| Price | 21.00p on 24-12-2025 at 18:55:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Buy 10,000.00 at 21.44p |
| Day's Volume: | 15,174 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 21.00p - 21.00p |
| 52wk Range: | 11.25p - 21.00p |
| Market Capitalisation: | £22.68m |
| VWAP: | 21.22916p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 21.44p | Ordinary |
08:54:05 - 24-Dec-25 |
| Buy* | 1 | 21.99p | Ordinary |
08:34:13 - 24-Dec-25 |
| Buy* | 7 | 21.99p | Ordinary |
08:31:05 - 24-Dec-25 |
| Sell* | 4,500 | 20.66p | Ordinary |
08:08:56 - 24-Dec-25 |
| Buy* | 666 | 21.90p | Ordinary |
08:00:29 - 24-Dec-25 |
| Unknown* | 10,000 | 21.00p | Ordinary |
16:07:44 - 23-Dec-25 |
| Sell* | 20,000 | 20.666p | Ordinary |
15:06:40 - 23-Dec-25 |
| Buy* | 910 | 21.90p | Ordinary |
14:48:29 - 23-Dec-25 |
| Buy* | 9 | 21.99p | Ordinary |
12:13:07 - 23-Dec-25 |
| Buy* | 10,000 | 21.44p | Ordinary |
12:02:02 - 23-Dec-25 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 2:52 pm | RNS | Grant of options and PDMR dealing |
