Craneware Share Price (CRW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,980.00on 24-01-2020 at 11:05:10
Change -60.00 -2.94%
Buy 2,000.00
Sell 1,950.00
Buy / Sell CRW Shares
Sponsored Financial Content
Last Trade: Buy 200 at 1,980.00p
Day's Volume: 10,154
Last Close: 2,040.00p
Open: 2,085.00p
ISIN: GB00B2425G68
Day's Range 1,980.00p - 1,980.00p
52wk Range: 1,715.00p - 3,180.00p
Market Capitalisation: £531m
VWAP: 1,996.306p
Shares in Issue: 27m

Recent Trades History Craneware (CRW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2001,980.00Uncrossing Trade
11:00:23 - 24-Jan-20
Sell*251,982.00Ordinary
10:56:13 - 24-Jan-20
Sell*391,982.00Ordinary
10:56:13 - 24-Jan-20
Sell*4002,000.00Ordinary
10:55:40 - 24-Jan-20
Sell*1602,001.00Ordinary
10:40:09 - 24-Jan-20
Sell*-5002,005.00Ordinary
Deletion
Delayed publication
09:23:35 - 24-Jan-20
Sell*342,000.00Ordinary
10:33:25 - 24-Jan-20
Sell*3972,008.00Ordinary
10:31:17 - 24-Jan-20
Sell*992,008.00Ordinary
10:28:34 - 24-Jan-20
Sell*1002,000.00Ordinary
10:00:31 - 24-Jan-20

Share Price History for Craneware

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)2,360.002,350.002,350.002,360.00
21st Jan 2020 (Tue)2,360.002,360.002,360.002,360.00
20th Jan 2020 (Mon)2,360.002,360.002,360.002,360.00
17th Jan 2020 (Fri)2,375.002,340.002,320.002,360.00
16th Jan 2020 (Thu)2,375.002,370.002,370.002,375.00
15th Jan 2020 (Wed)2,375.002,375.002,365.002,375.00
14th Jan 2020 (Tue)2,375.002,375.002,370.002,375.00
13th Jan 2020 (Mon)2,375.002,400.002,400.002,375.00
10th Jan 2020 (Fri)2,375.002,380.002,380.002,375.00
9th Jan 2020 (Thu)2,375.002,380.002,380.002,375.00
8th Jan 2020 (Wed)2,390.002,390.002,375.002,375.00
7th Jan 2020 (Tue)2,390.002,290.002,290.002,390.00
6th Jan 2020 (Mon)2,395.002,360.002,360.002,390.00
3rd Jan 2020 (Fri)2,395.002,395.002,320.002,395.00
2nd Jan 2020 (Thu)2,410.002,410.002,395.002,395.00
1st Jan 2020 (Wed)2,420.000.000.002,360.00
31st Dec 2019 (Tue)2,420.002,580.002,580.002,360.00
30th Dec 2019 (Mon)2,410.002,480.002,410.002,420.00
27th Dec 2019 (Fri)2,375.002,400.002,365.002,400.00
26th Dec 2019 (Thu)00.000.002,375.00
25th Dec 2019 (Wed)2,375.000.000.002,375.00
24th Dec 2019 (Tue)2,375.002,375.002,375.002,375.00

News about Craneware (CRW)

Craneware sees flat first-half revenue despite uptick in sales

News - Thursday, January 23, 2020

Craneware said it expected to report flat first-half revenue on year even as sal......

Director Deals - Craneware PLC (CRW)

News - Monday, December 23, 2019

Keith Neilson, Chief Executive Officer, exercised 10,332 shares in the company o......

FTSE 100 Latest
Value7,619.47
Change111.80


Login to your account

Forgot Password?

Not Registered