| Price | 14.25p on 31-10-2025 at 19:40:05 |
|---|---|
| Change | 0.25p 1.79% |
| Buy | 15.00p |
| Sell | 13.50p |
| Last Trade: | Unknown 50,000.00 at 14.925p |
| Day's Volume: | 68,458 |
| Last Close: | 14.25p |
| Open: | 14.00p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 14.00p - 14.25p |
| 52wk Range: | 11.25p - 20.50p |
| Market Capitalisation: | £15.39m |
| VWAP: | 14.91028p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 14.925p | Ordinary |
15:23:44 - 31-Oct-25 |
| Buy* | 2,996 | 14.6999p | Ordinary |
12:26:22 - 31-Oct-25 |
| Buy* | 13,399 | 14.9001p | Ordinary |
10:19:09 - 31-Oct-25 |
| Buy* | 2,063 | 14.925p | Ordinary |
09:06:29 - 31-Oct-25 |
| Buy* | 20,236 | 14.80p | Ordinary |
16:23:16 - 30-Oct-25 |
| Buy* | 6,849 | 14.5999p | Ordinary |
15:53:36 - 30-Oct-25 |
| Buy* | 13 | 14.99p | Ordinary |
14:49:53 - 30-Oct-25 |
| Buy* | 13,793 | 14.50p | Ordinary |
14:07:56 - 30-Oct-25 |
| Buy* | 8 | 15.00p | Ordinary |
13:13:48 - 30-Oct-25 |
| Unknown* | 75,000 | 14.76p | Ordinary |
13:09:56 - 30-Oct-25 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 2:52 pm | RNS | Grant of options and PDMR dealing |
| 25th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 7:00 am | RNS | Interim Results |
| 19th Jun 2025 2:36 pm | RNS | Grant of Options |
| 5th Jun 2025 3:11 pm | RNS | Result of AGM |
| 29th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 22nd May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 7:00 am | RNS | Final Results |
