Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 3.65p on 06-11-2025 at 18:25:10
Change 0.05p 1.39%
Buy 3.90p
Sell 3.40p
Last Trade: Unknown 200,000.00 at 3.61p
Day's Volume: 2,558,644
Last Close: 3.65p
Open: 3.60p
ISIN: GB00BGJW5255
Day's Range 3.60p - 3.65p
52wk Range: 0.88p - 6.00p
Market Capitalisation: £32.91m
VWAP: 3.70591p
Shares in Issue: 901.65m

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 3.61p Ordinary
16:26:41 - 06-Nov-25
Sell* 8,764 3.60p Ordinary
16:24:18 - 06-Nov-25
Sell* 239 3.575p Ordinary
15:40:53 - 06-Nov-25
Buy* 11,551 3.825p Ordinary
15:35:17 - 06-Nov-25
Buy* 11,329 3.825p Ordinary
15:33:01 - 06-Nov-25
Sell* 135,831 3.61p Ordinary
15:31:50 - 06-Nov-25
Sell* 93,061 3.61p Ordinary
15:29:34 - 06-Nov-25
Buy* 54,643 3.6775p Ordinary
15:12:32 - 06-Nov-25
Unknown* 250,000 3.80p Ordinary
14:59:02 - 06-Nov-25
Buy* 26 3.80p SI Trade
14:58:27 - 06-Nov-25
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 3.60 3.65 3.60 3.65 2,558,644
5th Nov 2025 (Wed) 3.85 3.85 3.60 3.60 2,658,052
4th Nov 2025 (Tue) 4.00 4.05 3.85 3.85 1,522,574
3rd Nov 2025 (Mon) 4.05 4.05 4.00 4.05 2,527,674
31st Oct 2025 (Fri) 3.98 4.05 3.98 4.05 1,834,513
30th Oct 2025 (Thu) 4.05 4.05 4.00 4.00 1,974,173
29th Oct 2025 (Wed) 4.15 4.15 4.05 4.05 1,940,199
28th Oct 2025 (Tue) 4.15 4.15 4.15 4.15 938,351
27th Oct 2025 (Mon) 3.90 4.15 3.90 4.15 1,647,936
24th Oct 2025 (Fri) 4.15 4.08 4.08 4.08 2,246,503
23rd Oct 2025 (Thu) 4.10 4.20 4.10 4.15 2,734,541
22nd Oct 2025 (Wed) 4.40 4.26 4.10 4.10 4,303,929
21st Oct 2025 (Tue) 4.50 4.32 4.32 4.32 1,560,827
20th Oct 2025 (Mon) 4.60 4.50 4.20 4.50 3,471,007
17th Oct 2025 (Fri) 4.40 4.30 4.20 4.30 2,764,494
16th Oct 2025 (Thu) 4.45 4.55 4.45 4.55 1,659,643
15th Oct 2025 (Wed) 4.35 4.45 4.20 4.45 1,982,330
14th Oct 2025 (Tue) 4.25 4.20 4.20 4.20 6,721,937
13th Oct 2025 (Mon) 4.00 4.00 4.00 4.00 885,895
10th Oct 2025 (Fri) 4.00 4.00 4.00 4.00 302,609
9th Oct 2025 (Thu) 4.00 4.00 4.00 4.00 915,629
8th Oct 2025 (Wed) 3.85 4.00 3.85 4.00 1,103,276
7th Oct 2025 (Tue) 3.80 3.80 3.80 3.80 889,944
6th Oct 2025 (Mon) 3.80 3.80 3.75 3.80 629,787
See more Cobra Resources price history

Cobra Resources (COBR) Share News

SMALL-CAP WINNERS & LOSERS: "Christmas has come early" for miner Cobra

14th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Seeing machine loss narrows; Hansard profit falls

25th Sep 2025 15:03

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Cobra Resources joins with ANSTO to advance Boland project

11th Sep 2025 21:38

Cobra Resources PLC - London-based mining firm - Plans to further advance metallurgical studies at its 100%-owned Boland Ionic Rare Earth Project in South Australia in collaboration with the Australian Nuclear Scientific Technology Organisation. The studies are designed to further optimise the economics of in situ recovery of the rare earth elements contained in the Boland mineralisation. The results of these studies will contribute to economic evaluation of an ISR programme under the terms of a planned scoping study. "Cost efficiency is the principal enabler for market resilience, enabling strong margins during good times and market competitiveness in downturns. The ongoing positive results of our optimisation studies are supporting further reductions to the amount of sulphuric acid required to support scalable production," says Managing Director Rupert Verco. Read More

See more Cobra Resources news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered