Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 3.55p on 22-08-2025 at 12:50:00
Change 0.00p 0%
Buy 3.60p
Sell 3.50p
Last Trade: Buy 24,061.00 at 3.575p
Day's Volume: 3,298,912
Last Close: 3.55p
Open: 3.55p
ISIN: GB00BGJW5255
Day's Range 3.55p - 3.55p
52wk Range: 0.88p - 3.88p
Market Capitalisation: £31.16m
VWAP: 3.558215p
Shares in Issue: 877.86m

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,061 3.575p Ordinary
12:43:56 - 22-Aug-25
Buy* 34,693 3.575p Ordinary
12:35:34 - 22-Aug-25
Unknown* 209,750 3.575p Ordinary
12:20:12 - 22-Aug-25
Sell* 15,933 3.525p Ordinary
12:15:06 - 22-Aug-25
Unknown* 5,000 3.55p Ordinary
11:07:22 - 22-Aug-25
Unknown* 139,920 3.55p Ordinary
11:07:04 - 22-Aug-25
Unknown* 353,020 3.59p Negotiated Trade
10:16:15 - 22-Aug-25
Sell* 3,999 3.52p Ordinary
10:12:34 - 22-Aug-25
Buy* 141,200 3.575p Ordinary
10:04:46 - 22-Aug-25
Unknown* 212,300 3.56p Ordinary
09:58:50 - 22-Aug-25
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 3.60 3.60 3.55 3.55 1,796,383
20th Aug 2025 (Wed) 3.70 3.60 3.60 3.60 3,197,376
19th Aug 2025 (Tue) 3.70 3.70 3.64 3.70 1,239,228
18th Aug 2025 (Mon) 3.75 3.80 3.70 3.70 2,607,534
15th Aug 2025 (Fri) 3.70 3.75 3.70 3.75 1,532,673
14th Aug 2025 (Thu) 3.55 3.88 3.60 3.70 7,375,137
13th Aug 2025 (Wed) 3.55 3.46 3.46 3.46 3,417,578
12th Aug 2025 (Tue) 3.30 3.70 3.70 3.70 6,367,452
11th Aug 2025 (Mon) 2.85 3.25 2.85 3.25 7,497,835
8th Aug 2025 (Fri) 2.80 2.80 2.80 2.80 1,133,111
7th Aug 2025 (Thu) 2.75 2.80 2.75 2.80 725,202
6th Aug 2025 (Wed) 2.60 2.80 2.60 2.70 5,601,667
5th Aug 2025 (Tue) 2.50 2.50 2.50 2.50 1,619,736
4th Aug 2025 (Mon) 2.55 2.70 2.70 2.70 3,171,780
1st Aug 2025 (Fri) 2.35 2.35 2.35 2.35 341,560
31st Jul 2025 (Thu) 2.35 2.35 2.35 2.35 554,119
30th Jul 2025 (Wed) 2.35 2.35 2.35 2.35 811,956
29th Jul 2025 (Tue) 2.50 2.50 2.30 2.35 2,642,726
28th Jul 2025 (Mon) 2.50 2.50 2.46 2.50 1,528,621
25th Jul 2025 (Fri) 2.50 2.50 2.50 2.50 1,296,145
24th Jul 2025 (Thu) 2.40 2.50 2.40 2.50 2,295,017
23rd Jul 2025 (Wed) 2.40 2.40 2.40 2.40 1,082,755
22nd Jul 2025 (Tue) 2.45 2.45 2.40 2.40 476,701
See more Cobra Resources price history

Cobra Resources (COBR) Regulatory News

Date Source Headline
19th Aug 2025 7:00 am RNS Completion - Wudinna Gold Sale & Payments Received
11th Aug 2025 7:00 am RNS Low-Cost Recoveries from Optimised Testing
4th Aug 2025 7:00 am RNS Rare Earth ISR System Beyond Boland
24th Jul 2025 2:44 pm RNS Result of General Meeting
21st Jul 2025 7:00 am RNS Favourable Boland Metallurgical Results
10th Jul 2025 7:00 am RNS Boland Sonic Drill Results
7th Jul 2025 2:08 pm RNS Notice of General Meeting
30th Jun 2025 2:30 pm RNS Result of AGM
30th Jun 2025 12:00 pm RNS Conditional Sale of Wudinna Gold Assets-Correction
30th Jun 2025 7:50 am RNS Conditional Sale of Wudinna Gold Assets
See more Cobra Resources regulatory news

Cobra Resources (COBR) Share News

Cobra Resources stock rises on positive results for Boland rare earths

11th Aug 2025 12:19

(Alliance News) - Cobra Resources PLC on Monday reported promising study results for its Boland project, which aims to be a low cost source of rare earth elements and therefore uranium. Read More

SMALL-CAP WINNERS & LOSERS: S4 Capital rises on MSQ talks

11th Aug 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"

21st Jul 2025 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

Cobra Resources says Boland drilling results exceed expectations

10th Jul 2025 13:30

(Alliance News) - Cobra Resources PLC shares jumped on Thursday, after it said results from drilling at the Boland project in south Australia exceeded its expectations. Read More

See more Cobra Resources news
FTSE 100 Latest
Value9,317.82
Change8.62

Login to your account

Forgot Password?

Not Registered