Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Craneware (CRW) Share Price

Intraday
Historical

Price	1,192.00p on 22-07-2026 at 18:25:06
Change	20.00p 1.71%
Buy	1,192.00p
Sell	1,190.00p

Last Trade:	Sell 20,755.00 at 1,184.60779p
Day's Volume:	183,066
Last Close:	1,192.00p
Open:	1,190.00p
ISIN:	GB00B2425G68

Day's Range	1,152.00p - 1,198.00p
52wk Range:	1,012.00p - 2,620.00p
Market Capitalisation:	£408.11m
VWAP:	1,179.55457p
Shares in Issue:	34.24m

Sector: Health Care and Related Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Craneware (CRW) Latest Trades
Sell*	20,755	1,184.60779p	Negotiated Trade	16:41:17 - 22-Jul-26
Sell*	66	1,190.00p	Automatic Execution	16:27:31 - 22-Jul-26
Buy*	15	1,190.00p	Automatic Execution	16:27:31 - 22-Jul-26
Buy*	85	1,190.00p	Automatic Execution	16:27:29 - 22-Jul-26
Sell*	257	1,188.00p	Automatic Execution	16:27:29 - 22-Jul-26
Sell*	183	1,190.00p	Automatic Execution	16:27:29 - 22-Jul-26
Sell*	4	1,190.00p	Automatic Execution	16:27:29 - 22-Jul-26
Sell*	160	1,190.00p	Automatic Execution	16:27:29 - 22-Jul-26
Sell*	134	1,190.00p	Automatic Execution	16:27:29 - 22-Jul-26
Sell*	185	1,190.00p	Automatic Execution	16:27:29 - 22-Jul-26

See more Craneware trades

Craneware (CRW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	1,148.00	1,190.00	1,122.00	1,172.00	172,930
20th Jul 2026 (Mon)	1,138.00	1,146.00	1,084.00	1,138.00	528,655
17th Jul 2026 (Fri)	1,244.00	1,250.00	1,214.00	1,214.00	80,360
16th Jul 2026 (Thu)	1,210.00	1,256.00	1,210.00	1,238.00	414,753
15th Jul 2026 (Wed)	1,186.00	1,242.00	1,180.00	1,222.00	249,078
14th Jul 2026 (Tue)	1,138.00	1,204.00	1,134.00	1,186.00	235,968
13th Jul 2026 (Mon)	1,150.00	1,162.00	1,130.00	1,152.00	266,756
10th Jul 2026 (Fri)	1,110.00	1,166.00	1,110.00	1,138.00	433,999
9th Jul 2026 (Thu)	1,116.00	1,118.00	1,078.00	1,110.00	1,108,728
8th Jul 2026 (Wed)	1,128.00	1,140.00	1,112.00	1,118.00	256,229
7th Jul 2026 (Tue)	1,114.00	1,150.00	1,106.00	1,126.00	636,264
6th Jul 2026 (Mon)	1,122.00	1,130.00	1,050.00	1,114.00	1,765,888
3rd Jul 2026 (Fri)	1,110.00	1,208.00	1,012.00	1,082.00	2,518,317
2nd Jul 2026 (Thu)	1,436.00	1,482.00	1,430.00	1,462.00	98,936
1st Jul 2026 (Wed)	1,300.00	1,460.00	1,300.00	1,448.00	168,861
30th Jun 2026 (Tue)	1,410.00	1,410.00	1,338.00	1,348.00	128,273
29th Jun 2026 (Mon)	1,388.00	1,400.00	1,354.00	1,360.00	91,828
26th Jun 2026 (Fri)	1,350.00	1,398.00	1,350.00	1,392.00	48,998
25th Jun 2026 (Thu)	1,350.00	1,404.00	1,342.00	1,372.00	195,812
24th Jun 2026 (Wed)	1,350.00	1,358.00	1,316.00	1,350.00	84,206
23rd Jun 2026 (Tue)	1,350.00	1,378.00	1,350.00	1,350.00	65,032
22nd Jun 2026 (Mon)	1,420.00	1,420.00	1,374.00	1,378.00	74,950

See more Craneware price history

Date	Source	Headline
Craneware (CRW) Regulatory News
20th Jul 2026 7:00 am	RNS	Notice of Cyber Security Incident
6th Jul 2026 2:31 pm	RNS	Purchase of Shares by Director
3rd Jul 2026 12:52 pm	RNS	Purchase of Shares by Director
3rd Jul 2026 7:00 am	RNS	FY26 Trading Update
2nd Jul 2026 6:07 pm	RNS	Notification of Major Holdings
15th May 2026 8:36 am	RNS	Notification of Major Holdings
13th May 2026 6:11 pm	RNS	Notification of Major Holdings
13th May 2026 1:50 pm	RNS	Notification of Major Holdings
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Craneware regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06