| Price | 1,835.00on 02-04-2020 at 16:30:00 |
|---|---|
| Change | -30.00 -1.61% |
| Buy | 1,900.00 |
| Sell | 1,770.00 |
| Buy / Sell CRW Shares | |
| Last Trade: | Unknown 345 at 1,860.00p |
| Day's Volume: | 7,458 |
| Last Close: | 1,865.00p |
| Open: | 1,850.00p |
| ISIN: | GB00B2425G68 |
| Day's Range | 1,800.00p - 1,860.00p |
| 52wk Range: | 1,270.00p - 3,180.00p |
| Market Capitalisation: | £492m |
| VWAP: | 1,878.166p |
| Shares in Issue: | 27m |
Sector: IT Services
Recent Trades History Craneware (CRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 345 | 1,860.00 | Ordinary Non protected portfolio Single protected transaction | 14:29:02 - 02-Apr-20 |
| Buy* | 157 | 1,900.00 | Ordinary | 13:47:42 - 02-Apr-20 |
| Buy* | 450 | 1,900.00 | Ordinary | 12:03:31 - 02-Apr-20 |
| Buy* | 300 | 1,890.00 | Ordinary | 11:32:26 - 02-Apr-20 |
| Buy* | 25 | 1,835.000 | Ordinary | 11:30:43 - 02-Apr-20 |
| Buy* | 2,325 | 1,890.00 | Ordinary | 11:26:27 - 02-Apr-20 |
| Sell* | 350 | 1,830.00 | Ordinary | 11:19:55 - 02-Apr-20 |
| Buy* | 31 | 1,890.00 | Ordinary | 09:47:38 - 02-Apr-20 |
| Buy* | 31 | 1,890.00 | Ordinary | 09:47:05 - 02-Apr-20 |
| Unknown* | 113 | 1,825.00 | Ordinary | 09:35:42 - 02-Apr-20 |
Share Price History for Craneware |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 1,675.00 | 1,925.00 | 1,600.00 | 1,665.00 | |
| 30th Mar 2020 (Mon) | 1,642.50 | 1,665.00 | 1,600.00 | 1,650.00 | |
| 27th Mar 2020 (Fri) | 1,602.50 | 1,662.50 | 1,602.50 | 1,615.00 | |
| 26th Mar 2020 (Thu) | 1,415.00 | 1,475.00 | 1,350.00 | 1,425.00 | |
| 25th Mar 2020 (Wed) | 1,350.00 | 1,400.00 | 1,270.00 | 1,310.00 | |
| 24th Mar 2020 (Tue) | 1,375.00 | 1,375.00 | 1,300.00 | 1,350.00 | |
| 23rd Mar 2020 (Mon) | 1,400.00 | 1,410.00 | 1,350.00 | 1,375.00 | |
| 20th Mar 2020 (Fri) | 1,360.00 | 1,410.00 | 1,355.00 | 1,357.50 | |
| 19th Mar 2020 (Thu) | 1,390.00 | 1,390.00 | 1,377.50 | 1,405.00 | |
| 18th Mar 2020 (Wed) | 1,460.00 | 1,470.00 | 1,400.00 | 1,495.00 | |
| 17th Mar 2020 (Tue) | 1,480.00 | 1,480.00 | 1,480.00 | 1,455.00 | |
| 16th Mar 2020 (Mon) | 1,465.00 | 1,465.00 | 1,400.00 | 1,517.50 | |
| 13th Mar 2020 (Fri) | 1,525.00 | 1,525.00 | 1,432.50 | 1,550.00 | |
| 12th Mar 2020 (Thu) | 1,650.00 | 1,650.00 | 1,565.00 | 1,660.00 | |
| 11th Mar 2020 (Wed) | 1,600.00 | 1,650.00 | 1,600.00 | 1,600.00 | |
| 10th Mar 2020 (Tue) | 1,640.00 | 1,675.00 | 1,585.00 | 1,627.50 | |
| 9th Mar 2020 (Mon) | 1,525.00 | 1,635.00 | 1,460.00 | 1,662.50 | |
| 6th Mar 2020 (Fri) | 1,762.50 | 1,765.00 | 1,662.50 | 1,662.50 | |
| 5th Mar 2020 (Thu) | 1,795.00 | 1,770.00 | 1,770.00 | 1,795.00 | |
| 4th Mar 2020 (Wed) | 1,860.00 | 1,885.00 | 1,745.00 | 1,875.00 | |
| 3rd Mar 2020 (Tue) | 1,875.00 | 1,910.00 | 1,875.00 | 1,940.00 | |
| 2nd Mar 2020 (Mon) | 1,925.00 | 1,940.00 | 1,900.00 | 1,895.00 | |
News - Tuesday, March 31, 2020
Berenberg today reaffirms its buy investment rating on Craneware PLC (LON:CRW) a......
News - Thursday, March 26, 2020
Craig Preston, Financial Director, has transferred in 3,824 shares in the compan......
