Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 3.60p on 20-11-2025 at 19:00:05
Change -0.15p -4.11%
Buy 3.70p
Sell 3.50p
Last Trade: Sell 41,355.00 at 3.50p
Day's Volume: 1,424,427
Last Close: 3.50p
Open: 3.80p
ISIN: GB00BGJW5255
Day's Range 3.50p - 3.50p
52wk Range: 0.88p - 6.00p
Market Capitalisation: £34.97m
VWAP: 3.682824p
Shares in Issue: 999.06m

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41,355 3.50p Uncrossing Trade
16:35:17 - 20-Nov-25
Sell* 75,000 3.59p Ordinary
16:22:41 - 20-Nov-25
Buy* 1,102 3.80p SI Trade
16:17:11 - 20-Nov-25
Buy* 10,000 3.80p SI Trade
16:17:11 - 20-Nov-25
Sell* 7,280 3.50p SI Trade
16:17:11 - 20-Nov-25
Buy* 286 3.80p SI Trade
16:17:11 - 20-Nov-25
Unknown* 200,000 3.60p Ordinary
16:17:02 - 20-Nov-25
Sell* 70,000 3.612p Ordinary
16:16:05 - 20-Nov-25
Sell* 144,666 3.6133p Ordinary
16:04:37 - 20-Nov-25
Buy* 106,967 3.71p Ordinary
14:39:22 - 20-Nov-25
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 3.80 3.50 3.50 3.50 1,424,427
19th Nov 2025 (Wed) 3.65 3.65 3.65 3.65 656,539
18th Nov 2025 (Tue) 3.65 3.65 3.65 3.65 397,193
17th Nov 2025 (Mon) 3.75 3.75 3.65 3.65 1,787,908
14th Nov 2025 (Fri) 3.75 3.75 3.65 3.65 1,955,712
13th Nov 2025 (Thu) 3.75 3.75 3.75 3.75 379,601
12th Nov 2025 (Wed) 3.75 3.75 3.75 3.75 705,561
11th Nov 2025 (Tue) 3.70 3.75 3.40 3.75 1,340,591
10th Nov 2025 (Mon) 3.65 3.70 3.60 3.60 2,653,858
7th Nov 2025 (Fri) 3.65 3.65 3.65 3.65 170,910
6th Nov 2025 (Thu) 3.60 3.65 3.60 3.65 2,558,644
5th Nov 2025 (Wed) 3.85 3.85 3.60 3.60 2,658,052
4th Nov 2025 (Tue) 4.00 4.05 3.85 3.85 1,522,574
3rd Nov 2025 (Mon) 4.05 4.05 4.00 4.05 2,527,674
31st Oct 2025 (Fri) 3.98 4.05 3.98 4.05 1,834,513
30th Oct 2025 (Thu) 4.05 4.05 4.00 4.00 1,974,173
29th Oct 2025 (Wed) 4.15 4.15 4.05 4.05 1,940,199
28th Oct 2025 (Tue) 4.15 4.15 4.15 4.15 938,351
27th Oct 2025 (Mon) 3.90 4.15 3.90 4.15 1,647,936
24th Oct 2025 (Fri) 4.15 4.08 4.08 4.08 2,246,503
23rd Oct 2025 (Thu) 4.10 4.20 4.10 4.15 2,734,541
22nd Oct 2025 (Wed) 4.40 4.26 4.10 4.10 4,303,929
21st Oct 2025 (Tue) 4.50 4.32 4.32 4.32 1,560,827
20th Oct 2025 (Mon) 4.60 4.50 4.20 4.50 3,471,007
See more Cobra Resources price history

Cobra Resources (COBR) Regulatory News

Date Source Headline
17th Nov 2025 7:00 am RNS Exceptional Results - In-Field Permeability Study
10th Nov 2025 7:00 am RNS Block Listing Application
4th Nov 2025 7:00 am RNS TVR, Exercise of Warrants & PDMR Dealings
29th Oct 2025 7:00 am RNS In-Field Permeability Study Update
22nd Oct 2025 7:00 am RNS In-Field Permeability Study Update
20th Oct 2025 7:00 am RNS Metallurgical Optimisation Update
14th Oct 2025 7:00 am RNS Exceptional Metallurgical Results From ISR Column
1st Oct 2025 4:18 pm RNS Total Voting Rights
25th Sep 2025 7:00 am RNS Half Year Results
22nd Sep 2025 7:00 am RNS-R Private Shareholders Drinks & Q&A with MD
See more Cobra Resources regulatory news

Cobra Resources (COBR) Share News

SMALL-CAP WINNERS & LOSERS: "Christmas has come early" for miner Cobra

14th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Seeing machine loss narrows; Hansard profit falls

25th Sep 2025 15:03

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Cobra Resources joins with ANSTO to advance Boland project

11th Sep 2025 21:38

Cobra Resources PLC - London-based mining firm - Plans to further advance metallurgical studies at its 100%-owned Boland Ionic Rare Earth Project in South Australia in collaboration with the Australian Nuclear Scientific Technology Organisation. The studies are designed to further optimise the economics of in situ recovery of the rare earth elements contained in the Boland mineralisation. The results of these studies will contribute to economic evaluation of an ISR programme under the terms of a planned scoping study. "Cost efficiency is the principal enabler for market resilience, enabling strong margins during good times and market competitiveness in downturns. The ongoing positive results of our optimisation studies are supporting further reductions to the amount of sulphuric acid required to support scalable production," says Managing Director Rupert Verco. Read More

See more Cobra Resources news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered