Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Checkit (CKT)

Price 21.00p on 28-03-2024 at 17:30:05
Change -0.50p -2.33%
Buy 22.00p
Sell 20.00p
Buy / Sell CKT Shares
Last Trade: Sell 2,412.00 at 20.42p
Day's Volume: 98,421
Last Close: 21.00p
Open: 21.50p
ISIN: GB00B0C5RG72
Day's Range 21.00p - 21.50p
52wk Range: 18.25p - 30.50p
Market Capitalisation: £23m
VWAP: 21.33314p
Shares in Issue: 108m

Recent Trades History Checkit (CKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,412 20.42p Ordinary
15:58:39 - 28-Mar-24
Buy* 20,000 21.5999p Ordinary
15:51:19 - 28-Mar-24
Unknown* 20,000 21.00p Ordinary
15:29:51 - 28-Mar-24
Unknown* 50,000 21.44p Ordinary
10:44:59 - 28-Mar-24
Buy* 9 22.00p Ordinary
10:32:47 - 28-Mar-24
Sell* 6,000 21.03p Ordinary
09:24:31 - 28-Mar-24

Share Price History for Checkit

Time period:
to
Date Open High Low Close Volume

Share News for Checkit

Checkit shares fall despite eyeing narrowed loss and revenue growth

15th Feb 2024 12:06

(Alliance News) - Checkit PLC on Thursday reported "good visibility" for the future as it expects to announce higher annual revenue and a narrowed loss. Read More

Checkit eyes outperformance of market consensus; interim loss narrows

14th Sep 2023 11:13

(Alliance News) - Checkit PLC on Thursday said it expects to deliver an operating performance ahead of market expectations for the current financial year that ends on January 31, 2024, as it reported a narrowed half-year loss. Read More

UK earnings, trading statements calendar - next 7 days

7th Sep 2023 15:46

Read More

TRADING UPDATES: Aterian granted 10 exploration licences in Morocco

10th Aug 2023 14:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Aug 2023 15:44

Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered