| Price | 2,370.00p on 23-10-2025 at 18:10:05 |
|---|---|
| Change | 150.00p 6.76% |
| Buy | 2,340.00p |
| Sell | 2,310.00p |
| Last Trade: | Unknown 1,000.00 at 2,370.00p |
| Day's Volume: | 242,897 |
| Last Close: | 2,370.00p |
| Open: | 2,250.00p |
| ISIN: | GB00B2425G68 |
| Day's Range | 2,210.00p - 2,370.00p |
| 52wk Range: | 1,510.00p - 2,620.00p |
| Market Capitalisation: | £839.74m |
| VWAP: | 2,300.29819p |
| Shares in Issue: | 35.43m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Craneware (CRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 2,370.00p | OTC Trade |
17:07:50 - 23-Oct-25 |
| Buy* | 7,748 | 2,311.059p | SI Trade |
16:41:11 - 23-Oct-25 |
| Buy* | 7,748 | 2,308.75p | SI Trade |
16:41:11 - 23-Oct-25 |
| Buy* | 1,958 | 2,311.059p | SI Trade |
16:41:05 - 23-Oct-25 |
| Buy* | 1,958 | 2,308.75p | SI Trade |
16:41:05 - 23-Oct-25 |
| Buy* | 2,056 | 2,311.059p | SI Trade |
16:41:05 - 23-Oct-25 |
| Buy* | 2,056 | 2,308.75p | SI Trade |
16:41:05 - 23-Oct-25 |
| Buy* | 1,000 | 2,370.00p | SI Trade |
16:35:36 - 23-Oct-25 |
| Buy* | 1,000 | 2,370.00p | SI Trade |
16:35:36 - 23-Oct-25 |
| Buy* | 10,311 | 2,370.00p | Suspected BUY Trade |
16:35:21 - 23-Oct-25 |
Craneware (CRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 5:17 pm | RNS | Annual Report, Notice of AGM, Directorate Change |
| 22nd Oct 2025 9:24 am | RNS | Total Voting Rights |
| 15th Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Grant of Long Term Incentive Plan Awards |
| 15th Sep 2025 7:00 am | RNS | FY25 Final Results |
| 1st Sep 2025 7:00 am | RNS | Bank Refinancing |
| 20th Aug 2025 6:22 pm | RNS | Result of General Meeting - Replacement |
| 20th Aug 2025 4:28 pm | RNS | Result of AGM |
| 1st Aug 2025 4:35 pm | RNS | Proposed Reduction of Capital |
| 16th Jul 2025 7:00 am | RNS | FY25 Trading Update |
