Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Checkit (CKT) Share Price

Intraday
Historical

Price	21.50p on 07-08-2026 at 18:15:06
Change	2.00p 10.26%
Buy	22.00p
Sell	21.00p

Last Trade:	Buy 20,000.00 at 21.70p
Day's Volume:	247,023
Last Close:	21.50p
Open:	19.50p
ISIN:	GB00B0C5RG72

Day's Range	19.50p - 21.50p
52wk Range:	12.50p - 26.00p
Market Capitalisation:	£23.22m
VWAP:	21.03476p
Shares in Issue:	108.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Checkit (CKT) Latest Trades
Buy*	20,000	21.70p	Ordinary	16:26:57 - 07-Aug-26
Buy*	22,997	21.70p	Ordinary	16:00:37 - 07-Aug-26
Buy*	2,295	21.90p	Ordinary	15:55:42 - 07-Aug-26
Unknown*	50,000	21.649p	Ordinary	15:53:54 - 07-Aug-26
Buy*	5,000	20.94p	Ordinary	15:39:05 - 07-Aug-26
Buy*	15,380	20.65p	Ordinary	14:29:23 - 07-Aug-26
Buy*	20,000	21.00p	Ordinary	12:43:39 - 07-Aug-26
Sell*	5,379	20.45p	Ordinary	12:43:32 - 07-Aug-26
Buy*	15,000	20.75p	Ordinary	12:32:18 - 07-Aug-26
Sell*	15,000	20.45p	Ordinary	12:13:46 - 07-Aug-26

See more Checkit trades

Checkit (CKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	19.00	19.50	19.00	19.50	43,555
5th Aug 2026 (Wed)	19.00	19.00	19.00	19.00	20,000
4th Aug 2026 (Tue)	18.50	19.00	18.50	19.00	60,031
3rd Aug 2026 (Mon)	18.50	18.50	18.50	18.50	652,159
31st Jul 2026 (Fri)	19.00	19.00	18.50	18.50	80,006
30th Jul 2026 (Thu)	19.00	19.00	19.00	19.00	45,920
29th Jul 2026 (Wed)	19.00	19.00	19.00	19.00	16,157
28th Jul 2026 (Tue)	19.00	19.00	19.00	19.00	60,022
27th Jul 2026 (Mon)	19.50	19.50	19.00	19.00	259,429
24th Jul 2026 (Fri)	19.50	19.50	19.50	19.50	250,310
23rd Jul 2026 (Thu)	19.50	19.50	19.50	19.50	15,884
22nd Jul 2026 (Wed)	19.50	19.50	19.50	19.50	1,700
21st Jul 2026 (Tue)	20.00	20.00	19.50	19.50	250,402
20th Jul 2026 (Mon)	21.00	21.00	20.00	20.00	5,000
17th Jul 2026 (Fri)	21.00	21.00	21.00	21.00	10,100
16th Jul 2026 (Thu)	21.00	21.00	21.00	21.00	0
15th Jul 2026 (Wed)	21.00	21.00	21.00	21.00	63
14th Jul 2026 (Tue)	21.50	21.50	21.00	21.00	200,822
13th Jul 2026 (Mon)	21.50	21.50	21.50	21.50	4,119
10th Jul 2026 (Fri)	22.00	22.00	21.50	21.50	207,103
9th Jul 2026 (Thu)	21.50	21.50	21.50	21.50	2,500
8th Jul 2026 (Wed)	21.50	21.50	21.50	21.50	2,354
7th Jul 2026 (Tue)	21.50	21.50	21.50	21.50	54,684

See more Checkit price history

Date	Source	Headline
Checkit (CKT) Regulatory News
6th Aug 2026 3:30 pm	RNS	Form 8.3 - Roskill Family Office
6th Aug 2026 9:16 am	RNS	Form 8.5 (EPT/RI)
5th Aug 2026 9:37 am	RNS	Form 8.5 (EPT/RI)
4th Aug 2026 2:26 pm	RNS	Form 8.3 - Checkit plc
4th Aug 2026 10:24 am	RNS	Form 8.5 (EPT/RI)
3rd Aug 2026 8:58 am	RNS	Form 8.5 (EPT/RI)
3rd Aug 2026 7:00 am	RNS	Change of Registered Office
31st Jul 2026 8:29 am	RNS	Form 8.5 (EPT/RI)
29th Jul 2026 8:57 am	RNS	Form 8.5 (EPT/RI)
28th Jul 2026 9:02 am	RNS	Form 8.5 (EPT/RI)

See more Checkit regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20