| Price | 16.00p on 10-10-2025 at 08:29:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 15.00p |
| Last Trade: | Unknown 50,000.00 at 15.25p |
| Day's Volume: | 50,000 |
| Last Close: | 16.00p |
| Open: | 16.00p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 16.00p - 16.00p |
| 52wk Range: | 11.25p - 21.00p |
| Market Capitalisation: | £17.28m |
| VWAP: | 15.25p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 15.25p | Ordinary |
08:29:15 - 10-Oct-25 |
| Buy* | 6 | 16.87p | Ordinary |
12:40:34 - 09-Oct-25 |
| Unknown* | 72,863 | 15.55p | Ordinary |
11:47:03 - 09-Oct-25 |
| Sell* | 55 | 15.00p | Ordinary |
15:23:52 - 08-Oct-25 |
| Unknown* | 60,000 | 15.22p | Ordinary |
13:21:02 - 08-Oct-25 |
| Sell* | 40,000 | 15.3251p | Ordinary |
15:41:56 - 07-Oct-25 |
| Sell* | 5,854 | 15.3251p | Ordinary |
14:50:31 - 07-Oct-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
13:54:26 - 07-Oct-25 |
| Sell* | 285 | 16.00p | Ordinary |
11:52:46 - 07-Oct-25 |
| Sell* | 4,982 | 16.06p | Ordinary |
16:09:05 - 06-Oct-25 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 7:00 am | RNS | Interim Results |
| 19th Jun 2025 2:36 pm | RNS | Grant of Options |
| 5th Jun 2025 3:11 pm | RNS | Result of AGM |
| 29th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 22nd May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 7:00 am | RNS | Final Results |
| 17th Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 8th Apr 2025 7:00 am | RNS | Strategic update |
| 20th Mar 2025 12:31 pm | RNS | Form 8.5 (EPT/RI) - Amendment |
