Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 4.70p on 04-03-2026 at 19:15:12
Change 0.00p 0%
Buy 4.90p
Sell 4.50p
Last Trade: Buy 19,900.00 at 4.73p
Day's Volume: 95,036
Last Close: 4.70p
Open: 4.70p
ISIN: GB00BGJW5255
Day's Range 4.60p - 4.70p
52wk Range: 0.88p - 6.00p
Market Capitalisation: £43.99m
VWAP: 4.696392p
Shares in Issue: 935.89m

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,900 4.73p Ordinary
14:00:41 - 04-Mar-26
Unknown* 787 4.70p Uncrossing Trade
14:00:14 - 04-Mar-26
Buy* 52,507 4.73p Ordinary
09:11:47 - 04-Mar-26
Sell* 10,813 4.60p Uncrossing Trade
09:00:29 - 04-Mar-26
Sell* 11,029 4.57p Ordinary
08:04:28 - 04-Mar-26
Unknown* 250,000 4.75p Ordinary
16:28:15 - 03-Mar-26
Sell* 100,000 4.565p Ordinary
16:04:28 - 03-Mar-26
Sell* 89,007 4.565p Ordinary
15:28:19 - 03-Mar-26
Buy* 21,141 4.73p Ordinary
15:24:13 - 03-Mar-26
Buy* 105,036 4.73p Ordinary
15:02:02 - 03-Mar-26
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 4.70 4.70 4.60 4.70 95,036
3rd Mar 2026 (Tue) 4.80 4.80 4.60 4.70 2,670,703
2nd Mar 2026 (Mon) 5.05 5.10 4.80 5.10 1,198,731
27th Feb 2026 (Fri) 4.75 4.75 4.75 4.75 274,753
26th Feb 2026 (Thu) 4.75 5.00 4.75 4.75 280,322
25th Feb 2026 (Wed) 4.75 4.75 4.70 4.75 1,058,475
24th Feb 2026 (Tue) 4.75 4.75 4.75 4.75 1,077,132
23rd Feb 2026 (Mon) 4.75 4.50 4.50 4.50 825,934
20th Feb 2026 (Fri) 4.85 4.90 4.75 4.75 996,290
19th Feb 2026 (Thu) 4.85 5.05 4.85 4.85 1,530,270
18th Feb 2026 (Wed) 4.60 4.90 4.50 4.80 2,467,284
17th Feb 2026 (Tue) 4.50 4.60 4.50 4.50 1,231,844
16th Feb 2026 (Mon) 4.70 4.70 4.50 4.50 1,615,422
13th Feb 2026 (Fri) 4.80 4.80 4.60 4.60 2,329,907
12th Feb 2026 (Thu) 4.55 4.55 4.55 4.55 194,346
11th Feb 2026 (Wed) 4.55 4.55 4.55 4.55 569,224
10th Feb 2026 (Tue) 4.55 4.56 4.55 4.55 540,165
9th Feb 2026 (Mon) 4.55 4.55 4.55 4.55 958,886
6th Feb 2026 (Fri) 4.50 4.50 4.50 4.50 933,885
5th Feb 2026 (Thu) 4.30 4.50 4.45 4.50 1,661,100
See more Cobra Resources price history

Cobra Resources (COBR) Share News

TRADING UPDATES: Cobra Resources to extend Manna Hill exploration

9th Feb 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Spectra wins deal; Sulnox gets Vietnam patent

16th Jan 2026 16:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Dialight says end markets tepid; Tekmar wins deal

8th Jan 2026 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: "Christmas has come early" for miner Cobra

14th Oct 2025 10:23

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Cobra Resources news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered