Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 4.20p on 10-07-2026 at 19:07:41
Change 0.00p 0%
Buy 4.30p
Sell 4.10p
Last Trade: Sell 45,660.00 at 4.17p
Day's Volume: 617,742
Last Close: 4.20p
Open: 4.20p
ISIN: GB00BGJW5255
Day's Range 4.20p - 4.20p
52wk Range: 2.20p - 6.00p
Market Capitalisation: £44.52m
VWAP: 4.232822p
Shares in Issue: 1.06b

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,660 4.17p Ordinary
16:22:00 - 10-Jul-26
Buy* 235,849 4.24p Ordinary
16:06:50 - 10-Jul-26
Buy* 235,849 4.24p Ordinary
16:03:54 - 10-Jul-26
Buy* 35,881 4.24p Ordinary
13:26:25 - 10-Jul-26
Sell* 14,829 4.155p Ordinary
13:09:00 - 10-Jul-26
Buy* 5,682 4.29p Ordinary
11:35:43 - 10-Jul-26
Buy* 37,454 4.24p Ordinary
11:33:55 - 10-Jul-26
Buy* 6,538 4.20p Suspected BUY Trade
11:00:05 - 10-Jul-26
Sell* 50,000 4.15p Ordinary
11:02:59 - 09-Jul-26
Sell* 50,000 4.15p Ordinary
11:02:04 - 09-Jul-26
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.20 4.20 4.20 4.20 617,742
9th Jul 2026 (Thu) 4.30 4.30 4.20 4.20 2,035,907
8th Jul 2026 (Wed) 4.20 4.30 4.30 4.30 975,180
7th Jul 2026 (Tue) 4.20 4.20 4.20 4.20 130,747
6th Jul 2026 (Mon) 4.15 4.25 4.15 4.20 2,162,668
3rd Jul 2026 (Fri) 4.10 4.15 4.10 4.15 1,642,870
2nd Jul 2026 (Thu) 4.30 4.30 4.10 4.10 3,077,389
1st Jul 2026 (Wed) 4.35 4.35 4.30 4.30 892,015
30th Jun 2026 (Tue) 4.35 4.50 4.35 4.35 1,283,965
29th Jun 2026 (Mon) 4.30 4.50 4.30 4.50 492,036
26th Jun 2026 (Fri) 4.45 4.45 4.35 4.35 1,326,038
25th Jun 2026 (Thu) 4.45 4.45 4.45 4.45 352,578
24th Jun 2026 (Wed) 4.55 4.55 4.45 4.45 1,175,371
23rd Jun 2026 (Tue) 4.45 4.45 4.30 4.45 645,619
22nd Jun 2026 (Mon) 4.30 4.45 4.30 4.45 2,989,246
19th Jun 2026 (Fri) 4.30 4.30 4.30 4.30 1,000
18th Jun 2026 (Thu) 4.30 4.30 4.30 4.30 682,651
17th Jun 2026 (Wed) 4.35 4.35 4.20 4.30 298,278
16th Jun 2026 (Tue) 4.30 4.35 4.30 4.35 548,805
15th Jun 2026 (Mon) 4.30 4.50 4.30 4.30 673,615
12th Jun 2026 (Fri) 4.30 4.30 4.30 4.30 1,367,402
See more Cobra Resources price history

Cobra Resources (COBR) Regulatory News

Date Source Headline
3rd Jul 2026 7:00 am RNS Appointment of Strategic & Technical Advisor
24th Jun 2026 7:00 am RNS Rare Earth Assays Support Significant Resource
18th Jun 2026 2:39 pm RNS Results of AGM
1st Jun 2026 7:00 am RNS Manna Hill: Diamond Drilling Commences
26th May 2026 5:03 pm RNS Notice of AGM
8th May 2026 5:04 pm RNS Total Voting Rights
6th May 2026 7:00 am RNS-R Private Shareholder Drinks & Q&A with MD
5th May 2026 7:00 am RNS Resource Drilling Completed at Rare Earths Project
30th Apr 2026 10:10 am RNS Final Results for the Year Ended 31 December 2025
30th Apr 2026 7:00 am RNS Total Voting Rights
See more Cobra Resources regulatory news

Cobra Resources (COBR) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING: Medpal dispenses record number of prescription items in May

1st Jun 2026 19:17

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Cobra Resources swings to profit; African Pioneer loss falls

1st May 2026 21:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Hot Rocks optimistic on progress at Mendell Helium, Cobra Resources

9th Apr 2026 09:02

(Alliance News) - Hot Rocks Investments PLC on Tuesday provided an optimistic update on its portfolio. Read More

See more Cobra Resources news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered