Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Craneware Share Price (CRW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	1,810.00on 19-04-2018 at 16:30:00
Change	0.00 0.00%
Buy	1,850.00
Sell	1,770.00
Buy / Sell CRW Shares

Last Trade:	Buy 100 at 1,850.00p
Day's Volume:	34,839
Last Close:	1,810.00p
Open:	1,810.00p
ISIN:	GB00B2425G68

Day's Range	0.00p - 0.00p
52wk Range:	1,192.50p - 2,020.00p
Market Capitalisation:	£483m
VWAP:	0.00p
Shares in Issue:	27m

Sector: Software & Computer Services

Listed in: FTSE AIM 100, FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Craneware (CRW)
Buy*	100	1,850.00		16:31:27 - 19-Apr-18
Buy*	17,500	1,825.00		16:03:40 - 19-Apr-18
Buy*	355	1,815.00	Ordinary Deletion	15:58:35 - 19-Apr-18
Buy*	-335	1,815.00		15:58:35 - 19-Apr-18
Buy*	335	1,815.00		15:58:35 - 19-Apr-18
Buy*	634	1,830.00		15:54:00 - 19-Apr-18
Buy*	355	1,815.00	Ordinary Deletion	15:58:35 - 19-Apr-18
Buy*	-335	1,815.00		15:58:35 - 19-Apr-18
Buy*	335	1,815.00		15:58:35 - 19-Apr-18
Sell*	355	1,805.00		15:58:26 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Craneware
Time period: to Frequency:
6^th Apr 2018 (Fri)	1,800.00	1,815.00	1,800.00	1,800.00	11,960
5^th Apr 2018 (Thu)	1,725.00	1,800.00	1,725.00	1,725.00	23,873
4^th Apr 2018 (Wed)	1,745.00	1,745.00	1,725.00	0.00	11,635
3^rd Apr 2018 (Tue)	1,762.50	1,762.50	1,725.00	1,762.50	9,290
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	1,770.00	1,770.00	1,770.00	1,775.00	114
29^th Mar 2018 (Thu)	1,770.00	1,770.00	1,770.00	1,775.00	114
28^th Mar 2018 (Wed)	1,807.50	1,820.00	1,770.00	1,820.00	31,528
27^th Mar 2018 (Tue)	1,842.50	1,842.50	1,820.00	1,830.00	3,148
26^th Mar 2018 (Mon)	1,870.00	1,870.00	1,810.00	1,870.00	15,005
23^rd Mar 2018 (Fri)	1,965.00	1,965.00	1,870.00	1,965.00	25,783
22^nd Mar 2018 (Thu)	1,965.00	1,965.00	1,965.00	1,965.00	16,369
21^st Mar 2018 (Wed)	1,965.00	1,965.00	1,965.00	1,965.00	11,042
20^th Mar 2018 (Tue)	1,937.50	1,965.00	1,910.00	1,942.50	4,863

News about Craneware (CRW)

FTSE 100 Latest

Value7,328.92

Change0.00