Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Checkit (CKT) Share Price

Intraday
Historical

Price	20.00p on 20-01-2026 at 09:55:07
Change	0.00p 0%
Buy	21.00p
Sell	19.00p

Last Trade:	Unknown 70,000.00 at 19.67p
Day's Volume:	0
Last Close:	20.00p
Open:	20.00p
ISIN:	GB00B0C5RG72

Day's Range	20.00p - 20.00p
52wk Range:	11.25p - 21.00p
Market Capitalisation:	£21.60m
VWAP:	0.00p
Shares in Issue:	108.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Checkit (CKT) Latest Trades
Unknown*	70,000	19.67p	Negotiated Trade	15:07:13 - 19-Jan-26
Sell*	14,200	19.644p	Ordinary	09:40:44 - 19-Jan-26
Sell*	3,000	19.644p	Ordinary	09:15:09 - 19-Jan-26
Sell*	30,655	19.612p	Ordinary	14:45:58 - 16-Jan-26
Sell*	257	19.00p	Ordinary	13:55:16 - 16-Jan-26
Sell*	800	19.612p	Ordinary	13:16:18 - 16-Jan-26
Buy*	698	20.89p	Ordinary	10:47:03 - 16-Jan-26
Sell*	1,000	19.61p	Ordinary	14:24:53 - 15-Jan-26
Buy*	25,000	19.94p	Ordinary	12:51:08 - 15-Jan-26
Unknown*	50,000	19.90p	Ordinary	12:50:26 - 15-Jan-26

See more Checkit trades

Checkit (CKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	20.00	20.00	20.00	20.00	0
19th Jan 2026 (Mon)	20.00	20.00	20.00	20.00	87,200
16th Jan 2026 (Fri)	20.00	20.00	20.00	20.00	32,410
15th Jan 2026 (Thu)	19.50	20.00	19.50	20.00	190,400
14th Jan 2026 (Wed)	19.50	19.50	19.50	19.50	94,915
13th Jan 2026 (Tue)	19.50	19.50	19.50	19.50	50,607
12th Jan 2026 (Mon)	19.80	19.80	19.50	19.50	12,001
9th Jan 2026 (Fri)	20.50	20.50	19.50	19.50	646,200
8th Jan 2026 (Thu)	20.50	20.50	20.50	20.50	15,769
7th Jan 2026 (Wed)	21.00	21.00	20.00	20.50	40,345
6th Jan 2026 (Tue)	21.00	21.00	21.00	21.00	65,014
5th Jan 2026 (Mon)	21.00	21.00	21.00	21.00	19,320
2nd Jan 2026 (Fri)	21.00	21.00	21.00	21.00	2,926
1st Jan 2026 (Thu)	21.00	21.00	21.00	21.00	0
31st Dec 2025 (Wed)	21.00	21.00	21.00	21.00	15,578
30th Dec 2025 (Tue)	21.00	21.00	21.00	21.00	51,602
29th Dec 2025 (Mon)	21.00	21.00	21.00	21.00	43,291
26th Dec 2025 (Fri)	21.00	21.00	21.00	21.00	0
25th Dec 2025 (Thu)	21.00	21.00	21.00	21.00	0
24th Dec 2025 (Wed)	21.00	21.00	21.00	21.00	15,174
23rd Dec 2025 (Tue)	21.00	21.00	21.00	21.00	137,233
22nd Dec 2025 (Mon)	21.00	19.60	19.60	19.60	51,516

See more Checkit price history

Date	Source	Headline
Checkit (CKT) Regulatory News
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
28th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Oct 2025 1:00 pm	RNS	Director/PDMR Shareholding
28th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Oct 2025 2:52 pm	RNS	Grant of options and PDMR dealing

See more Checkit regulatory news

FTSE 100 Latest

Value10,054.86

Change-140.49