Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 0.95p on 03-04-2025 at 16:30:01
Change 0.00p 0%
Buy 1.00p
Sell 0.90p
Buy / Sell COBR Shares
Last Trade: Sell 300,000.00 at 0.9022p
Day's Volume: 488,679
Last Close: 0.95p
Open: 0.95p
ISIN: GB00BGJW5255
Day's Range 0.95p - 0.95p
52wk Range: 0.825p - 1.45p
Market Capitalisation: £8m
VWAP: 0.901351p
Shares in Issue: 800m

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,000 0.9022p Ordinary
13:16:24 - 03-Apr-25
Sell* 188,679 0.90p Ordinary
09:09:00 - 03-Apr-25
Sell* 9,855 0.906p Ordinary
16:27:55 - 31-Mar-25
Sell* 9,855 0.906p Ordinary
16:21:17 - 31-Mar-25
Buy* 39,842 0.989p Ordinary
13:42:59 - 31-Mar-25
Buy* 100,609 0.989p Ordinary
14:15:45 - 28-Mar-25
Buy* 20,000 1.02p Suspected BUY Trade
14:00:08 - 28-Mar-25
Buy* 15,000 0.989p Ordinary
13:27:12 - 28-Mar-25
Buy* 100,000 0.9399p Ordinary
10:31:21 - 28-Mar-25
Buy* 58,862 0.9399p Ordinary
10:30:36 - 28-Mar-25
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.95 0.95 0.95 0.95 0
1st Apr 2025 (Tue) 0.95 0.95 0.95 0.95 0
31st Mar 2025 (Mon) 0.95 0.95 0.95 0.95 59,552
28th Mar 2025 (Fri) 0.95 1.02 0.95 0.95 574,115
27th Mar 2025 (Thu) 1.00 1.00 0.95 0.95 774,387
26th Mar 2025 (Wed) 1.00 1.00 1.00 1.00 0
25th Mar 2025 (Tue) 1.00 1.00 1.00 1.00 681,367
24th Mar 2025 (Mon) 1.00 1.00 1.00 1.00 132,046
21st Mar 2025 (Fri) 1.00 1.00 1.00 1.00 1,362
20th Mar 2025 (Thu) 1.00 1.00 1.00 1.00 244,607
19th Mar 2025 (Wed) 1.00 1.00 1.00 1.00 666,666
18th Mar 2025 (Tue) 1.00 1.00 1.00 1.00 65,251
17th Mar 2025 (Mon) 0.925 1.05 1.05 1.05 1,497,056
14th Mar 2025 (Fri) 0.925 0.925 0.925 0.925 352,397
13th Mar 2025 (Thu) 0.925 1.00 0.925 0.925 1,070,000
12th Mar 2025 (Wed) 1.025 1.025 0.925 0.925 2,143,891
11th Mar 2025 (Tue) 0.925 0.975 0.95 0.975 2,467,452
10th Mar 2025 (Mon) 0.925 0.95 0.925 0.925 1,194,752
7th Mar 2025 (Fri) 0.95 1.00 0.925 0.925 1,119,328
6th Mar 2025 (Thu) 0.975 0.975 0.925 0.95 3,904,288
5th Mar 2025 (Wed) 1.05 1.05 0.975 0.975 943,976
4th Mar 2025 (Tue) 1.05 1.05 1.05 1.05 771,747
3rd Mar 2025 (Mon) 1.10 1.05 0.975 1.05 5,138,321
See more Cobra Resources price history

Cobra Resources (COBR) Share News

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Cobra Resources achieves high recoveries in study at Boland project

4th Nov 2024 11:51

(Alliance News) - Cobra Resources PLC on Monday said it has achieved high recoveries at its Boland project in South Australia, following the completion of an in situ recovery bench scale study. Read More

CORRECT: Cobra Resources widens loss; finalises Wudinna acquisition

26th Sep 2024 16:48

(Correcting pretax loss figures) Read More

EARNINGS: Dekel Agri-Vision posts loss; Big Technologies profit falls

25th Sep 2024 13:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Graft Polymer makes Awakn progress; ORIT Sweden deal

28th Aug 2024 18:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Cobra Resources news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered