| Price | 1,825.00p on 27-03-2025 at 17:35:53 |
|---|---|
| Change | -30.00p -1.61% |
| Buy | 1,850.00p |
| Sell | 1,800.00p |
| Buy / Sell CRW Shares | |
| Last Trade: | Sell 459.00 at 1,819.56p |
| Day's Volume: | 37,015 |
| Last Close: | 1,830.00p |
| Open: | 1,880.00p |
| ISIN: | GB00B2425G68 |
| Day's Range | 1,830.00p - 1,830.00p |
| 52wk Range: | 1,670.00p - 2,510.00p |
| Market Capitalisation: | £648m |
| VWAP: | 1,817.35598p |
| Shares in Issue: | 35m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Craneware (CRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 459 | 1,819.56p | Negotiated Trade |
16:40:36 - 27-Mar-25 |
| Sell* | 459 | 1,819.56p | Ordinary |
16:40:36 - 27-Mar-25 |
| Sell* | 885 | 1,820.00p | Ordinary |
16:40:35 - 27-Mar-25 |
| Buy* | 143 | 1,830.00p | Ordinary |
16:36:34 - 27-Mar-25 |
| Buy* | 1,660 | 1,830.00p | Ordinary |
16:36:04 - 27-Mar-25 |
| Unknown* | 2,000 | 1,819.56p | SI Trade |
16:35:53 - 27-Mar-25 |
| Sell* | 2,000 | 1,819.56p | SI Trade |
16:35:53 - 27-Mar-25 |
| Buy* | 3,526 | 1,830.00p | Suspected BUY Trade |
16:35:04 - 27-Mar-25 |
| Sell* | 1,920 | 1,805.00p | SI Trade |
16:19:38 - 27-Mar-25 |
| Buy* | 10 | 1,830.00p | Ordinary |
16:01:27 - 27-Mar-25 |
Craneware (CRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 1:50 pm | RNS | Dividend Currency Election |
| 11th Mar 2025 7:00 am | RNS | FY25 Interim Results |
| 19th Feb 2025 3:23 pm | RNS | Notification of major holdings |
| 13th Jan 2025 7:00 am | RNS | H1 FY25 Trading Update |
| 29th Nov 2024 4:18 pm | RNS | Dividend Currency Election |
| 20th Nov 2024 1:57 pm | RNS | Holding(s) in Company |
| 19th Nov 2024 5:13 pm | RNS | Vesting of Long Term Incentive Plan Awards and TVR |
| 13th Nov 2024 1:23 pm | RNS | Result of AGM |
| 13th Nov 2024 7:00 am | RNS | AGM Statement and Board Changes |
| 25th Oct 2024 3:02 pm | RNS | Holding(s) in Company |
