Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cobra Resources (COBR) Share Price

Price 2.35p on 01-08-2025 at 18:35:10
Change 0.00p 0%
Buy 2.50p
Sell 2.20p
Last Trade: Buy 100,000.00 at 2.355p
Day's Volume: 341,560
Last Close: 2.35p
Open: 2.35p
ISIN: GB00BGJW5255
Day's Range 2.35p - 2.35p
52wk Range: 0.825p - 2.50p
Market Capitalisation: £20.63m
VWAP: 2.383629p
Shares in Issue: 877.86m

Cobra Resources (COBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 2.355p Ordinary
13:11:35 - 01-Aug-25
Buy* 15,000 2.50p Ordinary
09:57:31 - 01-Aug-25
Buy* 112,504 2.3875p Ordinary
08:54:34 - 01-Aug-25
Buy* 17,962 2.3875p Ordinary
08:53:47 - 01-Aug-25
Buy* 5,000 2.39p Ordinary
08:17:42 - 01-Aug-25
Buy* 91,094 2.39p Ordinary
08:04:54 - 01-Aug-25
Buy* 205,193 2.42p Ordinary
16:15:29 - 31-Jul-25
Buy* 177,881 2.40p Ordinary
16:12:38 - 31-Jul-25
Buy* 41,293 2.40p Ordinary
15:38:47 - 31-Jul-25
Sell* 8,160 2.20p SI Trade
13:54:03 - 31-Jul-25
See more Cobra Resources trades

Cobra Resources (COBR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 2.35 2.35 2.35 2.35 341,560
31st Jul 2025 (Thu) 2.35 2.35 2.35 2.35 554,119
30th Jul 2025 (Wed) 2.35 2.35 2.35 2.35 811,956
29th Jul 2025 (Tue) 2.50 2.50 2.30 2.35 2,642,726
28th Jul 2025 (Mon) 2.50 2.50 2.46 2.50 1,528,621
25th Jul 2025 (Fri) 2.50 2.50 2.50 2.50 1,296,145
24th Jul 2025 (Thu) 2.40 2.50 2.40 2.50 2,295,017
23rd Jul 2025 (Wed) 2.40 2.40 2.40 2.40 1,082,755
22nd Jul 2025 (Tue) 2.45 2.45 2.40 2.40 476,701
21st Jul 2025 (Mon) 2.24 2.45 2.24 2.45 3,521,556
18th Jul 2025 (Fri) 2.30 2.30 2.20 2.30 420,115
17th Jul 2025 (Thu) 2.30 2.30 2.20 2.30 403,203
16th Jul 2025 (Wed) 2.30 2.30 2.30 2.30 1,187,695
15th Jul 2025 (Tue) 2.30 2.30 2.30 2.30 854,672
14th Jul 2025 (Mon) 2.30 2.30 2.30 2.30 1,750,171
11th Jul 2025 (Fri) 2.30 2.30 2.30 2.30 1,301,659
10th Jul 2025 (Thu) 2.20 2.30 2.20 2.30 8,180,561
9th Jul 2025 (Wed) 2.00 2.00 2.00 2.00 498,416
8th Jul 2025 (Tue) 2.00 2.00 2.00 2.00 312,414
7th Jul 2025 (Mon) 2.05 2.10 2.00 2.00 7,868,763
4th Jul 2025 (Fri) 2.05 2.05 2.05 2.05 1,003,040
3rd Jul 2025 (Thu) 2.05 2.05 2.05 2.05 2,333,191
2nd Jul 2025 (Wed) 1.65 2.15 1.70 2.05 19,144,638
See more Cobra Resources price history

Cobra Resources (COBR) Regulatory News

Date Source Headline
24th Jul 2025 2:44 pm RNS Result of General Meeting
21st Jul 2025 7:00 am RNS Favourable Boland Metallurgical Results
10th Jul 2025 7:00 am RNS Boland Sonic Drill Results
7th Jul 2025 2:08 pm RNS Notice of General Meeting
30th Jun 2025 2:30 pm RNS Result of AGM
30th Jun 2025 12:00 pm RNS Conditional Sale of Wudinna Gold Assets-Correction
30th Jun 2025 7:50 am RNS Conditional Sale of Wudinna Gold Assets
23rd Jun 2025 7:00 am RNS Exploration Update - Boland Project Advancement
4th Jun 2025 4:34 pm RNS Notice of AGM
27th May 2025 8:07 am RNS Land Acquisition for Boland Project Expansion
See more Cobra Resources regulatory news

Cobra Resources (COBR) Share News

TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"

21st Jul 2025 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

Cobra Resources says Boland drilling results exceed expectations

10th Jul 2025 13:30

(Alliance News) - Cobra Resources PLC shares jumped on Thursday, after it said results from drilling at the Boland project in south Australia exceeded its expectations. Read More

SMALL-CAP WINNERS & LOSERS: Macfarlane profit to fall; capAI jumps

10th Jul 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

IN BRIEF: Cobra Resources calls meeting to approve sale of gold assets

8th Jul 2025 12:45

Cobra Resources PLC - developing heavy rare earth element discovery at its Boland project in South Australia - Calls general meeting for July 24 to approve the sale of its Wudinna gold assets in South Australia in a deal worth for up to AUD15 million, about GBP7.2 million. Cobra last week announced the disposal to Sydney-listed Barton Gold Holdings Ltd. It will receive AUD500,000 in cash and AUD5 million in Barton Gold shares, both in two instalments. It can receive up to AUD2 million more in Barton shares upon the Wudinna project reaching a resource milestone and up to a further AUD7.5 million cash from production. Wudinna has a JORC-compliant mineral resource estimate of 279,000 ounces of gold. It neighbours Boland, both near to Adelaide. Barton's Challenger, Tarcoola and Tunkillia projects also are nearby. Read More

See more Cobra Resources news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered