Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Checkit (CKT) Share Price

Intraday
Historical

Price	23.50p on 18-09-2026 at 18:35:07
Change	0.00p 0%
Buy	24.00p
Sell	23.00p

Last Trade:	Sell 20,000.00 at 23.361p
Day's Volume:	479,432
Last Close:	23.50p
Open:	23.50p
ISIN:	GB00B0C5RG72

Day's Range	23.50p - 23.50p
52wk Range:	12.50p - 26.00p
Market Capitalisation:	£25.38m
VWAP:	23.6292p
Shares in Issue:	108.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Checkit (CKT) Latest Trades
Sell*	20,000	23.361p	Ordinary	16:20:31 - 18-Sep-26
Sell*	20,000	23.361p	Ordinary	16:20:30 - 18-Sep-26
Sell*	20,000	23.361p	Ordinary	16:20:30 - 18-Sep-26
Sell*	25,000	23.361p	Ordinary	16:16:36 - 18-Sep-26
Buy*	25,172	23.82p	Ordinary	16:03:29 - 18-Sep-26
Unknown*	50,000	23.82p	Ordinary	15:49:47 - 18-Sep-26
Unknown*	50,000	23.82p	Ordinary	15:48:21 - 18-Sep-26
Buy*	20,974	23.82p	Ordinary	15:36:15 - 18-Sep-26
Unknown*	33,176	23.82p	Ordinary	13:10:19 - 18-Sep-26
Buy*	15,000	23.84p	Ordinary	12:57:41 - 18-Sep-26

See more Checkit trades

Checkit (CKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	23.50	23.50	23.50	23.50	479,432
17th Sep 2026 (Thu)	23.50	23.50	23.50	23.50	46,941
16th Sep 2026 (Wed)	23.50	24.00	23.50	23.50	316,464
15th Sep 2026 (Tue)	24.00	24.00	23.50	23.50	455,942
14th Sep 2026 (Mon)	24.00	24.00	24.00	24.00	491,249
11th Sep 2026 (Fri)	24.50	24.50	24.00	24.00	710,489
10th Sep 2026 (Thu)	23.50	25.00	25.00	25.00	3,541,712
9th Sep 2026 (Wed)	22.50	23.50	22.00	23.50	531,626
8th Sep 2026 (Tue)	22.50	23.50	21.50	22.50	1,397,044
7th Sep 2026 (Mon)	21.00	21.00	21.00	21.00	6,500
4th Sep 2026 (Fri)	21.00	21.00	21.00	21.00	122,052
3rd Sep 2026 (Thu)	21.00	21.00	21.00	21.00	8
2nd Sep 2026 (Wed)	20.00	21.00	20.00	21.00	189,145
1st Sep 2026 (Tue)	20.00	20.00	20.00	20.00	151,283
31st Aug 2026 (Mon)	20.00	20.00	20.00	20.00	0
28th Aug 2026 (Fri)	20.00	20.00	20.00	20.00	13,817
27th Aug 2026 (Thu)	20.00	20.00	20.00	20.00	26,300
26th Aug 2026 (Wed)	20.00	20.00	20.00	20.00	55,668
25th Aug 2026 (Tue)	20.00	20.00	20.00	20.00	919
24th Aug 2026 (Mon)	20.00	20.00	20.00	20.00	100,332
21st Aug 2026 (Fri)	20.00	20.00	20.00	20.00	227,408
20th Aug 2026 (Thu)	20.00	20.00	20.00	20.00	30,850

See more Checkit price history

Date	Source	Headline
Checkit (CKT) Regulatory News
17th Sep 2026 7:36 am	RNS	Form 8.5 (EPT/RI)
16th Sep 2026 7:28 am	RNS	Form 8.5 (EPT/RI)
15th Sep 2026 7:24 am	RNS	Form 8.5 (EPT/RI)
14th Sep 2026 8:13 am	RNS	Form 8.5 (EPT/RI)
11th Sep 2026 5:05 pm	RNS	Holding(s) in Company
11th Sep 2026 4:43 pm	RNS	Form 8.3 - Checkit plc
11th Sep 2026 7:42 am	RNS	Form 8.5 (EPT/RI)
10th Sep 2026 5:52 pm	RNS	Form 8.3 - Checkit plc
10th Sep 2026 9:17 am	RNS	Form 8.5 (EPT/RI) - Checkit PLC
9th Sep 2026 10:01 am	RNS	Form 8.5 (EPT/RI)

See more Checkit regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01