Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 1.225p on 09-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell COBR Shares
Last Trade: Sell 15,000.00 at 1.159p
Day's Volume: 0
Last Close: 1.225p
Open: 0.00p
ISIN: GB00BGJW5255
Day's Range 0.00p - 0.00p
52wk Range: 0.825p - 1.45p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 800m

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 1.159p Ordinary
13:16:57 - 08-May-25
Buy* 23,500 1.233p Ordinary
15:42:38 - 07-May-25
Buy* 5,617 1.24p Ordinary
10:31:40 - 07-May-25
Sell* 488,070 1.152p Ordinary
09:48:03 - 07-May-25
Sell* 139 1.159p Ordinary
09:01:38 - 07-May-25
Buy* 300,000 1.23p Ordinary
08:02:19 - 07-May-25
Sell* 250,000 1.19p Ordinary
11:48:49 - 06-May-25
Sell* 95,250 1.19p Ordinary
11:41:56 - 06-May-25
Sell* 100,000 1.18p Ordinary
08:45:07 - 06-May-25
Sell* 36,000 1.122p Ordinary
08:00:49 - 06-May-25
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1.225 1.225 1.225 1.225 15,000
7th May 2025 (Wed) 1.20 1.225 1.20 1.225 817,326
6th May 2025 (Tue) 1.20 1.20 1.20 1.20 689,089
5th May 2025 (Mon) 1.198 1.198 1.198 1.198 0
2nd May 2025 (Fri) 1.20 1.20 1.20 1.20 36,000
1st May 2025 (Thu) 1.225 1.33 1.20 1.20 1,201,973
30th Apr 2025 (Wed) 1.25 1.25 1.225 1.225 1,830,656
29th Apr 2025 (Tue) 1.175 1.25 1.175 1.25 2,566,120
28th Apr 2025 (Mon) 1.175 1.175 1.175 1.175 2,120,223
25th Apr 2025 (Fri) 1.175 1.175 1.175 1.175 1,162,144
24th Apr 2025 (Thu) 1.15 1.175 1.08 1.175 152,859
23rd Apr 2025 (Wed) 1.10 1.10 1.10 1.10 180,000
22nd Apr 2025 (Tue) 1.125 1.125 1.10 1.10 2,086,000
21st Apr 2025 (Mon) 1.125 1.125 1.125 1.125 0
18th Apr 2025 (Fri) 1.125 1.125 1.125 1.125 0
17th Apr 2025 (Thu) 1.15 1.15 1.125 1.125 1,574,641
16th Apr 2025 (Wed) 1.15 1.15 1.15 1.15 150,000
15th Apr 2025 (Tue) 1.15 1.15 1.15 1.15 132,365
14th Apr 2025 (Mon) 1.075 1.15 1.075 1.15 1,110,183
11th Apr 2025 (Fri) 1.075 1.075 1.075 1.075 162,265
10th Apr 2025 (Thu) 1.10 1.15 1.075 1.075 453,472
9th Apr 2025 (Wed) 1.05 1.10 1.05 1.05 618,077
See more Cobra Resources price history

Cobra Resources (COBR) Share News

Cobra Resources sees pricing upside from China REE export controls

7th Apr 2025 16:02

(Alliance News) - Cobra Resources PLC on Monday said it expects China's new export controls on rare earth elements to tighten global supply, but not to halt exports entirely, creating a potential pricing tailwind for its South Australia project. Read More

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Cobra Resources achieves high recoveries in study at Boland project

4th Nov 2024 11:51

(Alliance News) - Cobra Resources PLC on Monday said it has achieved high recoveries at its Boland project in South Australia, following the completion of an in situ recovery bench scale study. Read More

CORRECT: Cobra Resources widens loss; finalises Wudinna acquisition

26th Sep 2024 16:48

(Correcting pretax loss figures) Read More

EARNINGS: Dekel Agri-Vision posts loss; Big Technologies profit falls

25th Sep 2024 13:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Cobra Resources news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered