| Price | 2,060.00p on 30-05-2025 at 18:05:11 |
|---|---|
| Change | -60.00p -2.9% |
| Buy | 2,070.00p |
| Sell | 2,050.00p |
| Buy / Sell CRW Shares | |
| Last Trade: | Sell 1,799.00 at 2,020.00p |
| Day's Volume: | 38,692 |
| Last Close: | 2,010.00p |
| Open: | 2,070.00p |
| ISIN: | GB00B2425G68 |
| Day's Range | 2,010.00p - 2,010.00p |
| 52wk Range: | 1,510.00p - 2,510.00p |
| Market Capitalisation: | £712m |
| VWAP: | 2,033.58942p |
| Shares in Issue: | 35m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Craneware (CRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,799 | 2,020.00p | Negotiated Trade |
16:47:30 - 30-May-25 |
| Sell* | 1,799 | 2,020.00p | Ordinary |
16:47:16 - 30-May-25 |
| Sell* | 2,940 | 2,010.00p | Ordinary |
16:45:28 - 30-May-25 |
| Sell* | 844 | 2,010.00p | Ordinary |
16:41:35 - 30-May-25 |
| Sell* | 989 | 2,010.00p | Ordinary |
16:40:47 - 30-May-25 |
| Sell* | 634 | 2,010.00p | Negotiated Trade |
16:37:17 - 30-May-25 |
| Unknown* | 193 | 2,010.00p | OTC Trade |
16:35:15 - 30-May-25 |
| Sell* | 737 | 2,010.00p | Ordinary |
16:35:15 - 30-May-25 |
| Sell* | 1,215 | 2,010.00p | Ordinary |
16:35:15 - 30-May-25 |
| Sell* | 193 | 2,010.00p | Ordinary |
16:35:15 - 30-May-25 |
Craneware (CRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 3:24 pm | RNS | Form 8.3 - CRANEWARE PLC |
| 30th May 2025 3:07 pm | RNS | Form 8.3 - CRANEWARE PLC |
| 30th May 2025 1:53 pm | GNW | Form 8.3 - Craneware Plc |
| 30th May 2025 1:26 pm | GNW | Form 8.3 - Craneware plc - Octopus Investments |
| 30th May 2025 12:08 pm | RNS | Form 8.5 (EPT/RI) Craneware Plc |
| 30th May 2025 11:57 am | RNS | Form 8.3 - Craneware plc |
| 30th May 2025 11:32 am | RNS | Form 8.3 - Craneware plc |
| 30th May 2025 11:25 am | RNS | Form 8.5 (EPT/RI) - Craneware PLC |
| 30th May 2025 11:24 am | RNS | Form 8.5 (EPT/RI) - Craneware PLC |
| 30th May 2025 9:05 am | RNS | Form 8 (OPD) - Craneware |
