Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Craneware (CRW) Share Price

Intraday
Historical

Price	2,100.00p on 14-11-2025 at 19:20:06
Change	20.00p 0.96%
Buy	2,080.00p
Sell	2,060.00p

Last Trade:	Buy 7,618.00 at 2,100.00p
Day's Volume:	35,638
Last Close:	2,100.00p
Open:	2,070.00p
ISIN:	GB00B2425G68

Day's Range	2,020.00p - 2,100.00p
52wk Range:	1,510.00p - 2,620.00p
Market Capitalisation:	£744.07m
VWAP:	2,063.44116p
Shares in Issue:	35.43m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Craneware (CRW) Latest Trades
Buy*	7,618	2,100.00p	Suspected BUY Trade	16:35:21 - 14-Nov-25
Sell*	265	2,062.00p	Ordinary	16:28:56 - 14-Nov-25
Sell*	42	2,060.00p	Automatic Execution	16:28:00 - 14-Nov-25
Sell*	9	2,060.00p	Automatic Execution	16:28:00 - 14-Nov-25
Sell*	3	2,060.00p	Automatic Execution	16:28:00 - 14-Nov-25
Buy*	15	2,070.00p	Automatic Execution	16:26:00 - 14-Nov-25
Sell*	4	2,070.00p	Automatic Execution	16:24:43 - 14-Nov-25
Sell*	1	2,070.00p	Automatic Execution	16:24:43 - 14-Nov-25
Sell*	3	2,070.00p	Automatic Execution	16:24:43 - 14-Nov-25
Sell*	4	2,070.00p	Automatic Execution	16:24:43 - 14-Nov-25

See more Craneware trades

Craneware (CRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	2,070.00	2,100.00	2,020.00	2,100.00	35,638
13th Nov 2025 (Thu)	2,100.00	2,130.00	2,060.00	2,080.00	39,964
12th Nov 2025 (Wed)	2,130.00	2,170.00	2,100.00	2,100.00	36,084
11th Nov 2025 (Tue)	2,150.00	2,170.00	2,110.00	2,160.00	50,429
10th Nov 2025 (Mon)	2,190.00	2,200.00	2,130.00	2,130.00	57,972
7th Nov 2025 (Fri)	2,150.00	2,200.00	2,130.00	2,170.00	77,203
6th Nov 2025 (Thu)	2,240.00	2,250.00	2,140.00	2,140.00	58,896
5th Nov 2025 (Wed)	2,320.00	2,340.00	2,220.00	2,240.00	227,628
4th Nov 2025 (Tue)	2,260.00	2,320.00	2,200.00	2,320.00	84,780
3rd Nov 2025 (Mon)	2,350.00	2,350.00	2,240.00	2,250.00	33,783
31st Oct 2025 (Fri)	2,350.00	2,350.00	2,220.00	2,250.00	67,653
30th Oct 2025 (Thu)	2,350.00	2,350.00	2,210.00	2,270.00	66,042
29th Oct 2025 (Wed)	2,310.00	2,370.00	2,220.00	2,250.00	40,867
28th Oct 2025 (Tue)	2,430.00	2,430.00	2,330.00	2,330.00	66,209
27th Oct 2025 (Mon)	2,400.00	2,450.00	2,330.00	2,360.00	97,457
24th Oct 2025 (Fri)	2,370.00	2,370.00	2,300.00	2,350.00	24,044
23rd Oct 2025 (Thu)	2,250.00	2,370.00	2,210.00	2,370.00	242,897
22nd Oct 2025 (Wed)	2,210.00	2,230.00	2,130.00	2,220.00	296,779
21st Oct 2025 (Tue)	2,270.00	2,290.00	2,210.00	2,230.00	118,218
20th Oct 2025 (Mon)	2,250.00	2,310.00	2,250.00	2,290.00	197,639
17th Oct 2025 (Fri)	2,410.00	2,410.00	2,230.00	2,230.00	33,788
16th Oct 2025 (Thu)	2,320.00	2,400.00	2,220.00	2,390.00	325,463

See more Craneware price history

Date	Source	Headline
Craneware (CRW) Regulatory News
13th Nov 2025 10:51 am	RNS	Reduction of Capital effective
6th Nov 2025 3:41 pm	RNS	Reduction of Capital confirmed
22nd Oct 2025 5:17 pm	RNS	Annual Report, Notice of AGM, Directorate Change
22nd Oct 2025 9:24 am	RNS	Total Voting Rights
15th Oct 2025 7:00 am	RNS	Block listing Interim Review
17th Sep 2025 7:00 am	RNS	Grant of Long Term Incentive Plan Awards
15th Sep 2025 7:00 am	RNS	FY25 Final Results
1st Sep 2025 7:00 am	RNS	Bank Refinancing
20th Aug 2025 6:22 pm	RNS	Result of General Meeting - Replacement
20th Aug 2025 4:28 pm	RNS	Result of AGM

See more Craneware regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31