Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 4.10p on 11-09-2025 at 17:40:05
Change -0.65p -13.68%
Buy 4.20p
Sell 4.00p
Last Trade: Unknown 10,000.00 at 4.10p
Day's Volume: 11,601,433
Last Close: 4.10p
Open: 4.90p
ISIN: GB00BGJW5255
Day's Range 4.10p - 4.10p
52wk Range: 0.88p - 6.00p
Market Capitalisation: £35.99m
VWAP: 4.311458p
Shares in Issue: 877.86m

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 4.10p Uncrossing Trade
16:40:32 - 11-Sep-25
Buy* 51,596 4.10p Ordinary
16:28:25 - 11-Sep-25
Sell* 6,694 4.00p Ordinary
16:25:58 - 11-Sep-25
Sell* 50,000 4.012p Ordinary
16:19:45 - 11-Sep-25
Buy* 94 4.20p SI Trade
16:18:41 - 11-Sep-25
Buy* 2,369 4.20p SI Trade
16:18:41 - 11-Sep-25
Sell* 500 4.00p SI Trade
16:18:41 - 11-Sep-25
Sell* 125,000 4.00p Ordinary
16:18:31 - 11-Sep-25
Buy* 4,734 4.13p Ordinary
16:07:38 - 11-Sep-25
Buy* 12,106 4.13p Ordinary
16:06:55 - 11-Sep-25
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 4.75 4.75 4.70 4.75 5,260,580
9th Sep 2025 (Tue) 5.35 5.60 4.70 4.75 8,322,750
8th Sep 2025 (Mon) 5.80 6.00 5.35 5.35 5,409,312
5th Sep 2025 (Fri) 5.30 5.80 5.15 5.80 10,288,192
4th Sep 2025 (Thu) 4.15 5.30 4.15 5.30 8,553,038
3rd Sep 2025 (Wed) 4.20 4.20 4.15 4.15 1,657,231
2nd Sep 2025 (Tue) 4.25 4.48 4.32 4.32 2,687,992
1st Sep 2025 (Mon) 4.15 4.48 4.20 4.25 2,859,782
29th Aug 2025 (Fri) 4.15 4.38 4.15 4.15 5,649,483
28th Aug 2025 (Thu) 4.05 4.28 4.28 4.28 3,689,953
27th Aug 2025 (Wed) 3.90 4.10 3.90 4.05 4,921,250
26th Aug 2025 (Tue) 3.65 3.90 3.65 3.90 5,850,464
25th Aug 2025 (Mon) 3.55 3.55 3.55 3.55 0
22nd Aug 2025 (Fri) 3.55 3.55 3.55 3.55 3,480,853
21st Aug 2025 (Thu) 3.60 3.60 3.55 3.55 1,796,383
20th Aug 2025 (Wed) 3.70 3.60 3.60 3.60 3,197,376
19th Aug 2025 (Tue) 3.70 3.70 3.64 3.70 1,239,228
18th Aug 2025 (Mon) 3.75 3.80 3.70 3.70 2,607,534
15th Aug 2025 (Fri) 3.70 3.75 3.70 3.75 1,532,673
14th Aug 2025 (Thu) 3.55 3.88 3.60 3.70 7,375,137
13th Aug 2025 (Wed) 3.55 3.46 3.46 3.46 3,417,578
12th Aug 2025 (Tue) 3.30 3.70 3.70 3.70 6,367,452
11th Aug 2025 (Mon) 2.85 3.25 2.85 3.25 7,497,835
See more Cobra Resources price history

Cobra Resources (COBR) Regulatory News

Date Source Headline
9th Sep 2025 12:54 pm RNS Exercise of Warrants, Block Listing & TVR
29th Aug 2025 7:00 am RNS-R Notice of Investor Webinar
26th Aug 2025 7:00 am RNS Option to Acquire Significant Copper Project
19th Aug 2025 7:00 am RNS Completion - Wudinna Gold Sale & Payments Received
11th Aug 2025 7:00 am RNS Low-Cost Recoveries from Optimised Testing
4th Aug 2025 7:00 am RNS Rare Earth ISR System Beyond Boland
24th Jul 2025 2:44 pm RNS Result of General Meeting
21st Jul 2025 7:00 am RNS Favourable Boland Metallurgical Results
10th Jul 2025 7:00 am RNS Boland Sonic Drill Results
7th Jul 2025 2:08 pm RNS Notice of General Meeting
See more Cobra Resources regulatory news

Cobra Resources (COBR) Share News

Cobra Resources stock rises on positive results for Boland rare earths

11th Aug 2025 12:19

(Alliance News) - Cobra Resources PLC on Monday reported promising study results for its Boland project, which aims to be a low cost source of rare earth elements and therefore uranium. Read More

SMALL-CAP WINNERS & LOSERS: S4 Capital rises on MSQ talks

11th Aug 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"

21st Jul 2025 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

Cobra Resources says Boland drilling results exceed expectations

10th Jul 2025 13:30

(Alliance News) - Cobra Resources PLC shares jumped on Thursday, after it said results from drilling at the Boland project in south Australia exceeded its expectations. Read More

See more Cobra Resources news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered