Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 5.00p on 17-04-2026 at 06:50:01
Change 0.00p 0%
Buy 5.00p
Sell 4.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250,000.00 at 4.70p
Day's Volume: 0
Last Close: 5.00p
Open: 0.00p
ISIN: GB00BGJW5255
Day's Range 0.00p - 0.00p
52wk Range: 1.08p - 6.00p
Market Capitalisation: £58.67m
VWAP: 0.00p
Shares in Issue: 1.17b

Sector: Industrial Metals

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 4.70p Ordinary
 16:40:23 - 16-Apr-26
Buy* 20 4.80p Ordinary
 16:15:15 - 16-Apr-26
Sell* 29,000 4.50p Ordinary
 16:11:10 - 16-Apr-26
Buy* 103,236 4.81p Ordinary
 15:38:45 - 16-Apr-26
Buy* 100,831 4.81p Ordinary
 15:37:40 - 16-Apr-26
Unknown* 100,000 5.00p OTC Trade
 14:21:58 - 16-Apr-26
Buy* 100,000 5.00p Ordinary
 14:21:57 - 16-Apr-26
Sell* 20,639 4.621p Ordinary
 14:11:17 - 16-Apr-26
Sell* 36,346 4.615p Ordinary
 14:10:14 - 16-Apr-26
Buy* 2,000 4.835p Ordinary
 13:36:00 - 16-Apr-26
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 4.75 5.00 4.75 5.00 3,555,431
15th Apr 2026 (Wed) 4.60 4.79 4.50 4.75 6,222,990
14th Apr 2026 (Tue) 4.75 4.80 4.45 4.50 7,164,740
13th Apr 2026 (Mon) 4.35 4.40 4.35 4.40 3,763,566
10th Apr 2026 (Fri) 4.35 4.35 4.35 4.35 1,484,333
9th Apr 2026 (Thu) 4.20 4.40 4.20 4.35 3,978,123
8th Apr 2026 (Wed) 4.20 4.49 4.20 4.20 4,226,229
7th Apr 2026 (Tue) 4.15 4.40 4.20 4.20 8,351,082
6th Apr 2026 (Mon) 4.15 4.15 4.15 4.15 0
3rd Apr 2026 (Fri) 4.15 4.15 4.15 4.15 0
2nd Apr 2026 (Thu) 4.15 4.15 4.15 4.15 3,065,866
1st Apr 2026 (Wed) 4.10 4.28 4.15 4.15 1,556,086
31st Mar 2026 (Tue) 4.05 4.15 4.05 4.10 2,408,496
30th Mar 2026 (Mon) 4.05 4.20 3.90 3.90 2,386,852
27th Mar 2026 (Fri) 4.20 4.20 3.95 4.05 3,482,563
26th Mar 2026 (Thu) 4.20 4.20 4.20 4.20 2,216,865
25th Mar 2026 (Wed) 4.20 4.38 4.05 4.20 10,039,248
24th Mar 2026 (Tue) 4.25 4.25 4.25 4.25 266,266
23rd Mar 2026 (Mon) 4.55 4.50 4.15 4.50 2,528,220
20th Mar 2026 (Fri) 4.75 4.75 4.60 4.60 2,444,540
19th Mar 2026 (Thu) 4.90 5.10 4.70 4.75 2,604,571
18th Mar 2026 (Wed) 4.90 4.90 4.90 4.90 43,301
17th Mar 2026 (Tue) 4.90 4.90 4.90 4.90 491,584
See more Cobra Resources price history

Cobra Resources (COBR) Regulatory News

Date Source Headline
16th Apr 2026 6:10 pm RNS Exercise of Warrants
14th Apr 2026 7:00 am RNS Further High-Grade Copper Results Support Scale
13th Apr 2026 9:08 am RNS Board and Committee Changes
8th Apr 2026 1:24 pm RNS Exercise of Warrants
25th Mar 2026 7:04 am RNS Result of Fundraise
24th Mar 2026 5:21 pm RNS Proposed Placing & Subscription & Apt Joint Broker
12th Mar 2026 7:00 am RNS Resource Drilling Commenced - Rare Earths Project
9th Mar 2026 7:00 am RNS Outstanding Blue Rose Copper Results - Discovery
2nd Mar 2026 7:00 am RNS Boland - Industry-Leading Heavy Rare Earth Product
2nd Mar 2026 7:00 am RNS Total Voting Rights
See more Cobra Resources regulatory news

Cobra Resources (COBR) Share News

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Hot Rocks optimistic on progress at Mendell Helium, Cobra Resources

9th Apr 2026 09:02

(Alliance News) - Hot Rocks Investments PLC on Tuesday provided an optimistic update on its portfolio. Read More

TRADING UPDATES: 88 Energy plans fundraise; Cobra enters next phase

25th Mar 2026 21:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Cobra Resources news
FTSE 100 Latest
Value10,589.99
Change0.00

Login to your account

Forgot Password?

Not Registered