Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Checkit (CKT) Share Price

Intraday
Historical

Price	13.25p on 08-05-2025 at 18:25:10
Change	0.00p 0%
Buy	14.00p
Sell	12.50p
Buy / Sell CKT Shares

Last Trade:	Sell 22,497.00 at 12.68p
Day's Volume:	23,423
Last Close:	13.25p
Open:	13.25p
ISIN:	GB00B0C5RG72

Day's Range	13.25p - 13.25p
52wk Range:	11.25p - 27.00p
Market Capitalisation:	£14m
VWAP:	12.71202p
Shares in Issue:	108m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Checkit (CKT) Latest Trades
Sell*	22,497	12.68p	Ordinary	15:01:23 - 08-May-25
Buy*	926	13.49p	Ordinary	12:40:27 - 08-May-25
Buy*	3	14.00p	Ordinary	12:17:54 - 07-May-25
Buy*	2	14.00p	Ordinary	12:17:25 - 07-May-25
Buy*	414	13.505p	Ordinary	11:39:26 - 07-May-25
Buy*	1,500	13.505p	Ordinary	09:59:57 - 07-May-25
Sell*	3,498	12.68p	Ordinary	08:45:03 - 07-May-25
Sell*	22,000	12.67p	Ordinary	15:22:45 - 06-May-25
Buy*	3	14.00p	Ordinary	15:17:11 - 06-May-25
Buy*	2	14.00p	Ordinary	15:16:43 - 06-May-25

See more Checkit trades

Checkit (CKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	13.25	13.25	13.25	13.25	23,423
7th May 2025 (Wed)	13.25	13.25	13.25	13.25	5,417
6th May 2025 (Tue)	13.25	13.25	13.25	13.25	29,005
5th May 2025 (Mon)	13.505	13.505	13.505	13.505	0
2nd May 2025 (Fri)	13.25	13.25	13.25	13.25	814
1st May 2025 (Thu)	13.25	13.25	13.25	13.25	10,715
30th Apr 2025 (Wed)	13.25	13.25	13.25	13.25	64,458
29th Apr 2025 (Tue)	13.25	13.25	13.25	13.25	469
28th Apr 2025 (Mon)	13.25	13.25	13.25	13.25	126,371
25th Apr 2025 (Fri)	12.50	13.25	12.50	13.25	139,852
24th Apr 2025 (Thu)	12.50	12.50	12.50	12.50	186,975
23rd Apr 2025 (Wed)	13.75	14.50	13.75	14.50	40,516
22nd Apr 2025 (Tue)	13.75	13.75	13.75	13.75	51,515
21st Apr 2025 (Mon)	13.75	13.75	13.75	13.75	0
18th Apr 2025 (Fri)	13.75	13.75	13.75	13.75	0
17th Apr 2025 (Thu)	13.75	13.75	13.75	13.75	33,955
16th Apr 2025 (Wed)	13.75	13.75	13.75	13.75	25,240
15th Apr 2025 (Tue)	13.50	13.75	13.50	13.75	106,269
14th Apr 2025 (Mon)	13.50	13.50	13.50	13.50	83,603
11th Apr 2025 (Fri)	12.25	13.50	12.25	13.50	165,770
10th Apr 2025 (Thu)	11.75	12.25	11.75	12.25	881,654
9th Apr 2025 (Wed)	13.50	13.50	11.25	11.25	353,902

See more Checkit price history

Date	Source	Headline
Checkit (CKT) Regulatory News
24th Apr 2025 7:00 am	RNS	Final Results
17th Apr 2025 7:00 am	RNS	Notice of Results and Investor Presentation
8th Apr 2025 7:00 am	RNS	Strategic update
20th Mar 2025 12:31 pm	RNS	Form 8.5 (EPT/RI) - Amendment
20th Mar 2025 10:21 am	RNS	Form 8.5 (EPT/RI)
19th Mar 2025 12:02 pm	RNS	Result of General Meeting
18th Mar 2025 9:43 am	RNS	Form 8.5 (EPT/RI)
18th Mar 2025 9:23 am	RNS	Form 8.5 (EPT/NON-RI)
17th Mar 2025 12:01 pm	RNS	Form 8.5 (EPT/RI)
17th Mar 2025 8:56 am	RNS	Form 8.5 (EPT/NON-RI)

See more Checkit regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72