Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 3.95p on 25-09-2026 at 18:05:12
Change -0.05p -1.25%
Buy 4.00p
Sell 3.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18,000.00 at 3.96p
Day's Volume: 315,072
Last Close: 3.95p
Open: 3.95p
ISIN: GB00BGJW5255
Day's Range 3.95p - 3.95p
52wk Range: 3.40p - 5.50p
Market Capitalisation: £43.00m
VWAP: 3.939837p
Shares in Issue: 1.09b

Sector: Industrial Metals

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,000 3.96p Ordinary
 16:29:34 - 25-Sep-26
Sell* 84,179 3.925p Ordinary
 15:45:37 - 25-Sep-26
Buy* 100,000 3.965p Ordinary
 15:27:20 - 25-Sep-26
Buy* 250 4.00p Ordinary
 14:32:33 - 25-Sep-26
Buy* 5,324 3.965p Ordinary
 12:55:07 - 25-Sep-26
Sell* 24,558 3.903p Ordinary
 12:51:51 - 25-Sep-26
Sell* 23,314 3.901p Ordinary
 12:25:32 - 25-Sep-26
Buy* 12,447 3.965p Ordinary
 11:47:40 - 25-Sep-26
Sell* 25,000 3.902p Ordinary
 11:21:38 - 25-Sep-26
Buy* 22,000 3.97p Ordinary
 09:22:11 - 25-Sep-26
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 3.95 3.95 3.95 3.95 315,072
24th Sep 2026 (Thu) 4.20 4.20 4.00 4.00 2,376,669
23rd Sep 2026 (Wed) 4.00 4.00 4.00 4.00 194,253
22nd Sep 2026 (Tue) 4.00 4.00 4.00 4.00 453,000
21st Sep 2026 (Mon) 4.15 4.15 4.00 4.00 1,243,583
18th Sep 2026 (Fri) 4.15 4.30 4.00 4.30 829,350
17th Sep 2026 (Thu) 4.00 4.25 4.00 4.15 2,249,073
16th Sep 2026 (Wed) 4.20 4.20 4.00 4.00 2,498,784
15th Sep 2026 (Tue) 4.40 4.40 4.15 4.15 1,222,093
14th Sep 2026 (Mon) 4.65 4.25 4.25 4.25 709,311
11th Sep 2026 (Fri) 4.55 4.55 4.40 4.55 976,498
10th Sep 2026 (Thu) 4.55 4.60 4.60 4.60 2,846,654
9th Sep 2026 (Wed) 4.55 5.18 4.40 5.18 7,556,779
8th Sep 2026 (Tue) 4.30 4.50 4.30 4.50 1,789,407
7th Sep 2026 (Mon) 4.10 4.30 4.10 4.30 2,063,977
4th Sep 2026 (Fri) 4.10 4.10 4.10 4.10 2,731,121
3rd Sep 2026 (Thu) 4.05 4.10 4.10 4.10 1,044,955
2nd Sep 2026 (Wed) 4.00 4.05 4.00 4.05 1,234,647
1st Sep 2026 (Tue) 4.10 4.16 4.00 4.00 1,374,318
31st Aug 2026 (Mon) 4.10 4.10 4.10 4.10 0
28th Aug 2026 (Fri) 4.10 4.10 4.10 4.10 857,357
27th Aug 2026 (Thu) 4.20 4.20 4.10 4.10 1,234,174
See more Cobra Resources price history

Cobra Resources (COBR) Regulatory News

Date Source Headline
25th Sep 2026 3:26 pm RNS Exercise of Warrants
24th Sep 2026 7:00 am RNS Drilling Results
16th Sep 2026 7:00 am RNS High REE Recoveries at Reduced Lixiviant Levels
15th Sep 2026 1:06 pm RNS Exercise of Warrants
14th Sep 2026 4:43 pm RNS-R Invitation to Investor Presentation & Q&A with MD
14th Sep 2026 7:38 am RNS Wudinna Rare Earth Purification Update
11th Sep 2026 7:00 am RNS Half Year Report
3rd Sep 2026 7:00 am RNS-R Cobra Presenting at AU's Largest Copper Conference
31st Jul 2026 7:54 am RNS Director Share Purchases
29th Jul 2026 7:00 am RNS Wudinna Rare Earth Project Update
See more Cobra Resources regulatory news

Cobra Resources (COBR) Share News

IN BRIEF: Cobra Resources shares results from Blue Rose drill holes

24th Sep 2026 16:20

Cobra Resources PLC - South Australian mineral exploration and development company - Confirms results from two of four drill holes at its Blue Rose prospect in South Australia, a copper-gold-molybdenum discovery within the Manna Hill Copper Project. Mineralisation is defined at depths beyond 300 metres, as the mineralisation style supports a greater porphyry system. Diamond drilling below the shallow skarn discovery returned copper-gold intersections alongside molybdenum mineralisation and hydrothermal breccias. Read More

Cobra Resources first-half loss widens as mining projects advance

11th Sep 2026 12:00

(Alliance News) - Cobra Resources PLC on Friday recorded an interim loss, with both its Manna Hill Copper Project and Manna Hill projects still in exploration and development. Read More

WINNERS & LOSERS: Eleco buyout; boohoo jumps on Primark site deal

10th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises

9th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

DIRECTOR DEALINGS: Agronomics chair buys GBP1.5 million in shares

14th Jul 2026 13:59

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

See more Cobra Resources news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered