| Price | 1,980.00on 24-01-2020 at 11:05:10 |
|---|---|
| Change | -60.00 -2.94% |
| Buy | 2,000.00 |
| Sell | 1,950.00 |
| Buy / Sell CRW Shares | |
| Last Trade: | Buy 200 at 1,980.00p |
| Day's Volume: | 10,154 |
| Last Close: | 2,040.00p |
| Open: | 2,085.00p |
| ISIN: | GB00B2425G68 |
| Day's Range | 1,980.00p - 1,980.00p |
| 52wk Range: | 1,715.00p - 3,180.00p |
| Market Capitalisation: | £531m |
| VWAP: | 1,996.306p |
| Shares in Issue: | 27m |
Sector: IT Services
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Craneware (CRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 1,980.00 | Uncrossing Trade | 11:00:23 - 24-Jan-20 |
| Sell* | 25 | 1,982.00 | Ordinary | 10:56:13 - 24-Jan-20 |
| Sell* | 39 | 1,982.00 | Ordinary | 10:56:13 - 24-Jan-20 |
| Sell* | 400 | 2,000.00 | Ordinary | 10:55:40 - 24-Jan-20 |
| Sell* | 160 | 2,001.00 | Ordinary | 10:40:09 - 24-Jan-20 |
| Sell* | -500 | 2,005.00 | Ordinary Deletion Delayed publication | 09:23:35 - 24-Jan-20 |
| Sell* | 34 | 2,000.00 | Ordinary | 10:33:25 - 24-Jan-20 |
| Sell* | 397 | 2,008.00 | Ordinary | 10:31:17 - 24-Jan-20 |
| Sell* | 99 | 2,008.00 | Ordinary | 10:28:34 - 24-Jan-20 |
| Sell* | 100 | 2,000.00 | Ordinary | 10:00:31 - 24-Jan-20 |
Share Price History for Craneware |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 2,360.00 | 2,350.00 | 2,350.00 | 2,360.00 | |
| 21st Jan 2020 (Tue) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | |
| 20th Jan 2020 (Mon) | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | |
| 17th Jan 2020 (Fri) | 2,375.00 | 2,340.00 | 2,320.00 | 2,360.00 | |
| 16th Jan 2020 (Thu) | 2,375.00 | 2,370.00 | 2,370.00 | 2,375.00 | |
| 15th Jan 2020 (Wed) | 2,375.00 | 2,375.00 | 2,365.00 | 2,375.00 | |
| 14th Jan 2020 (Tue) | 2,375.00 | 2,375.00 | 2,370.00 | 2,375.00 | |
| 13th Jan 2020 (Mon) | 2,375.00 | 2,400.00 | 2,400.00 | 2,375.00 | |
| 10th Jan 2020 (Fri) | 2,375.00 | 2,380.00 | 2,380.00 | 2,375.00 | |
| 9th Jan 2020 (Thu) | 2,375.00 | 2,380.00 | 2,380.00 | 2,375.00 | |
| 8th Jan 2020 (Wed) | 2,390.00 | 2,390.00 | 2,375.00 | 2,375.00 | |
| 7th Jan 2020 (Tue) | 2,390.00 | 2,290.00 | 2,290.00 | 2,390.00 | |
| 6th Jan 2020 (Mon) | 2,395.00 | 2,360.00 | 2,360.00 | 2,390.00 | |
| 3rd Jan 2020 (Fri) | 2,395.00 | 2,395.00 | 2,320.00 | 2,395.00 | |
| 2nd Jan 2020 (Thu) | 2,410.00 | 2,410.00 | 2,395.00 | 2,395.00 | |
| 1st Jan 2020 (Wed) | 2,420.00 | 0.00 | 0.00 | 2,360.00 | |
| 31st Dec 2019 (Tue) | 2,420.00 | 2,580.00 | 2,580.00 | 2,360.00 | |
| 30th Dec 2019 (Mon) | 2,410.00 | 2,480.00 | 2,410.00 | 2,420.00 | |
| 27th Dec 2019 (Fri) | 2,375.00 | 2,400.00 | 2,365.00 | 2,400.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 2,375.00 | |
| 25th Dec 2019 (Wed) | 2,375.00 | 0.00 | 0.00 | 2,375.00 | |
| 24th Dec 2019 (Tue) | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | |
News - Thursday, January 23, 2020
Craneware said it expected to report flat first-half revenue on year even as sal......
News - Monday, December 23, 2019
Keith Neilson, Chief Executive Officer, exercised 10,332 shares in the company o......
