Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 4.30p on 18-06-2026 at 13:05:15
Change 0.00p 0%
Buy 4.50p
Sell 4.10p
Last Trade: Buy 135,030.00 at 4.32p
Day's Volume: 572,196
Last Close: 4.30p
Open: 4.30p
ISIN: GB00BGJW5255
Day's Range 4.30p - 4.30p
52wk Range: 1.45p - 6.00p
Market Capitalisation: £45.58m
VWAP: 4.269313p
Shares in Issue: 1.06b

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135,030 4.32p Ordinary
13:57:57 - 18-Jun-26
Sell* 44,000 4.177p Negotiated Trade
13:19:07 - 18-Jun-26
Sell* 44,000 4.177p Ordinary
13:19:07 - 18-Jun-26
Sell* 150,000 4.21p Ordinary
12:20:50 - 18-Jun-26
Buy* 68,000 4.34p Ordinary
12:04:00 - 18-Jun-26
Buy* 57,225 4.34p Ordinary
10:53:25 - 18-Jun-26
Buy* 50,000 4.34p Ordinary
10:49:17 - 18-Jun-26
Sell* 23,941 4.177p Ordinary
09:45:06 - 18-Jun-26
Sell* 41,389 4.25p Ordinary
15:34:36 - 17-Jun-26
Sell* 16,939 4.25p Ordinary
15:19:43 - 17-Jun-26
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 4.35 4.35 4.20 4.30 298,278
16th Jun 2026 (Tue) 4.30 4.35 4.30 4.35 548,805
15th Jun 2026 (Mon) 4.30 4.50 4.30 4.30 673,615
12th Jun 2026 (Fri) 4.30 4.30 4.30 4.30 1,367,402
11th Jun 2026 (Thu) 4.30 4.30 4.30 4.30 547,787
10th Jun 2026 (Wed) 4.30 4.50 4.10 4.50 1,116,722
9th Jun 2026 (Tue) 4.30 4.30 4.10 4.30 609,176
8th Jun 2026 (Mon) 4.30 4.30 4.30 4.30 2,944,370
5th Jun 2026 (Fri) 4.30 4.30 4.10 4.30 781,225
4th Jun 2026 (Thu) 4.40 4.10 4.10 4.10 940,606
3rd Jun 2026 (Wed) 4.50 4.50 4.40 4.40 313,226
2nd Jun 2026 (Tue) 4.45 4.50 4.45 4.45 682,338
1st Jun 2026 (Mon) 4.55 4.55 4.45 4.45 710,297
29th May 2026 (Fri) 4.50 4.60 4.50 4.50 1,205,317
28th May 2026 (Thu) 4.35 4.50 4.35 4.50 645,448
27th May 2026 (Wed) 4.50 4.50 4.20 4.50 4,245,679
26th May 2026 (Tue) 4.55 4.70 4.45 4.50 1,730,147
25th May 2026 (Mon) 4.55 4.55 4.55 4.55 0
22nd May 2026 (Fri) 4.55 4.55 4.55 4.55 151,883
21st May 2026 (Thu) 4.55 4.55 4.55 4.55 1,223,605
20th May 2026 (Wed) 4.65 4.65 4.55 4.55 1,832,924
19th May 2026 (Tue) 4.60 4.65 4.60 4.65 1,267,737
18th May 2026 (Mon) 4.80 4.80 4.60 4.60 2,906,341
See more Cobra Resources price history

Cobra Resources (COBR) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS Manna Hill: Diamond Drilling Commences
26th May 2026 5:03 pm RNS Notice of AGM
8th May 2026 5:04 pm RNS Total Voting Rights
6th May 2026 7:00 am RNS-R Private Shareholder Drinks & Q&A with MD
5th May 2026 7:00 am RNS Resource Drilling Completed at Rare Earths Project
30th Apr 2026 10:10 am RNS Final Results for the Year Ended 31 December 2025
30th Apr 2026 7:00 am RNS Total Voting Rights
16th Apr 2026 6:10 pm RNS Exercise of Warrants
14th Apr 2026 7:00 am RNS Further High-Grade Copper Results Support Scale
13th Apr 2026 9:08 am RNS Board and Committee Changes
See more Cobra Resources regulatory news

Cobra Resources (COBR) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2026 12:10

Read More

TRADING: Medpal dispenses record number of prescription items in May

1st Jun 2026 19:17

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Cobra Resources swings to profit; African Pioneer loss falls

1st May 2026 21:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Hot Rocks optimistic on progress at Mendell Helium, Cobra Resources

9th Apr 2026 09:02

(Alliance News) - Hot Rocks Investments PLC on Tuesday provided an optimistic update on its portfolio. Read More

See more Cobra Resources news
FTSE 100 Latest
Value10,408.18
Change-100.43

Login to your account

Forgot Password?

Not Registered