Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 4.20p on 27-03-2026 at 05:12:23
Change 0.00p 0%
Buy 4.40p
Sell 4.00p
Last Trade: Unknown 350,000.00 at 4.15p
Day's Volume: 0
Last Close: 4.20p
Open: 0.00p
ISIN: GB00BGJW5255
Day's Range 0.00p - 0.00p
52wk Range: 0.88p - 6.00p
Market Capitalisation: £39.45m
VWAP: 0.00p
Shares in Issue: 939.32m

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 4.15p Negotiated Trade
16:24:41 - 26-Mar-26
Sell* 119,498 4.16p Ordinary
15:51:03 - 26-Mar-26
Buy* 1,130 4.40p SI Trade
15:02:42 - 26-Mar-26
Buy* 27 4.40p SI Trade
15:02:42 - 26-Mar-26
Buy* 22 4.40p SI Trade
15:02:42 - 26-Mar-26
Buy* 22 4.40p SI Trade
15:02:42 - 26-Mar-26
Buy* 1,500 4.40p SI Trade
15:02:42 - 26-Mar-26
Buy* 89 4.40p SI Trade
15:02:42 - 26-Mar-26
Buy* 704 4.40p SI Trade
15:02:42 - 26-Mar-26
Sell* 6,781 4.00p SI Trade
15:02:42 - 26-Mar-26
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 4.20 4.20 4.20 4.20 0
26th Mar 2026 (Thu) 4.20 4.20 4.20 4.20 2,216,865
25th Mar 2026 (Wed) 4.20 4.38 4.05 4.20 10,039,248
24th Mar 2026 (Tue) 4.25 4.25 4.25 4.25 266,266
23rd Mar 2026 (Mon) 4.55 4.50 4.15 4.50 2,528,220
20th Mar 2026 (Fri) 4.75 4.75 4.60 4.60 2,444,540
19th Mar 2026 (Thu) 4.90 5.10 4.70 4.75 2,604,571
18th Mar 2026 (Wed) 4.90 4.90 4.90 4.90 43,301
17th Mar 2026 (Tue) 4.90 4.90 4.90 4.90 491,584
16th Mar 2026 (Mon) 5.25 5.10 5.10 5.10 3,842,610
13th Mar 2026 (Fri) 5.25 5.25 5.25 5.25 833,915
12th Mar 2026 (Thu) 5.25 5.50 5.25 5.50 718,868
11th Mar 2026 (Wed) 5.20 5.20 5.10 5.20 988,560
10th Mar 2026 (Tue) 4.75 5.25 5.25 5.25 6,641,742
9th Mar 2026 (Mon) 5.15 5.40 4.80 4.80 6,567,800
6th Mar 2026 (Fri) 5.00 5.00 4.88 5.00 475,396
5th Mar 2026 (Thu) 4.70 5.00 5.00 5.00 1,253,662
4th Mar 2026 (Wed) 4.70 4.70 4.60 4.70 95,036
3rd Mar 2026 (Tue) 4.80 4.80 4.60 4.70 2,670,703
2nd Mar 2026 (Mon) 5.05 5.10 4.80 5.10 1,198,731
27th Feb 2026 (Fri) 4.75 4.75 4.75 4.75 274,753
See more Cobra Resources price history

Cobra Resources (COBR) Share News

TRADING UPDATES: 88 Energy plans fundraise; Cobra enters next phase

25th Mar 2026 21:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cobra Resources to extend Manna Hill exploration

9th Feb 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Spectra wins deal; Sulnox gets Vietnam patent

16th Jan 2026 16:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Cobra Resources news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered