Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 1.45p on 20-06-2025 at 18:50:05
Change -0.05p -3.33%
Buy 1.50p
Sell 1.40p
Buy / Sell COBR Shares
Last Trade: Sell 5,000.00 at 1.406p
Day's Volume: 632,531
Last Close: 1.45p
Open: 1.50p
ISIN: GB00BGJW5255
Day's Range 1.45p - 1.50p
52wk Range: 0.825p - 1.60p
Market Capitalisation: £13m
VWAP: 1.412815p
Shares in Issue: 878m

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 1.406p Ordinary
14:17:21 - 20-Jun-25
Buy* 10,000 1.50p Ordinary
13:07:06 - 20-Jun-25
Unknown* 500,000 1.40p Ordinary
13:05:31 - 20-Jun-25
Sell* 59,615 1.412p Ordinary
09:20:37 - 20-Jun-25
Sell* 2,645 1.4689p Ordinary
09:09:52 - 20-Jun-25
Sell* 15,000 1.412p Ordinary
08:08:37 - 20-Jun-25
Sell* 29,792 1.4689p Ordinary
15:17:18 - 19-Jun-25
Sell* 30,000 1.412p Ordinary
10:28:10 - 19-Jun-25
Sell* 17,706 1.412p Ordinary
09:31:42 - 19-Jun-25
Sell* 168,447 1.47444p Ordinary
08:47:43 - 19-Jun-25
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1.50 1.50 1.45 1.45 632,531
19th Jun 2025 (Thu) 1.50 1.50 1.50 1.50 1,053,066
18th Jun 2025 (Wed) 1.50 1.50 1.50 1.50 651,488
17th Jun 2025 (Tue) 1.50 1.50 1.50 1.50 1,493,603
16th Jun 2025 (Mon) 1.50 1.50 1.50 1.50 978,652
13th Jun 2025 (Fri) 1.50 1.50 1.44 1.50 1,741,844
12th Jun 2025 (Thu) 1.55 1.55 1.50 1.50 3,757,980
11th Jun 2025 (Wed) 1.575 1.55 1.55 1.55 872,952
10th Jun 2025 (Tue) 1.50 1.575 1.50 1.575 7,203,037
9th Jun 2025 (Mon) 1.50 1.60 1.60 1.60 683,487
6th Jun 2025 (Fri) 1.50 1.50 1.50 1.50 20,000
5th Jun 2025 (Thu) 1.50 1.50 1.50 1.50 820,275
4th Jun 2025 (Wed) 1.50 1.50 1.50 1.50 1,709,042
3rd Jun 2025 (Tue) 1.50 1.50 1.50 1.50 1,176,760
2nd Jun 2025 (Mon) 1.425 1.50 1.425 1.50 1,195,112
30th May 2025 (Fri) 1.425 1.425 1.425 1.425 50,293
29th May 2025 (Thu) 1.425 1.425 1.425 1.425 160,356
28th May 2025 (Wed) 1.425 1.425 1.425 1.425 1,897,603
27th May 2025 (Tue) 1.425 1.50 1.425 1.425 650,553
26th May 2025 (Mon) 1.375 1.375 1.375 1.375 0
23rd May 2025 (Fri) 1.425 1.425 1.425 1.425 375,723
22nd May 2025 (Thu) 1.30 1.55 1.30 1.425 7,222,611
See more Cobra Resources price history

Cobra Resources (COBR) Share News

Cobra Resources completes sonic drilling at Boland project

12th May 2025 14:22

(Alliance News) - Cobra Resources PLC on Monday said it has completed a ten-hole 423 metre sonic core drilling programme at its Boland project in South Australia. Read More

Cobra Resources sees pricing upside from China REE export controls

7th Apr 2025 16:02

(Alliance News) - Cobra Resources PLC on Monday said it expects China's new export controls on rare earth elements to tighten global supply, but not to halt exports entirely, creating a potential pricing tailwind for its South Australia project. Read More

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Cobra Resources achieves high recoveries in study at Boland project

4th Nov 2024 11:51

(Alliance News) - Cobra Resources PLC on Monday said it has achieved high recoveries at its Boland project in South Australia, following the completion of an in situ recovery bench scale study. Read More

CORRECT: Cobra Resources widens loss; finalises Wudinna acquisition

26th Sep 2024 16:48

(Correcting pretax loss figures) Read More

See more Cobra Resources news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered