UK dividends calendar - next 7 days
11th Dec 2024 11:51
| Price | 2,215.00p on 23-12-2024 at 17:30:01 |
|---|---|
| Change | 40.00p 1.83% |
| Buy | 2,250.00p |
| Sell | 2,180.00p |
| Buy / Sell CRW Shares | |
| Last Trade: | Unknown 1,500.00 at 2,215.00p |
| Day's Volume: | 31,128 |
| Last Close: | 2,220.00p |
| Open: | 2,215.00p |
| ISIN: | GB00B2425G68 |
| Day's Range | 2,215.00p - 2,220.00p |
| 52wk Range: | 1,670.00p - 2,510.00p |
| Market Capitalisation: | £786m |
| VWAP: | 2,214.34365p |
| Shares in Issue: | 35m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Craneware (CRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 2,215.00p | SI Trade |
16:21:44 - 23-Dec-24 |
| Unknown* | 7,000 | 2,215.00p | SI Trade |
10:29:46 - 23-Dec-24 |
| Unknown* | 5,000 | 2,211.677p | OTC Trade |
16:37:32 - 23-Dec-24 |
| Unknown* | 5,000 | 2,215.00p | OTC Trade |
16:37:32 - 23-Dec-24 |
| Buy* | 1 | 2,220.00p | Suspected BUY Trade |
16:35:04 - 23-Dec-24 |
| Buy* | 1,729 | 2,242.95257p | Ordinary |
16:32:56 - 23-Dec-24 |
| Buy* | 779 | 2,242.99743p | Ordinary |
16:32:51 - 23-Dec-24 |
| Unknown* | 171 | 2,215.00p | Ordinary |
15:59:58 - 23-Dec-24 |
| Sell* | 150 | 2,189.00p | Ordinary |
15:56:20 - 23-Dec-24 |
| Sell* | 1 | 2,190.00p | Ordinary |
15:55:16 - 23-Dec-24 |