Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 4.45p on 28-01-2026 at 17:35:12
Change 0.25p 5.95%
Buy 4.70p
Sell 4.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 700.00 at 4.35p
Day's Volume: 683,720
Last Close: 4.45p
Open: 4.20p
ISIN: GB00BGJW5255
Day's Range 4.20p - 4.45p
52wk Range: 0.88p - 6.00p
Market Capitalisation: £41.65m
VWAP: 4.373652p
Shares in Issue: 935.89m

Sector: Industrial Metals

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 4.35p Ordinary
 14:43:07 - 28-Jan-26
Buy* 432 4.60p SI Trade
 13:39:49 - 28-Jan-26
Buy* 21,946 4.50p Ordinary
 13:39:19 - 28-Jan-26
Buy* 46,939 4.28p Ordinary
 12:52:52 - 28-Jan-26
Buy* 22,013 4.4999p Ordinary
 12:52:13 - 28-Jan-26
Buy* 23,000 4.4999p Ordinary
 11:49:05 - 28-Jan-26
Buy* 57,765 4.475p Ordinary
 10:37:25 - 28-Jan-26
Unknown* 186,579 4.385p Ordinary
 10:26:05 - 28-Jan-26
Buy* 46 4.50p SI Trade
 09:55:59 - 28-Jan-26
Sell* 72 4.00p SI Trade
 09:55:59 - 28-Jan-26
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 4.20 4.45 4.20 4.45 683,720
27th Jan 2026 (Tue) 4.20 4.20 4.20 4.20 157,781
26th Jan 2026 (Mon) 4.25 4.25 4.20 4.20 2,784,671
23rd Jan 2026 (Fri) 4.25 4.48 4.25 4.25 3,040,771
22nd Jan 2026 (Thu) 4.35 4.30 4.15 4.25 1,207,737
21st Jan 2026 (Wed) 4.50 4.60 4.35 4.35 1,032,076
20th Jan 2026 (Tue) 4.50 4.50 4.42 4.50 3,155,417
19th Jan 2026 (Mon) 4.55 4.72 4.72 4.72 928,143
16th Jan 2026 (Fri) 4.15 4.55 4.15 4.55 3,163,477
15th Jan 2026 (Thu) 4.10 4.15 4.10 4.15 1,089,925
14th Jan 2026 (Wed) 4.15 4.15 4.10 4.10 1,925,875
13th Jan 2026 (Tue) 4.20 4.20 4.00 4.15 1,346,630
12th Jan 2026 (Mon) 4.45 4.32 4.32 4.32 1,488,991
9th Jan 2026 (Fri) 4.45 4.45 4.45 4.45 334,286
8th Jan 2026 (Thu) 4.70 4.70 4.45 4.45 1,129,419
7th Jan 2026 (Wed) 4.65 5.00 4.80 4.80 1,098,510
6th Jan 2026 (Tue) 4.88 4.88 4.65 4.65 224,987
5th Jan 2026 (Mon) 4.65 4.65 4.65 4.65 1,663,169
2nd Jan 2026 (Fri) 4.65 4.65 4.65 4.65 1,006,697
1st Jan 2026 (Thu) 4.65 4.65 4.65 4.65 0
31st Dec 2025 (Wed) 4.65 4.65 4.65 4.65 457,466
30th Dec 2025 (Tue) 4.65 4.65 4.65 4.65 635,261
29th Dec 2025 (Mon) 4.65 4.65 4.65 4.65 1,003,126
See more Cobra Resources price history

Cobra Resources (COBR) Regulatory News

Date Source Headline
26th Jan 2026 7:00 am RNS Boland Rare Earth Project Update
16th Jan 2026 7:00 am RNS Manna Hill Project Exploration Update
14th Jan 2026 5:26 pm RNS Establishment of Employee Benefit Trust
14th Jan 2026 3:06 pm RNS Establishment of Employee Benefit Trust
8th Jan 2026 7:00 am RNS Manna Hill Project Exploration Update
5th Jan 2026 7:00 am RNS Total Voting Rights
9th Dec 2025 7:00 am RNS Metallurgical Optimisation Update
4th Dec 2025 11:35 am RNS Total Voting Rights
25th Nov 2025 7:00 am RNS Manna Hill Project Exploration Update
21st Nov 2025 7:00 am RNS-R Notice of Investor Webcast
See more Cobra Resources regulatory news

Cobra Resources (COBR) Share News

TRADING UPDATES: Spectra wins deal; Sulnox gets Vietnam patent

16th Jan 2026 16:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Dialight says end markets tepid; Tekmar wins deal

8th Jan 2026 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: "Christmas has come early" for miner Cobra

14th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Seeing machine loss narrows; Hansard profit falls

25th Sep 2025 15:03

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Cobra Resources news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered