UK dividends calendar - next 7 days
21st Nov 2024 16:22
| Price | 2,225.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 10.00p 0.45% |
| Buy | 2,250.00p |
| Sell | 2,200.00p |
| Buy / Sell CRW Shares | |
| Last Trade: | Unknown 5,250.00 at 2,202.00p |
| Day's Volume: | 185,482 |
| Last Close: | 2,220.00p |
| Open: | 2,225.00p |
| ISIN: | GB00B2425G68 |
| Day's Range | 2,220.00p - 2,250.00p |
| 52wk Range: | 1,620.00p - 2,510.00p |
| Market Capitalisation: | £785m |
| VWAP: | 2,221.55377p |
| Shares in Issue: | 35m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Craneware (CRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,250 | 2,202.00p | SI Trade |
14:58:49 - 21-Nov-24 |
| Unknown* | 23,836 | 2,225.00p | SI Trade |
15:36:53 - 21-Nov-24 |
| Unknown* | 33,836 | 2,225.00p | SI Trade |
15:36:18 - 21-Nov-24 |
| Unknown* | 986 | 2,220.52p | Ordinary |
16:37:45 - 21-Nov-24 |
| Unknown* | 23,836 | 2,225.00p | SI Trade |
15:36:53 - 21-Nov-24 |
| Sell* | 2,826 | 2,220.00p | Uncrossing Trade |
16:35:09 - 21-Nov-24 |
| Sell* | 986 | 2,200.00p | Ordinary |
16:25:51 - 21-Nov-24 |
| Sell* | 623 | 2,223.00p | Ordinary |
15:59:51 - 21-Nov-24 |
| Buy* | 1,533 | 2,241.50228p | Suspected BUY Trade |
15:58:36 - 21-Nov-24 |
| Unknown* | 33,836 | 2,221.663p | OTC Trade |
15:50:43 - 21-Nov-24 |