Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Craneware (CRW) Share Price

Intraday
Historical

Price	1,520.00p on 04-03-2026 at 19:35:08
Change	-10.00p -0.65%
Buy	1,525.00p
Sell	1,515.00p

Last Trade:	Sell 5,418.00 at 1,520.00p
Day's Volume:	115,527
Last Close:	1,520.00p
Open:	1,525.00p
ISIN:	GB00B2425G68

Day's Range	1,500.00p - 1,540.00p
52wk Range:	1,365.00p - 2,620.00p
Market Capitalisation:	£539.73m
VWAP:	1,517.14603p
Shares in Issue:	35.51m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Craneware (CRW) Latest Trades
Sell*	5,418	1,520.00p	Uncrossing Trade	16:35:29 - 04-Mar-26
Sell*	194	1,517.00p	Ordinary	16:29:00 - 04-Mar-26
Sell*	475	1,519.50p	Ordinary	16:24:41 - 04-Mar-26
Sell*	1,910	1,517.00p	Ordinary	16:24:12 - 04-Mar-26
Sell*	90	1,520.00p	Automatic Execution	16:23:26 - 04-Mar-26
Sell*	72	1,520.00p	Automatic Execution	16:23:26 - 04-Mar-26
Sell*	24	1,520.00p	Automatic Execution	16:23:26 - 04-Mar-26
Sell*	102	1,520.00p	Automatic Execution	16:23:26 - 04-Mar-26
Sell*	25	1,520.00p	Automatic Execution	16:23:26 - 04-Mar-26
Buy*	22	1,520.00p	Automatic Execution	16:22:02 - 04-Mar-26

See more Craneware trades

Craneware (CRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	1,525.00	1,540.00	1,500.00	1,520.00	115,527
3rd Mar 2026 (Tue)	1,520.00	1,545.00	1,470.00	1,530.00	177,508
2nd Mar 2026 (Mon)	1,580.00	1,585.00	1,465.00	1,530.00	258,927
27th Feb 2026 (Fri)	1,485.00	1,525.00	1,475.00	1,515.00	655,670
26th Feb 2026 (Thu)	1,430.00	1,495.00	1,420.00	1,480.00	307,898
25th Feb 2026 (Wed)	1,380.00	1,435.00	1,370.00	1,420.00	249,854
24th Feb 2026 (Tue)	1,420.00	1,420.00	1,370.00	1,390.00	412,184
23rd Feb 2026 (Mon)	1,430.00	1,445.00	1,365.00	1,385.00	220,826
20th Feb 2026 (Fri)	1,425.00	1,480.00	1,405.00	1,450.00	564,396
19th Feb 2026 (Thu)	1,430.00	1,450.00	1,420.00	1,420.00	336,642
18th Feb 2026 (Wed)	1,450.00	1,460.00	1,410.00	1,430.00	540,138
17th Feb 2026 (Tue)	1,450.00	1,450.00	1,395.00	1,440.00	97,568
16th Feb 2026 (Mon)	1,470.00	1,470.00	1,430.00	1,430.00	63,065
13th Feb 2026 (Fri)	1,480.00	1,480.00	1,455.00	1,455.00	88,159
12th Feb 2026 (Thu)	1,500.00	1,505.00	1,465.00	1,465.00	147,546
11th Feb 2026 (Wed)	1,550.00	1,550.00	1,470.00	1,485.00	312,257
10th Feb 2026 (Tue)	1,555.00	1,575.00	1,525.00	1,550.00	387,026
9th Feb 2026 (Mon)	1,570.00	1,580.00	1,520.00	1,530.00	160,343
6th Feb 2026 (Fri)	1,590.00	1,600.00	1,560.00	1,570.00	439,198
5th Feb 2026 (Thu)	1,590.00	1,650.00	1,590.00	1,600.00	431,305
4th Feb 2026 (Wed)	1,610.00	1,625.00	1,570.00	1,625.00	505,526

See more Craneware price history

Date	Source	Headline
Craneware (CRW) Regulatory News
2nd Mar 2026 7:00 am	RNS	FY26 Interim Results
18th Feb 2026 3:49 pm	RNS	Notification of Major Holdings
9th Feb 2026 4:55 pm	RNS	Notification of Major Holdings
3rd Feb 2026 3:16 pm	RNS	Notification of Major Holdings
20th Jan 2026 7:00 am	RNS	H1 FY26 Trading Update and Notice of Results
28th Nov 2025 11:31 am	RNS	Dividend Currency Election
21st Nov 2025 1:51 pm	RNS	Result of AGM
21st Nov 2025 7:00 am	RNS	AGM Statement and Board Changes
20th Nov 2025 7:00 am	RNS	Vesting of LTIP Awards and Total Voting Rights
13th Nov 2025 10:51 am	RNS	Reduction of Capital effective

See more Craneware regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52