Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 1.425p on 30-05-2025 at 16:40:05
Change 0.00p 0%
Buy 1.55p
Sell 1.30p
Buy / Sell COBR Shares
Last Trade: Buy 28,187.00 at 1.49p
Day's Volume: 50,293
Last Close: 1.425p
Open: 1.425p
ISIN: GB00BGJW5255
Day's Range 1.425p - 1.425p
52wk Range: 0.825p - 1.55p
Market Capitalisation: £13m
VWAP: 1.448617p
Shares in Issue: 878m

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,187 1.49p Ordinary
16:19:40 - 30-May-25
Sell* 5,031 1.3955p Ordinary
13:23:07 - 30-May-25
Buy* 75 1.499p Ordinary
08:54:14 - 30-May-25
Buy* 46,746 1.49p Ordinary
13:40:43 - 29-May-25
Buy* 10,500 1.49p Ordinary
11:47:30 - 29-May-25
Buy* 81,110 1.499p Ordinary
09:33:56 - 29-May-25
Buy* 22,000 1.499p Ordinary
08:06:01 - 29-May-25
Buy* 3,000 1.499p Ordinary
16:04:04 - 28-May-25
Sell* 25,000 1.3955p Ordinary
15:54:51 - 28-May-25
Unknown* 523,149 1.40p Ordinary
15:45:25 - 28-May-25
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.425 1.425 1.425 1.425 50,293
29th May 2025 (Thu) 1.425 1.425 1.425 1.425 160,356
28th May 2025 (Wed) 1.425 1.425 1.425 1.425 1,897,603
27th May 2025 (Tue) 1.425 1.50 1.425 1.425 650,553
26th May 2025 (Mon) 1.375 1.375 1.375 1.375 0
23rd May 2025 (Fri) 1.425 1.425 1.425 1.425 375,723
22nd May 2025 (Thu) 1.30 1.55 1.30 1.425 7,222,611
21st May 2025 (Wed) 1.30 1.30 1.30 1.30 61,475
20th May 2025 (Tue) 1.30 1.30 1.30 1.30 2,105,794
19th May 2025 (Mon) 1.25 1.30 1.25 1.30 1,841,545
16th May 2025 (Fri) 1.225 1.25 1.225 1.25 1,577,111
15th May 2025 (Thu) 1.225 1.225 1.225 1.225 876,873
14th May 2025 (Wed) 1.225 1.225 1.225 1.225 1,700,872
13th May 2025 (Tue) 1.225 1.225 1.225 1.225 98,381
12th May 2025 (Mon) 1.225 1.225 1.225 1.225 906,652
9th May 2025 (Fri) 1.225 1.225 1.225 1.225 350,000
8th May 2025 (Thu) 1.225 1.225 1.225 1.225 15,000
7th May 2025 (Wed) 1.20 1.225 1.20 1.225 817,326
6th May 2025 (Tue) 1.20 1.20 1.20 1.20 689,089
5th May 2025 (Mon) 1.198 1.198 1.198 1.198 0
2nd May 2025 (Fri) 1.20 1.20 1.20 1.20 36,000
1st May 2025 (Thu) 1.225 1.33 1.20 1.20 1,201,973
See more Cobra Resources price history

Cobra Resources (COBR) Share News

Cobra Resources completes sonic drilling at Boland project

12th May 2025 14:22

(Alliance News) - Cobra Resources PLC on Monday said it has completed a ten-hole 423 metre sonic core drilling programme at its Boland project in South Australia. Read More

Cobra Resources sees pricing upside from China REE export controls

7th Apr 2025 16:02

(Alliance News) - Cobra Resources PLC on Monday said it expects China's new export controls on rare earth elements to tighten global supply, but not to halt exports entirely, creating a potential pricing tailwind for its South Australia project. Read More

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Cobra Resources achieves high recoveries in study at Boland project

4th Nov 2024 11:51

(Alliance News) - Cobra Resources PLC on Monday said it has achieved high recoveries at its Boland project in South Australia, following the completion of an in situ recovery bench scale study. Read More

CORRECT: Cobra Resources widens loss; finalises Wudinna acquisition

26th Sep 2024 16:48

(Correcting pretax loss figures) Read More

See more Cobra Resources news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered