.00	17,005
19th Jun 2025 (Thu)	2,080.00	2,080.00	2,080.00	2,080.00	31,546

See more Craneware price history

Date	Source	Headline
Craneware (CRW) Regulatory News
16th Jul 2025 7:00 am	RNS	FY25 Trading Update
12th Jun 2025 3:20 pm	RNS	Form 8.3 - Craneware plc
12th Jun 2025 11:55 am	RNS	Form 8.5 (EPT/RI) - Craneware PLC
11th Jun 2025 3:00 pm	RNS	Form 8.3 - Craneware PLC
11th Jun 2025 2:47 pm	RNS	Form 8.3 - CRANEWARE PLC
11th Jun 2025 2:40 pm	GNW	Form 8.3 - Craneware Plc
11th Jun 2025 12:02 pm	GNW	Form 8.3 - [CRANEWARE PLC - 10 06 2025] - (CGWL)
11th Jun 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Craneware Plc
11th Jun 2025 11:48 am	RNS	Form 8.3 - Craneware plc
11th Jun 2025 11:32 am	RNS	Form 8.5 (EPT/RI) - Craneware PLC

See more Craneware regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48