LONDON BROKER RATINGS: Jefferies raises Spirax; Peel Hunt cuts Grainger
20th Jan 2025 09:56
(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More
| Price | 1,960.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -40.00p -2% |
| Buy | 1,970.00p |
| Sell | 1,950.00p |
| Buy / Sell CRW Shares | |
| Last Trade: | Buy 208.00 at 1,960.00p |
| Day's Volume: | 44,408 |
| Last Close: | 1,960.00p |
| Open: | 2,000.00p |
| ISIN: | GB00B2425G68 |
| Day's Range | 1,960.00p - 1,960.00p |
| 52wk Range: | 1,670.00p - 2,510.00p |
| Market Capitalisation: | £694m |
| VWAP: | 1,991.30872p |
| Shares in Issue: | 35m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Craneware (CRW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | 1,960.00p | Ordinary |
16:35:24 - 21-Feb-25 |
| Unknown* | 297 | 1,960.00p | Uncrossing Trade |
16:35:03 - 21-Feb-25 |
| Buy* | 1,000 | 2,010.00p | Suspected BUY Trade |
16:32:16 - 21-Feb-25 |
| Buy* | 1,858 | 1,965.00p | Suspected BUY Trade |
16:28:06 - 21-Feb-25 |
| Unknown* | 1,858 | 1,975.00p | OTC Trade |
16:27:53 - 21-Feb-25 |
| Sell* | 1,858 | 1,965.00p | Ordinary |
16:27:22 - 21-Feb-25 |
| Sell* | 580 | 1,962.00p | Ordinary |
16:07:38 - 21-Feb-25 |
| Buy* | 811 | 1,986.00p | Ordinary |
16:02:12 - 21-Feb-25 |
| Sell* | 120 | 1,972.00p | Ordinary |
15:57:13 - 21-Feb-25 |
| Sell* | 1,456 | 1,970.00p | Ordinary |
15:51:37 - 21-Feb-25 |