Craneware Share Price (CRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,835.00on 02-04-2020 at 16:30:00
Change -30.00 -1.61%
Buy 1,900.00
Sell 1,770.00
Buy / Sell CRW Shares
Sponsored Financial Content
Last Trade: Unknown 345 at 1,860.00p
Day's Volume: 7,458
Last Close: 1,865.00p
Open: 1,850.00p
ISIN: GB00B2425G68
Day's Range 1,800.00p - 1,860.00p
52wk Range: 1,270.00p - 3,180.00p
Market Capitalisation: £492m
VWAP: 1,878.166p
Shares in Issue: 27m

Sector: IT Services

Recent Trades History Craneware (CRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3451,860.00Ordinary
Non protected portfolio
Single protected transaction
14:29:02 - 02-Apr-20
Buy*1571,900.00Ordinary
13:47:42 - 02-Apr-20
Buy*4501,900.00Ordinary
12:03:31 - 02-Apr-20
Buy*3001,890.00Ordinary
11:32:26 - 02-Apr-20
Buy*251,835.000Ordinary
11:30:43 - 02-Apr-20
Buy*2,3251,890.00Ordinary
11:26:27 - 02-Apr-20
Sell*3501,830.00Ordinary
11:19:55 - 02-Apr-20
Buy*311,890.00Ordinary
09:47:38 - 02-Apr-20
Buy*311,890.00Ordinary
09:47:05 - 02-Apr-20
Unknown*1131,825.00Ordinary
09:35:42 - 02-Apr-20

Share Price History for Craneware

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)1,675.001,925.001,600.001,665.00
30th Mar 2020 (Mon)1,642.501,665.001,600.001,650.00
27th Mar 2020 (Fri)1,602.501,662.501,602.501,615.00
26th Mar 2020 (Thu)1,415.001,475.001,350.001,425.00
25th Mar 2020 (Wed)1,350.001,400.001,270.001,310.00
24th Mar 2020 (Tue)1,375.001,375.001,300.001,350.00
23rd Mar 2020 (Mon)1,400.001,410.001,350.001,375.00
20th Mar 2020 (Fri)1,360.001,410.001,355.001,357.50
19th Mar 2020 (Thu)1,390.001,390.001,377.501,405.00
18th Mar 2020 (Wed)1,460.001,470.001,400.001,495.00
17th Mar 2020 (Tue)1,480.001,480.001,480.001,455.00
16th Mar 2020 (Mon)1,465.001,465.001,400.001,517.50
13th Mar 2020 (Fri)1,525.001,525.001,432.501,550.00
12th Mar 2020 (Thu)1,650.001,650.001,565.001,660.00
11th Mar 2020 (Wed)1,600.001,650.001,600.001,600.00
10th Mar 2020 (Tue)1,640.001,675.001,585.001,627.50
9th Mar 2020 (Mon)1,525.001,635.001,460.001,662.50
6th Mar 2020 (Fri)1,762.501,765.001,662.501,662.50
5th Mar 2020 (Thu)1,795.001,770.001,770.001,795.00
4th Mar 2020 (Wed)1,860.001,885.001,745.001,875.00
3rd Mar 2020 (Tue)1,875.001,910.001,875.001,940.00
2nd Mar 2020 (Mon)1,925.001,940.001,900.001,895.00

News about Craneware (CRW)

Broker Forecast - Berenberg issues a broker note on Craneware PLC

News - Tuesday, March 31, 2020

Berenberg today reaffirms its buy investment rating on Craneware PLC (LON:CRW) a......

Director Deals - Craneware PLC (CRW)

News - Thursday, March 26, 2020

Craig Preston, Financial Director, has transferred in 3,824 shares in the compan......

FTSE 100 Latest
Value5,451.58
Change-2.99


Login to your account

Forgot Password?

Not Registered