| Price | 1,340.00p on 12-08-2026 at 18:35:06 |
|---|---|
| Change | 2.00p 0.15% |
| Buy | 1,342.00p |
| Sell | 1,338.00p |
| Last Trade: | Buy 22,248.00 at 1,337.7187p |
| Day's Volume: | 192,738 |
| Last Close: | 1,340.00p |
| Open: | 1,330.00p |
| ISIN: | GB00B2425G68 |
| Day's Range | 1,306.00p - 1,350.00p |
| 52wk Range: | 1,012.00p - 2,620.00p |
| Market Capitalisation: | £458.78m |
| VWAP: | 1,334.09006p |
| Shares in Issue: | 34.24m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Craneware (CRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,248 | 1,337.7187p | Suspected BUY Trade |
16:41:52 - 12-Aug-26 |
| Buy* | 19 | 1,340.00p | SI Trade |
16:35:10 - 12-Aug-26 |
| Buy* | 1 | 1,340.00p | SI Trade |
16:35:10 - 12-Aug-26 |
| Buy* | 10 | 1,340.00p | SI Trade |
16:35:10 - 12-Aug-26 |
| Buy* | 23 | 1,340.00p | SI Trade |
16:35:10 - 12-Aug-26 |
| Buy* | 7 | 1,340.00p | SI Trade |
16:35:10 - 12-Aug-26 |
| Sell* | 11,251 | 1,340.00p | Uncrossing Trade |
16:35:10 - 12-Aug-26 |
| Sell* | 89 | 1,338.00p | Automatic Execution |
16:29:51 - 12-Aug-26 |
| Buy* | 33 | 1,342.00p | SI Trade |
16:29:30 - 12-Aug-26 |
| Unknown* | 166 | 1,340.00p | SI Trade |
16:27:10 - 12-Aug-26 |
Craneware (CRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 3:00 pm | RNS | Notification of Major Holdings |
| 3rd Aug 2026 5:53 pm | RNS | Notification of Major Holdings |
| 20th Jul 2026 7:00 am | RNS | Notice of Cyber Security Incident |
| 6th Jul 2026 2:31 pm | RNS | Purchase of Shares by Director |
| 3rd Jul 2026 12:52 pm | RNS | Purchase of Shares by Director |
| 3rd Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 2nd Jul 2026 6:07 pm | RNS | Notification of Major Holdings |
| 15th May 2026 8:36 am | RNS | Notification of Major Holdings |
| 13th May 2026 6:11 pm | RNS | Notification of Major Holdings |
| 13th May 2026 1:50 pm | RNS | Notification of Major Holdings |
