Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 3.20p on 23-10-2026 at 17:45:12
Change 0.10p 3.23%
Buy 3.30p
Sell 3.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 64,558.00 at 3.177p
Day's Volume: 1,157,876
Last Close: 3.20p
Open: 3.20p
ISIN: GB00BGJW5255
Day's Range 3.20p - 3.20p
52wk Range: 2.90p - 5.50p
Market Capitalisation: £34.97m
VWAP: 3.198682p
Shares in Issue: 1.09b

Sector: Industrial Metals

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64,558 3.177p Ordinary
 15:57:12 - 23-Oct-26
Sell* 240,607 3.179p Ordinary
 15:55:52 - 23-Oct-26
Sell* 39,752 3.179p Ordinary
 15:14:46 - 23-Oct-26
Sell* 27,000 3.179p Ordinary
 14:59:14 - 23-Oct-26
Buy* 142,745 3.287p Ordinary
 14:38:47 - 23-Oct-26
Sell* 43,269 3.177p Ordinary
 11:16:50 - 23-Oct-26
Sell* 25,000 3.177p Ordinary
 10:39:00 - 23-Oct-26
Sell* 29,581 3.177p Ordinary
 10:29:39 - 23-Oct-26
Sell* 24,735 3.177p Ordinary
 10:20:22 - 23-Oct-26
Buy* 24,735 3.287p Ordinary
 10:19:15 - 23-Oct-26
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 3.20 3.20 3.20 3.20 1,157,876
22nd Oct 2026 (Thu) 3.35 3.10 3.10 3.10 3,815,738
21st Oct 2026 (Wed) 3.15 3.50 3.50 3.50 3,010,539
20th Oct 2026 (Tue) 3.20 3.20 3.15 3.15 1,244,877
19th Oct 2026 (Mon) 3.20 3.40 3.20 3.20 1,060,122
16th Oct 2026 (Fri) 3.30 3.40 3.20 3.20 3,867,622
15th Oct 2026 (Thu) 3.30 3.40 3.30 3.30 330,360
14th Oct 2026 (Wed) 3.20 3.30 3.20 3.30 1,621,029
13th Oct 2026 (Tue) 3.00 3.20 3.20 3.20 5,483,496
12th Oct 2026 (Mon) 3.00 3.00 3.00 3.00 5,408,588
9th Oct 2026 (Fri) 3.05 3.05 2.90 3.00 8,712,189
8th Oct 2026 (Thu) 3.10 3.16 3.05 3.05 5,008,344
7th Oct 2026 (Wed) 3.20 3.20 3.20 3.20 6,464,947
6th Oct 2026 (Tue) 3.65 3.58 3.15 3.58 4,203,352
5th Oct 2026 (Mon) 3.75 3.75 3.65 3.65 322,720
2nd Oct 2026 (Fri) 3.75 3.80 3.60 3.75 323,740
1st Oct 2026 (Thu) 3.80 3.80 3.75 3.75 889,129
30th Sep 2026 (Wed) 3.70 3.80 3.60 3.80 5,335,938
29th Sep 2026 (Tue) 3.85 3.85 3.70 3.70 2,212,623
28th Sep 2026 (Mon) 3.95 4.00 4.00 4.00 1,694,093
25th Sep 2026 (Fri) 3.95 3.95 3.95 3.95 315,072
24th Sep 2026 (Thu) 4.20 4.20 4.00 4.00 2,376,669
See more Cobra Resources price history

Cobra Resources (COBR) Regulatory News

Date Source Headline
22nd Oct 2026 1:11 pm RNS Exercise of Warrants
21st Oct 2026 7:00 am RNS Drill Results: New Copper Discoveries - Manna Hill
16th Oct 2026 7:00 am RNS Exercise of Warrants
12th Oct 2026 7:00 am RNS Exercise of Warrants
8th Oct 2026 7:00 am RNS Manna Hill Copper Drilling Indicates Scale
7th Oct 2026 11:21 am RNS Block Listing Admission
5th Oct 2026 9:36 am RNS Exercise of Warrants
30th Sep 2026 1:38 pm RNS Total Voting Rights
25th Sep 2026 3:26 pm RNS Exercise of Warrants
24th Sep 2026 7:00 am RNS Drilling Results
See more Cobra Resources regulatory news

Cobra Resources (COBR) Share News

WINNERS & LOSERS: Camellia slumps on macadamia woe; Record climbs

22nd Oct 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

N BRIEF: Cobra Resources reports new copper finds at Manna Hill

21st Oct 2026 14:18

Cobra Resources PLC - South Australia-focused mineral exploration and development company - Reports first drill results at its Manna Hill copper project in South Australia, confirming new copper discoveries that it says materially upgrade the project's copper and gold mineral potential. Results include 32 metres at 0.7% copper from 52 metres and 10 metres at 0.39% copper from 104 metres. The drilling programme has been extended to 64 holes from 32 completed to date. Managing Director Rupert Verco comments: "The first results tick all the boxes: new discoveries, high-grade, shallow depths, width and a significant technical advancement towards defining the porphyry source. Read More

TRADING UPDATES: Intercede optimistic for year as interim revenue up

8th Oct 2026 12:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Hostelworld warns on volumes; Likewise rises

7th Oct 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IN BRIEF: Cobra Resources shares results from Blue Rose drill holes

24th Sep 2026 16:20

Cobra Resources PLC - South Australian mineral exploration and development company - Confirms results from two of four drill holes at its Blue Rose prospect in South Australia, a copper-gold-molybdenum discovery within the Manna Hill Copper Project. Mineralisation is defined at depths beyond 300 metres, as the mineralisation style supports a greater porphyry system. Diamond drilling below the shallow skarn discovery returned copper-gold intersections alongside molybdenum mineralisation and hydrothermal breccias. Read More

See more Cobra Resources news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered