Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Craneware (CRW) Share Price

Price 1,565.00p on 18-04-2025 at 04:45:08
Change 0.00p 0%
Buy 1,590.00p
Sell 1,560.00p
Buy / Sell CRW Shares
Last Trade: Buy 15,000.00 at 1,585.00p
Day's Volume: 0
Last Close: 1,565.00p
Open: 0.00p
ISIN: GB00B2425G68
Day's Range 0.00p - 0.00p
52wk Range: 1,510.00p - 2,510.00p
Market Capitalisation: £554m
VWAP: 0.00p
Shares in Issue: 35m

Craneware (CRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 1,585.00p Ordinary
16:41:15 - 17-Apr-25
Sell* 426 1,565.00p Uncrossing Trade
16:35:23 - 17-Apr-25
Sell* 342 1,564.00p Ordinary
15:58:23 - 17-Apr-25
Sell* 102 1,561.00p Ordinary
15:23:18 - 17-Apr-25
Sell* 1 1,564.00p Ordinary
15:16:24 - 17-Apr-25
Buy* 1 1,571.7999p Ordinary
15:16:23 - 17-Apr-25
Buy* 633 1,571.7999p Ordinary
15:02:19 - 17-Apr-25
Buy* 410 1,571.7999p Ordinary
14:52:10 - 17-Apr-25
Unknown* 600 1,570.00p Ordinary
14:45:24 - 17-Apr-25
Buy* 820 1,571.7999p Ordinary
14:19:32 - 17-Apr-25
See more Craneware trades

Craneware (CRW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1,565.00 1,565.00 1,565.00 1,565.00 0
17th Apr 2025 (Thu) 1,585.00 1,565.00 1,565.00 1,565.00 45,858
16th Apr 2025 (Wed) 1,575.00 1,580.00 1,570.00 1,580.00 272,807
15th Apr 2025 (Tue) 1,535.00 1,550.00 1,535.00 1,550.00 157,515
14th Apr 2025 (Mon) 1,520.00 1,540.00 1,540.00 1,540.00 14,778
11th Apr 2025 (Fri) 1,565.00 1,520.00 1,520.00 1,520.00 26,183
10th Apr 2025 (Thu) 1,540.00 1,580.00 1,530.00 1,530.00 77,521
9th Apr 2025 (Wed) 1,525.00 1,510.00 1,510.00 1,510.00 31,688
8th Apr 2025 (Tue) 1,600.00 1,570.00 1,550.00 1,550.00 69,045
7th Apr 2025 (Mon) 1,537.50 1,600.00 1,600.00 1,600.00 112,233
4th Apr 2025 (Fri) 1,655.00 1,550.00 1,550.00 1,550.00 136,871
3rd Apr 2025 (Thu) 1,690.00 1,665.00 1,630.00 1,630.00 69,406
2nd Apr 2025 (Wed) 1,785.00 1,775.00 1,720.00 1,720.00 32,318
1st Apr 2025 (Tue) 1,765.00 1,780.00 1,780.00 1,780.00 50,660
31st Mar 2025 (Mon) 1,785.00 1,770.00 1,760.00 1,770.00 86,474
28th Mar 2025 (Fri) 1,825.00 1,840.00 1,790.00 1,790.00 31,663
27th Mar 2025 (Thu) 1,880.00 1,830.00 1,830.00 1,830.00 37,015
26th Mar 2025 (Wed) 1,875.00 1,860.00 1,860.00 1,860.00 36,838
25th Mar 2025 (Tue) 1,870.00 1,860.00 1,860.00 1,860.00 68,618
24th Mar 2025 (Mon) 1,825.00 1,860.00 1,825.00 1,860.00 124,149
21st Mar 2025 (Fri) 1,825.00 1,840.00 1,810.00 1,810.00 152,626
20th Mar 2025 (Thu) 1,860.00 1,820.00 1,820.00 1,820.00 32,031
19th Mar 2025 (Wed) 1,890.00 1,870.00 1,870.00 1,870.00 60,034
See more Craneware price history

Craneware (CRW) Regulatory News

Date Source Headline
15th Apr 2025 7:00 am RNS Block listing Interim Review
21st Mar 2025 1:50 pm RNS Dividend Currency Election
11th Mar 2025 7:00 am RNS FY25 Interim Results
19th Feb 2025 3:23 pm RNS Notification of major holdings
13th Jan 2025 7:00 am RNS H1 FY25 Trading Update
29th Nov 2024 4:18 pm RNS Dividend Currency Election
20th Nov 2024 1:57 pm RNS Holding(s) in Company
19th Nov 2024 5:13 pm RNS Vesting of Long Term Incentive Plan Awards and TVR
13th Nov 2024 1:23 pm RNS Result of AGM
13th Nov 2024 7:00 am RNS AGM Statement and Board Changes
See more Craneware regulatory news

Craneware (CRW) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Craneware sees profit jump as customer expansion drives revenue growth

11th Mar 2025 12:00

(Alliance News) - Craneware PLC on Tuesday celebrated "record" half-year results and said it "remains confident" in its outlook for the current financial year. Read More

LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger

20th Jan 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

Craneware equipped for national insurance hikes as it trades in line

13th Jan 2025 10:44

(Alliance News) - Craneware PLC on Monday said it delivered a "healthy first half performance" as it revealed an expectation of a sustained demand environment for its services. Read More

UK dividends calendar - next 7 days

11th Dec 2024 11:51

Read More

See more Craneware news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered