Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 4.55p on 05-12-2025 at 19:40:05
Change 0.00p 0%
Buy 4.90p
Sell 4.20p
Last Trade: Sell 23,210.00 at 4.36p
Day's Volume: 693,437
Last Close: 4.55p
Open: 4.55p
ISIN: GB00BGJW5255
Day's Range 4.55p - 4.55p
52wk Range: 0.88p - 6.00p
Market Capitalisation: £45.46m
VWAP: 4.553677p
Shares in Issue: 999.06m

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,210 4.36p Ordinary
15:53:58 - 05-Dec-25
Buy* 100,000 4.60p Ordinary
15:52:36 - 05-Dec-25
Sell* 23,210 4.36p Ordinary
15:49:17 - 05-Dec-25
Unknown* 150,000 4.59p Ordinary
14:17:02 - 05-Dec-25
Buy* 10,870 4.90p Ordinary
13:00:52 - 05-Dec-25
Buy* 8,654 4.622p Ordinary
12:10:56 - 05-Dec-25
Unknown* 260,869 4.60p Ordinary
12:07:33 - 05-Dec-25
Buy* 1,000 4.645p Ordinary
12:05:51 - 05-Dec-25
Sell* 100,000 4.3751p Ordinary
11:45:21 - 05-Dec-25
Buy* 10,000 4.622p Ordinary
10:58:04 - 05-Dec-25
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 4.55 4.55 4.55 4.55 693,437
4th Dec 2025 (Thu) 4.45 4.55 4.45 4.55 444,505
3rd Dec 2025 (Wed) 4.55 4.55 4.45 4.45 239,642
2nd Dec 2025 (Tue) 4.70 4.70 4.55 4.55 1,684,829
1st Dec 2025 (Mon) 4.10 4.70 4.50 4.70 338,623
28th Nov 2025 (Fri) 3.55 4.10 3.55 4.10 4,478,993
27th Nov 2025 (Thu) 3.55 3.55 3.55 3.55 1,037,630
26th Nov 2025 (Wed) 3.55 3.55 3.50 3.55 1,765,658
25th Nov 2025 (Tue) 3.55 3.55 3.50 3.55 1,271,410
24th Nov 2025 (Mon) 3.55 3.55 3.55 3.55 543,808
21st Nov 2025 (Fri) 3.58 3.58 3.55 3.55 1,174,419
20th Nov 2025 (Thu) 3.80 3.50 3.50 3.50 1,424,427
19th Nov 2025 (Wed) 3.65 3.65 3.65 3.65 656,539
18th Nov 2025 (Tue) 3.65 3.65 3.65 3.65 397,193
17th Nov 2025 (Mon) 3.75 3.75 3.65 3.65 1,787,908
14th Nov 2025 (Fri) 3.75 3.75 3.65 3.65 1,955,712
13th Nov 2025 (Thu) 3.75 3.75 3.75 3.75 379,601
12th Nov 2025 (Wed) 3.75 3.75 3.75 3.75 705,561
11th Nov 2025 (Tue) 3.70 3.75 3.40 3.75 1,340,591
10th Nov 2025 (Mon) 3.65 3.70 3.60 3.60 2,653,858
7th Nov 2025 (Fri) 3.65 3.65 3.65 3.65 170,910
6th Nov 2025 (Thu) 3.60 3.65 3.60 3.65 2,558,644
See more Cobra Resources price history

Cobra Resources (COBR) Regulatory News

Date Source Headline
4th Dec 2025 11:35 am RNS Total Voting Rights
25th Nov 2025 7:00 am RNS Manna Hill Project Exploration Update
21st Nov 2025 7:00 am RNS-R Notice of Investor Webcast
20th Nov 2025 7:00 am RNS Metallurgical Optimisation Update
17th Nov 2025 7:00 am RNS Exceptional Results - In-Field Permeability Study
10th Nov 2025 7:00 am RNS Block Listing Application
4th Nov 2025 7:00 am RNS TVR, Exercise of Warrants & PDMR Dealings
29th Oct 2025 7:00 am RNS In-Field Permeability Study Update
22nd Oct 2025 7:00 am RNS In-Field Permeability Study Update
20th Oct 2025 7:00 am RNS Metallurgical Optimisation Update
See more Cobra Resources regulatory news

Cobra Resources (COBR) Share News

SMALL-CAP WINNERS & LOSERS: "Christmas has come early" for miner Cobra

14th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Seeing machine loss narrows; Hansard profit falls

25th Sep 2025 15:03

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Cobra Resources joins with ANSTO to advance Boland project

11th Sep 2025 21:38

Cobra Resources PLC - London-based mining firm - Plans to further advance metallurgical studies at its 100%-owned Boland Ionic Rare Earth Project in South Australia in collaboration with the Australian Nuclear Scientific Technology Organisation. The studies are designed to further optimise the economics of in situ recovery of the rare earth elements contained in the Boland mineralisation. The results of these studies will contribute to economic evaluation of an ISR programme under the terms of a planned scoping study. "Cost efficiency is the principal enabler for market resilience, enabling strong margins during good times and market competitiveness in downturns. The ongoing positive results of our optimisation studies are supporting further reductions to the amount of sulphuric acid required to support scalable production," says Managing Director Rupert Verco. Read More

See more Cobra Resources news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered