| Price | 2,350.00p on 08-10-2025 at 18:40:06 |
|---|---|
| Change | -10.00p -0.42% |
| Buy | 2,350.00p |
| Sell | 2,330.00p |
| Last Trade: | Buy 4,116.00 at 2,350.00p |
| Day's Volume: | 146,617 |
| Last Close: | 2,350.00p |
| Open: | 2,320.00p |
| ISIN: | GB00B2425G68 |
| Day's Range | 2,320.00p - 2,370.00p |
| 52wk Range: | 1,510.00p - 2,620.00p |
| Market Capitalisation: | £832.13m |
| VWAP: | 2,338.89105p |
| Shares in Issue: | 35.41m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Craneware (CRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,116 | 2,350.00p | Suspected BUY Trade |
16:35:07 - 08-Oct-25 |
| Sell* | 6 | 2,330.00p | Automatic Execution |
16:29:23 - 08-Oct-25 |
| Sell* | 26 | 2,330.00p | Automatic Execution |
16:29:22 - 08-Oct-25 |
| Sell* | 5 | 2,340.00p | Automatic Execution |
16:29:22 - 08-Oct-25 |
| Buy* | 2 | 2,350.00p | Automatic Execution |
16:28:52 - 08-Oct-25 |
| Sell* | 28 | 2,330.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 24 | 2,340.00p | Automatic Execution |
16:24:59 - 08-Oct-25 |
| Buy* | 210 | 2,347.80p | Ordinary |
16:21:18 - 08-Oct-25 |
| Buy* | 654 | 2,350.00p | Automatic Execution |
16:21:09 - 08-Oct-25 |
| Buy* | 26 | 2,350.00p | Automatic Execution |
16:21:09 - 08-Oct-25 |
Craneware (CRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Grant of Long Term Incentive Plan Awards |
| 15th Sep 2025 7:00 am | RNS | FY25 Final Results |
| 1st Sep 2025 7:00 am | RNS | Bank Refinancing |
| 20th Aug 2025 6:22 pm | RNS | Result of General Meeting - Replacement |
| 20th Aug 2025 4:28 pm | RNS | Result of AGM |
| 1st Aug 2025 4:35 pm | RNS | Proposed Reduction of Capital |
| 16th Jul 2025 7:00 am | RNS | FY25 Trading Update |
| 12th Jun 2025 3:20 pm | RNS | Form 8.3 - Craneware plc |
| 12th Jun 2025 11:55 am | RNS | Form 8.5 (EPT/RI) - Craneware PLC |
| 11th Jun 2025 3:00 pm | RNS | Form 8.3 - Craneware PLC |
