WINNERS & LOSERS: Craneware cuts outlook; Greenland deal lifts 80 Mile
21st Sep 2026 11:06
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 1,010.00p on 24-09-2026 at 18:35:08 |
|---|---|
| Change | -42.00p -3.99% |
| Buy | 1,026.00p |
| Sell | 1,024.00p |
| Last Trade: | Sell 18,255.00 at 1,010.3029p |
| Day's Volume: | 382,136 |
| Last Close: | 1,010.00p |
| Open: | 1,036.00p |
| ISIN: | GB00B2425G68 |
| Day's Range | 1,010.00p - 1,050.00p |
| 52wk Range: | 991.00p - 2,450.00p |
| Market Capitalisation: | £345.80m |
| VWAP: | 1,021.33356p |
| Shares in Issue: | 34.24m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Craneware (CRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,255 | 1,010.3029p | Negotiated Trade |
16:39:40 - 24-Sep-26 |
| Sell* | 381 | 1,010.00p | Automatic Execution |
16:36:40 - 24-Sep-26 |
| Sell* | 381 | 1,010.00p | Automatic Execution |
16:36:40 - 24-Sep-26 |
| Sell* | 762 | 1,010.00p | Automatic Execution |
16:36:40 - 24-Sep-26 |
| Sell* | 185 | 1,010.00p | Automatic Execution |
16:36:40 - 24-Sep-26 |
| Sell* | 25,000 | 1,010.00p | SI Trade |
16:36:05 - 24-Sep-26 |
| Sell* | 73,697 | 1,010.00p | Uncrossing Trade |
16:35:10 - 24-Sep-26 |
| Buy* | 1,200 | 1,025.364p | Suspected BUY Trade |
16:29:03 - 24-Sep-26 |
| Buy* | 5,000 | 1,026.00p | SI Trade |
16:28:48 - 24-Sep-26 |
| Buy* | 5,000 | 1,026.00p | SI Trade |
16:28:48 - 24-Sep-26 |
Craneware (CRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 4:39 pm | RNS | Purchase of Shares by Director |
| 22nd Sep 2026 4:21 pm | RNS | Notification of Major Holdings |
| 21st Sep 2026 7:00 am | RNS | FY26 Final Results |
| 16th Sep 2026 7:00 am | RNS | Notice of Results and Presentations |
| 2nd Sep 2026 11:32 am | RNS | Notification of Major Holdings |
| 1st Sep 2026 11:26 am | RNS | Notification of Major Holdings |
| 5th Aug 2026 3:00 pm | RNS | Notification of Major Holdings |
| 3rd Aug 2026 5:53 pm | RNS | Notification of Major Holdings |
| 20th Jul 2026 7:00 am | RNS | Notice of Cyber Security Incident |
| 6th Jul 2026 2:31 pm | RNS | Purchase of Shares by Director |