Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Craneware (CRW) Share Price

Intraday
Historical

Price	2,390.00p on 08-08-2025 at 13:01:47
Change	10.00p 0.42%
Buy	2,420.00p
Sell	2,360.00p

Last Trade:	Sell 500.00 at 2,375.00p
Day's Volume:	9,792
Last Close:	2,380.00p
Open:	2,415.00p
ISIN:	GB00B2425G68

Day's Range	2,390.00p - 2,415.00p
52wk Range:	1,510.00p - 2,570.00p
Market Capitalisation:	£846.29m
VWAP:	2,391.60111p
Shares in Issue:	35.41m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Craneware (CRW) Latest Trades
Sell*	500	2,375.00p	Ordinary	14:01:44 - 08-Aug-25
Sell*	2,213	2,378.00p	Ordinary	14:01:02 - 08-Aug-25
Sell*	110	2,376.6001p	Ordinary	13:56:02 - 08-Aug-25
Sell*	89	2,375.00p	Ordinary	13:24:01 - 08-Aug-25
Sell*	40	2,399.00p	Ordinary	13:14:50 - 08-Aug-25
Buy*	3	2,430.00p	Ordinary	13:12:50 - 08-Aug-25
Sell*	100	2,376.6001p	Ordinary	12:31:53 - 08-Aug-25
Sell*	976	2,373.00p	Ordinary	12:05:56 - 08-Aug-25
Unknown*	505	2,400.00p	Ordinary	12:05:49 - 08-Aug-25
Unknown*	505	2,400.00p	Ordinary	12:05:42 - 08-Aug-25

See more Craneware trades

Craneware (CRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	2,380.00	2,380.00	2,380.00	2,380.00	31,566
6th Aug 2025 (Wed)	2,390.00	2,450.00	2,450.00	2,450.00	102,180
5th Aug 2025 (Tue)	2,345.00	2,390.00	2,345.00	2,390.00	185,063
4th Aug 2025 (Mon)	2,275.00	2,370.00	2,300.00	2,370.00	64,024
1st Aug 2025 (Fri)	2,260.00	2,260.00	2,210.00	2,260.00	160,652
31st Jul 2025 (Thu)	2,225.00	2,220.00	2,220.00	2,220.00	78,152
30th Jul 2025 (Wed)	2,355.00	2,305.00	2,220.00	2,220.00	44,872
29th Jul 2025 (Tue)	2,370.00	2,340.00	2,340.00	2,340.00	19,353
28th Jul 2025 (Mon)	2,350.00	2,450.00	2,360.00	2,360.00	35,382
25th Jul 2025 (Fri)	2,350.00	2,350.00	2,350.00	2,350.00	21,921
24th Jul 2025 (Thu)	2,375.00	2,340.00	2,340.00	2,340.00	18,500
23rd Jul 2025 (Wed)	2,375.00	2,360.00	2,360.00	2,360.00	36,442
22nd Jul 2025 (Tue)	2,390.00	2,390.00	2,390.00	2,390.00	12,418
21st Jul 2025 (Mon)	2,500.00	2,530.00	2,410.00	2,410.00	125,964
18th Jul 2025 (Fri)	2,505.00	2,480.00	2,460.00	2,460.00	61,352
17th Jul 2025 (Thu)	2,485.00	2,570.00	2,480.00	2,480.00	134,905
16th Jul 2025 (Wed)	2,370.00	2,480.00	2,370.00	2,480.00	303,272
15th Jul 2025 (Tue)	2,250.00	2,250.00	2,230.00	2,250.00	32,187
14th Jul 2025 (Mon)	2,225.00	2,270.00	2,270.00	2,270.00	91,974
11th Jul 2025 (Fri)	2,240.00	2,220.00	2,220.00	2,220.00	30,295
10th Jul 2025 (Thu)	2,240.00	2,250.00	2,250.00	2,250.00	121,645
9th Jul 2025 (Wed)	2,240.00	2,270.00	2,240.00	2,240.00	30,627
8th Jul 2025 (Tue)	2,240.00	2,220.00	2,220.00	2,220.00	224,771

See more Craneware price history

Date	Source	Headline
Craneware (CRW) Regulatory News
1st Aug 2025 4:35 pm	RNS	Proposed Reduction of Capital
16th Jul 2025 7:00 am	RNS	FY25 Trading Update
12th Jun 2025 3:20 pm	RNS	Form 8.3 - Craneware plc
12th Jun 2025 11:55 am	RNS	Form 8.5 (EPT/RI) - Craneware PLC
11th Jun 2025 3:00 pm	RNS	Form 8.3 - Craneware PLC
11th Jun 2025 2:47 pm	RNS	Form 8.3 - CRANEWARE PLC
11th Jun 2025 2:40 pm	GNW	Form 8.3 - Craneware Plc
11th Jun 2025 12:02 pm	GNW	Form 8.3 - [CRANEWARE PLC - 10 06 2025] - (CGWL)
11th Jun 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Craneware Plc
11th Jun 2025 11:48 am	RNS	Form 8.3 - Craneware plc

See more Craneware regulatory news

FTSE 100 Latest

Value9,095.40

Change-5.37