Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 4.35p on 10-04-2026 at 07:40:08
Change 0.00p 0%
Buy 4.50p
Sell 4.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22,148.00 at 4.47p
Day's Volume: 22,148
Last Close: 4.35p
Open: 4.35p
ISIN: GB00BGJW5255
Day's Range 4.35p - 4.35p
52wk Range: 1.075p - 6.00p
Market Capitalisation: £45.95m
VWAP: 4.47p
Shares in Issue: 1.06b

Sector: Industrial Metals

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,148 4.47p Ordinary
 08:39:51 - 10-Apr-26
Buy* 250,000 4.375p Ordinary
 16:08:43 - 09-Apr-26
Buy* 66,964 4.48p Ordinary
 16:07:53 - 09-Apr-26
Buy* 29,386 4.491p Ordinary
 14:01:28 - 09-Apr-26
Buy* 290,069 4.425p Ordinary
 13:54:54 - 09-Apr-26
Buy* 111,102 4.47p Ordinary
 13:52:58 - 09-Apr-26
Sell* 38,888 4.30p Ordinary
 12:55:08 - 09-Apr-26
Unknown* -38,888 4.40p Ordinary
Correction
 12:55:08 - 09-Apr-26
Buy* 38,888 4.40p Ordinary
 12:55:08 - 09-Apr-26
Sell* 38,888 4.20p Ordinary
 12:54:56 - 09-Apr-26
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 4.20 4.40 4.20 4.35 3,978,123
8th Apr 2026 (Wed) 4.20 4.49 4.20 4.20 4,226,229
7th Apr 2026 (Tue) 4.15 4.40 4.20 4.20 8,351,082
6th Apr 2026 (Mon) 4.15 4.15 4.15 4.15 0
3rd Apr 2026 (Fri) 4.15 4.15 4.15 4.15 0
2nd Apr 2026 (Thu) 4.15 4.15 4.15 4.15 3,065,866
1st Apr 2026 (Wed) 4.10 4.28 4.15 4.15 1,556,086
31st Mar 2026 (Tue) 4.05 4.15 4.05 4.10 2,408,496
30th Mar 2026 (Mon) 4.05 4.20 3.90 3.90 2,386,852
27th Mar 2026 (Fri) 4.20 4.20 3.95 4.05 3,482,563
26th Mar 2026 (Thu) 4.20 4.20 4.20 4.20 2,216,865
25th Mar 2026 (Wed) 4.20 4.38 4.05 4.20 10,039,248
24th Mar 2026 (Tue) 4.25 4.25 4.25 4.25 266,266
23rd Mar 2026 (Mon) 4.55 4.50 4.15 4.50 2,528,220
20th Mar 2026 (Fri) 4.75 4.75 4.60 4.60 2,444,540
19th Mar 2026 (Thu) 4.90 5.10 4.70 4.75 2,604,571
18th Mar 2026 (Wed) 4.90 4.90 4.90 4.90 43,301
17th Mar 2026 (Tue) 4.90 4.90 4.90 4.90 491,584
16th Mar 2026 (Mon) 5.25 5.10 5.10 5.10 3,842,610
13th Mar 2026 (Fri) 5.25 5.25 5.25 5.25 833,915
12th Mar 2026 (Thu) 5.25 5.50 5.25 5.50 718,868
11th Mar 2026 (Wed) 5.20 5.20 5.10 5.20 988,560
10th Mar 2026 (Tue) 4.75 5.25 5.25 5.25 6,641,742
See more Cobra Resources price history

Cobra Resources (COBR) Regulatory News

Date Source Headline
8th Apr 2026 1:24 pm RNS Exercise of Warrants
25th Mar 2026 7:04 am RNS Result of Fundraise
24th Mar 2026 5:21 pm RNS Proposed Placing & Subscription & Apt Joint Broker
12th Mar 2026 7:00 am RNS Resource Drilling Commenced - Rare Earths Project
9th Mar 2026 7:00 am RNS Outstanding Blue Rose Copper Results - Discovery
2nd Mar 2026 7:00 am RNS Boland - Industry-Leading Heavy Rare Earth Product
2nd Mar 2026 7:00 am RNS Total Voting Rights
19th Feb 2026 7:00 am RNS Manna Hill Drilling Complete
9th Feb 2026 7:00 am RNS Manna Hill Project Exploration Update
4th Feb 2026 7:00 am RNS Rare Earth Metallurgy Update – Head Prospect
See more Cobra Resources regulatory news

Cobra Resources (COBR) Share News

Hot Rocks optimistic on progress at Mendell Helium, Cobra Resources

9th Apr 2026 09:02

(Alliance News) - Hot Rocks Investments PLC on Tuesday provided an optimistic update on its portfolio. Read More

TRADING UPDATES: 88 Energy plans fundraise; Cobra enters next phase

25th Mar 2026 21:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Shearwater and Abingdon win deals

12th Mar 2026 16:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cobra Resources to extend Manna Hill exploration

9th Feb 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Cobra Resources news
FTSE 100 Latest
Value10,615.43
Change11.95

Login to your account

Forgot Password?

Not Registered