Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 1.05p on 03-03-2025 at 17:30:01
Change -0.05p -4.55%
Buy 1.10p
Sell 1.00p
Buy / Sell COBR Shares
Last Trade: Buy 308,411.00 at 1.07p
Day's Volume: 5,138,321
Last Close: 1.05p
Open: 1.10p
ISIN: GB00BGJW5255
Day's Range 0.975p - 1.05p
52wk Range: 0.825p - 1.45p
Market Capitalisation: £8m
VWAP: 1.028258p
Shares in Issue: 800m

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 308,411 1.07p Ordinary
16:25:52 - 03-Mar-25
Buy* 333,795 1.035p Ordinary
14:42:14 - 03-Mar-25
Sell* 447 0.95p SI Trade
14:39:42 - 03-Mar-25
Buy* 200,000 1.034p Ordinary
14:36:14 - 03-Mar-25
Sell* 16,591 0.95p SI Trade
14:33:24 - 03-Mar-25
Buy* 24,875 1.034p Ordinary
14:33:13 - 03-Mar-25
Buy* 67,632 1.035p Ordinary
14:26:08 - 03-Mar-25
Buy* 14,334 1.035p Ordinary
14:22:31 - 03-Mar-25
Buy* 9,950 1.05p SI Trade
14:19:43 - 03-Mar-25
Buy* 2,842 1.05p SI Trade
14:19:43 - 03-Mar-25
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 1.10 1.05 0.975 1.05 5,138,321
28th Feb 2025 (Fri) 1.10 1.10 1.10 1.10 28,951
27th Feb 2025 (Thu) 1.075 1.10 1.075 1.10 1,009,062
26th Feb 2025 (Wed) 1.125 1.10 1.075 1.10 1,210,315
25th Feb 2025 (Tue) 1.175 1.15 1.15 1.15 9,235,387
24th Feb 2025 (Mon) 1.15 1.05 1.05 1.175 223,628
21st Feb 2025 (Fri) 1.15 1.20 1.15 1.15 33,125
20th Feb 2025 (Thu) 1.15 1.15 1.15 1.15 450,000
19th Feb 2025 (Wed) 1.15 1.15 1.15 1.15 654,967
18th Feb 2025 (Tue) 1.15 1.20 1.15 1.15 679,074
17th Feb 2025 (Mon) 1.15 1.15 1.15 1.15 364,109
14th Feb 2025 (Fri) 1.15 1.15 1.15 1.15 557,888
13th Feb 2025 (Thu) 1.15 1.06 1.06 1.06 50,000
12th Feb 2025 (Wed) 1.15 1.15 1.15 1.15 0
11th Feb 2025 (Tue) 1.15 1.16 1.15 1.15 277,614
10th Feb 2025 (Mon) 1.10 1.15 1.10 1.15 695,326
7th Feb 2025 (Fri) 1.10 1.10 1.10 1.10 92,786
6th Feb 2025 (Thu) 1.10 1.10 1.10 1.10 791,675
5th Feb 2025 (Wed) 1.15 1.15 1.10 1.10 1,810,165
4th Feb 2025 (Tue) 1.15 1.15 1.15 1.15 17,000
3rd Feb 2025 (Mon) 1.125 1.15 1.125 1.15 2,169,969
See more Cobra Resources price history

Cobra Resources (COBR) Share News

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Cobra Resources achieves high recoveries in study at Boland project

4th Nov 2024 11:51

(Alliance News) - Cobra Resources PLC on Monday said it has achieved high recoveries at its Boland project in South Australia, following the completion of an in situ recovery bench scale study. Read More

CORRECT: Cobra Resources widens loss; finalises Wudinna acquisition

26th Sep 2024 16:48

(Correcting pretax loss figures) Read More

EARNINGS: Dekel Agri-Vision posts loss; Big Technologies profit falls

25th Sep 2024 13:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Graft Polymer makes Awakn progress; ORIT Sweden deal

28th Aug 2024 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Cobra Resources news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered