WINNERS & LOSERS: RC365 jumps on partnership; Craneware slides
3rd Jul 2026 11:26
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 1,118.00p on 08-07-2026 at 18:25:08 |
|---|---|
| Change | -8.00p -0.71% |
| Buy | 1,122.00p |
| Sell | 1,116.00p |
| Last Trade: | Unknown 65,000.00 at 1,124.68p |
| Day's Volume: | 256,229 |
| Last Close: | 1,118.00p |
| Open: | 1,128.00p |
| ISIN: | GB00B2425G68 |
| Day's Range | 1,112.00p - 1,140.00p |
| 52wk Range: | 1,012.00p - 2,620.00p |
| Market Capitalisation: | £382.77m |
| VWAP: | 1,122.26645p |
| Shares in Issue: | 34.24m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Craneware (CRW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,000 | 1,124.68p | Negotiated Trade |
16:37:24 - 08-Jul-26 |
| Sell* | 24,441 | 1,118.00p | Uncrossing Trade |
16:35:10 - 08-Jul-26 |
| Buy* | 99 | 1,118.00p | Automatic Execution |
16:27:02 - 08-Jul-26 |
| Buy* | 95 | 1,118.00p | Automatic Execution |
16:27:02 - 08-Jul-26 |
| Buy* | 98 | 1,118.00p | Automatic Execution |
16:27:02 - 08-Jul-26 |
| Buy* | 254 | 1,114.00p | Automatic Execution |
16:26:45 - 08-Jul-26 |
| Buy* | 254 | 1,114.00p | Automatic Execution |
16:26:45 - 08-Jul-26 |
| Buy* | 254 | 1,114.00p | Automatic Execution |
16:26:45 - 08-Jul-26 |
| Buy* | 254 | 1,114.00p | Automatic Execution |
16:26:45 - 08-Jul-26 |
| Buy* | 254 | 1,114.00p | Automatic Execution |
16:26:45 - 08-Jul-26 |
Craneware (CRW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 2:31 pm | RNS | Purchase of Shares by Director |
| 3rd Jul 2026 12:52 pm | RNS | Purchase of Shares by Director |
| 3rd Jul 2026 7:00 am | RNS | FY26 Trading Update |
| 2nd Jul 2026 6:07 pm | RNS | Notification of Major Holdings |
| 15th May 2026 8:36 am | RNS | Notification of Major Holdings |
| 13th May 2026 6:11 pm | RNS | Notification of Major Holdings |
| 13th May 2026 1:50 pm | RNS | Notification of Major Holdings |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 5:11 pm | RNS | Grant of Share Options to Directors |