| Price | 1,800.00p on 23-01-2026 at 19:40:06 |
|---|---|
| Change | 10.00p 0.56% |
| Buy | 1,790.00p |
| Sell | 1,785.00p |
| Last Trade: | Sell 516.00 at 1,789.269p |
| Day's Volume: | 196,624 |
| Last Close: | 1,800.00p |
| Open: | 1,790.00p |
| ISIN: | GB00B2425G68 |
| Day's Range | 1,765.00p - 1,820.00p |
| 52wk Range: | 1,510.00p - 2,620.00p |
| Market Capitalisation: | £639.16m |
| VWAP: | 1,790.27787p |
| Shares in Issue: | 35.51m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Craneware (CRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 516 | 1,789.269p | SI Trade |
17:05:02 - 23-Jan-26 |
| Buy* | 516 | 1,791.06p | SI Trade |
17:05:02 - 23-Jan-26 |
| Buy* | 852 | 1,791.06p | SI Trade |
17:04:52 - 23-Jan-26 |
| Buy* | 533 | 1,791.06p | SI Trade |
17:04:36 - 23-Jan-26 |
| Buy* | 474 | 1,791.06p | SI Trade |
17:04:26 - 23-Jan-26 |
| Buy* | 319 | 1,791.06p | SI Trade |
17:04:19 - 23-Jan-26 |
| Sell* | 6,310 | 1,800.00p | Uncrossing Trade |
16:35:07 - 23-Jan-26 |
| Buy* | 24 | 1,790.00p | Automatic Execution |
16:29:38 - 23-Jan-26 |
| Unknown* | 5,000 | 1,780.00p | SI Trade |
16:28:20 - 23-Jan-26 |
| Sell* | 5,000 | 1,780.00p | SI Trade |
16:28:20 - 23-Jan-26 |
Craneware (CRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | H1 FY26 Trading Update and Notice of Results |
| 28th Nov 2025 11:31 am | RNS | Dividend Currency Election |
| 21st Nov 2025 1:51 pm | RNS | Result of AGM |
| 21st Nov 2025 7:00 am | RNS | AGM Statement and Board Changes |
| 20th Nov 2025 7:00 am | RNS | Vesting of LTIP Awards and Total Voting Rights |
| 13th Nov 2025 10:51 am | RNS | Reduction of Capital effective |
| 6th Nov 2025 3:41 pm | RNS | Reduction of Capital confirmed |
| 22nd Oct 2025 5:17 pm | RNS | Annual Report, Notice of AGM, Directorate Change |
| 22nd Oct 2025 9:24 am | RNS | Total Voting Rights |
| 15th Oct 2025 7:00 am | RNS | Block listing Interim Review |
