| Price | 25.00p on 07-05-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 24.00p |
| Last Trade: | Buy 14,000.00 at 25.80p |
| Day's Volume: | 63,681 |
| Last Close: | 25.00p |
| Open: | 25.00p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 25.00p - 25.00p |
| 52wk Range: | 12.50p - 26.00p |
| Market Capitalisation: | £27.00m |
| VWAP: | 25.79997p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,000 | 25.80p | Ordinary |
15:00:40 - 07-May-26 |
| Buy* | 1,402 | 25.80p | Ordinary |
10:49:17 - 07-May-26 |
| Buy* | 25,000 | 25.80p | Ordinary |
10:26:59 - 07-May-26 |
| Buy* | 15 | 26.00p | Ordinary |
09:31:05 - 07-May-26 |
| Unknown* | 0 | 24.00p | SI Trade |
09:27:02 - 07-May-26 |
| Sell* | 5 | 24.00p | SI Trade |
09:27:02 - 07-May-26 |
| Buy* | 20 | 26.00p | SI Trade |
09:27:02 - 07-May-26 |
| Buy* | 15,503 | 25.80p | Ordinary |
09:04:22 - 07-May-26 |
| Buy* | 7,736 | 25.80p | Ordinary |
08:48:42 - 07-May-26 |
| Unknown* | 50,000 | 25.50p | Ordinary |
16:03:48 - 06-May-26 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 11:09 am | RNS | Form 8.5 (EPT/RI) |
| 6th May 2026 9:50 am | RNS | Form 8.5 (EPT/RI) |
| 5th May 2026 10:06 am | RNS | Form 8.5 (EPT/RI) |
| 1st May 2026 11:57 am | RNS | Form 8.5 (EPT/RI) - Checkit PLC |
| 28th Apr 2026 10:00 am | RNS | Form 8.5 (EPT/RI) |
| 27th Apr 2026 11:31 am | RNS | Posting of Annual Report and Notice of AGM |
| 27th Apr 2026 10:26 am | RNS | Form 8.5 (EPT/RI) - Checkit PL |
| 24th Apr 2026 10:46 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Apr 2026 11:33 am | EQS | Form 8.3 -Checkit PLC |
| 23rd Apr 2026 11:17 am | RNS | Form 8.5 (EPT/RI) - Checkit PLC |
