Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 4.65p on 07-01-2026 at 13:52:50
Change 0.00p 0%
Buy 4.90p
Sell 4.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21,454.00 at 4.61p
Day's Volume: 144,268
Last Close: 4.65p
Open: 4.65p
ISIN: GB00BGJW5255
Day's Range 4.65p - 4.65p
52wk Range: 0.88p - 6.00p
Market Capitalisation: £43.52m
VWAP: 4.595211p
Shares in Issue: 935.89m

Sector: Industrial Metals

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,454 4.61p Ordinary
 13:52:48 - 07-Jan-26
Sell* 100 4.40p SI Trade
 13:36:49 - 07-Jan-26
Sell* 181 4.40p SI Trade
 13:36:49 - 07-Jan-26
Buy* 6,316 4.90p SI Trade
 13:36:49 - 07-Jan-26
Buy* 3,864 4.90p SI Trade
 13:36:49 - 07-Jan-26
Buy* 203 4.90p SI Trade
 13:36:49 - 07-Jan-26
Sell* 111 4.40p SI Trade
 13:36:49 - 07-Jan-26
Buy* 720 4.90p SI Trade
 13:36:49 - 07-Jan-26
Buy* 4,946 4.90p SI Trade
 13:36:49 - 07-Jan-26
Sell* 500 4.40p SI Trade
 13:36:49 - 07-Jan-26
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 4.65 4.65 4.65 4.65 144,268
6th Jan 2026 (Tue) 4.88 4.88 4.65 4.65 224,987
5th Jan 2026 (Mon) 4.65 4.65 4.65 4.65 1,663,169
2nd Jan 2026 (Fri) 4.65 4.65 4.65 4.65 1,006,697
1st Jan 2026 (Thu) 4.65 4.65 4.65 4.65 0
31st Dec 2025 (Wed) 4.65 4.65 4.65 4.65 457,466
30th Dec 2025 (Tue) 4.65 4.65 4.65 4.65 635,261
29th Dec 2025 (Mon) 4.65 4.65 4.65 4.65 1,003,126
26th Dec 2025 (Fri) 4.65 4.65 4.65 4.65 0
25th Dec 2025 (Thu) 4.65 4.65 4.65 4.65 0
24th Dec 2025 (Wed) 4.65 5.00 4.65 4.65 206,104
23rd Dec 2025 (Tue) 4.65 4.65 4.65 4.65 298,511
22nd Dec 2025 (Mon) 4.65 4.65 4.65 4.65 1,434,355
19th Dec 2025 (Fri) 4.65 4.65 4.65 4.65 948,291
18th Dec 2025 (Thu) 4.70 4.70 4.65 4.65 727,652
17th Dec 2025 (Wed) 4.70 5.00 5.00 5.00 731,372
16th Dec 2025 (Tue) 4.65 4.65 4.65 4.65 1,968,864
15th Dec 2025 (Mon) 4.65 4.65 4.65 4.65 539,723
12th Dec 2025 (Fri) 4.65 4.65 4.65 4.65 592,823
11th Dec 2025 (Thu) 4.70 4.70 4.65 4.65 885,367
10th Dec 2025 (Wed) 4.65 4.50 4.42 4.50 582,909
9th Dec 2025 (Tue) 4.65 4.65 4.65 4.65 1,280,515
8th Dec 2025 (Mon) 4.55 4.55 4.55 4.55 1,227,149
See more Cobra Resources price history

Cobra Resources (COBR) Regulatory News

Date Source Headline
5th Jan 2026 7:00 am RNS Total Voting Rights
9th Dec 2025 7:00 am RNS Metallurgical Optimisation Update
4th Dec 2025 11:35 am RNS Total Voting Rights
25th Nov 2025 7:00 am RNS Manna Hill Project Exploration Update
21st Nov 2025 7:00 am RNS-R Notice of Investor Webcast
20th Nov 2025 7:00 am RNS Metallurgical Optimisation Update
17th Nov 2025 7:00 am RNS Exceptional Results - In-Field Permeability Study
10th Nov 2025 7:00 am RNS Block Listing Application
4th Nov 2025 7:00 am RNS TVR, Exercise of Warrants & PDMR Dealings
29th Oct 2025 7:00 am RNS In-Field Permeability Study Update
See more Cobra Resources regulatory news

Cobra Resources (COBR) Share News

SMALL-CAP WINNERS & LOSERS: "Christmas has come early" for miner Cobra

14th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Seeing machine loss narrows; Hansard profit falls

25th Sep 2025 15:03

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Cobra Resources joins with ANSTO to advance Boland project

11th Sep 2025 21:38

Cobra Resources PLC - London-based mining firm - Plans to further advance metallurgical studies at its 100%-owned Boland Ionic Rare Earth Project in South Australia in collaboration with the Australian Nuclear Scientific Technology Organisation. The studies are designed to further optimise the economics of in situ recovery of the rare earth elements contained in the Boland mineralisation. The results of these studies will contribute to economic evaluation of an ISR programme under the terms of a planned scoping study. "Cost efficiency is the principal enabler for market resilience, enabling strong margins during good times and market competitiveness in downturns. The ongoing positive results of our optimisation studies are supporting further reductions to the amount of sulphuric acid required to support scalable production," says Managing Director Rupert Verco. Read More

See more Cobra Resources news
FTSE 100 Latest
Value10,060.83
Change-61.90

Login to your account

Forgot Password?

Not Registered