Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 3.50p on 16-09-2025 at 17:21:14
Change -0.10p -2.78%
Buy 3.70p
Sell 3.30p
Last Trade: Unknown 500,000.00 at 3.47p
Day's Volume: 7,554,883
Last Close: 3.50p
Open: 3.60p
ISIN: GB00BGJW5255
Day's Range 3.40p - 3.60p
52wk Range: 0.88p - 6.00p
Market Capitalisation: £30.73m
VWAP: 3.382637p
Shares in Issue: 877.86m

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 3.47p Ordinary
16:21:15 - 16-Sep-25
Sell* 100,000 3.47p Ordinary
16:20:36 - 16-Sep-25
Unknown* 500,000 3.46p Negotiated Trade
15:21:38 - 16-Sep-25
Buy* 20,000 3.47p Ordinary
15:02:00 - 16-Sep-25
Unknown* 20,000 3.47p OTC Trade
15:02:00 - 16-Sep-25
Unknown* 207,487 3.316p Ordinary
14:51:14 - 16-Sep-25
Unknown* 200,000 3.344p Ordinary
14:50:49 - 16-Sep-25
Sell* 15,135 3.3301p Ordinary
14:49:57 - 16-Sep-25
Buy* 28,735 3.48p Ordinary
14:40:13 - 16-Sep-25
Buy* 8,434 3.48p Ordinary
14:39:42 - 16-Sep-25
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 3.70 3.98 3.60 3.60 6,946,090
12th Sep 2025 (Fri) 4.10 4.10 3.65 3.70 7,683,996
11th Sep 2025 (Thu) 4.90 4.10 4.10 4.10 11,601,433
10th Sep 2025 (Wed) 4.75 4.75 4.70 4.75 5,260,580
9th Sep 2025 (Tue) 5.35 5.60 4.70 4.75 8,322,750
8th Sep 2025 (Mon) 5.80 6.00 5.35 5.35 5,409,312
5th Sep 2025 (Fri) 5.30 5.80 5.15 5.80 10,288,192
4th Sep 2025 (Thu) 4.15 5.30 4.15 5.30 8,553,038
3rd Sep 2025 (Wed) 4.20 4.20 4.15 4.15 1,657,231
2nd Sep 2025 (Tue) 4.25 4.48 4.32 4.32 2,687,992
1st Sep 2025 (Mon) 4.15 4.48 4.20 4.25 2,859,782
29th Aug 2025 (Fri) 4.15 4.38 4.15 4.15 5,649,483
28th Aug 2025 (Thu) 4.05 4.28 4.28 4.28 3,689,953
27th Aug 2025 (Wed) 3.90 4.10 3.90 4.05 4,921,250
26th Aug 2025 (Tue) 3.65 3.90 3.65 3.90 5,850,464
25th Aug 2025 (Mon) 3.55 3.55 3.55 3.55 0
22nd Aug 2025 (Fri) 3.55 3.55 3.55 3.55 3,480,853
21st Aug 2025 (Thu) 3.60 3.60 3.55 3.55 1,796,383
20th Aug 2025 (Wed) 3.70 3.60 3.60 3.60 3,197,376
19th Aug 2025 (Tue) 3.70 3.70 3.64 3.70 1,239,228
18th Aug 2025 (Mon) 3.75 3.80 3.70 3.70 2,607,534
See more Cobra Resources price history

Cobra Resources (COBR) Share News

IN BRIEF: Cobra Resources joins with ANSTO to advance Boland project

11th Sep 2025 21:38

Cobra Resources PLC - London-based mining firm - Plans to further advance metallurgical studies at its 100%-owned Boland Ionic Rare Earth Project in South Australia in collaboration with the Australian Nuclear Scientific Technology Organisation. The studies are designed to further optimise the economics of in situ recovery of the rare earth elements contained in the Boland mineralisation. The results of these studies will contribute to economic evaluation of an ISR programme under the terms of a planned scoping study. "Cost efficiency is the principal enabler for market resilience, enabling strong margins during good times and market competitiveness in downturns. The ongoing positive results of our optimisation studies are supporting further reductions to the amount of sulphuric acid required to support scalable production," says Managing Director Rupert Verco. Read More

Cobra Resources stock rises on positive results for Boland rare earths

11th Aug 2025 12:19

(Alliance News) - Cobra Resources PLC on Monday reported promising study results for its Boland project, which aims to be a low cost source of rare earth elements and therefore uranium. Read More

SMALL-CAP WINNERS & LOSERS: S4 Capital rises on MSQ talks

11th Aug 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"

21st Jul 2025 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

See more Cobra Resources news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered