Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Checkit (CKT) Share Price

Intraday
Historical

Price	19.50p on 24-07-2026 at 18:35:05
Change	0.00p 0%
Buy	20.00p
Sell	19.00p

Last Trade:	Unknown 100,000.00 at 19.10p
Day's Volume:	250,310
Last Close:	19.50p
Open:	19.50p
ISIN:	GB00B0C5RG72

Day's Range	19.50p - 19.50p
52wk Range:	12.50p - 26.00p
Market Capitalisation:	£21.06m
VWAP:	19.46914p
Shares in Issue:	108.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Checkit (CKT) Latest Trades
Unknown*	100,000	19.10p	Negotiated Trade	17:05:57 - 24-Jul-26
Unknown*	-100,000	19.10p	Correction Negotiated Trade	16:51:44 - 24-Jul-26
Sell*	100,000	19.10p	Negotiated Trade	16:51:44 - 24-Jul-26
Unknown*	100,000	19.70p	Negotiated Trade	15:06:58 - 24-Jul-26
Buy*	25,303	19.74p	Ordinary	09:10:19 - 24-Jul-26
Buy*	1	20.00p	Ordinary	08:32:06 - 24-Jul-26
Buy*	25,006	19.748p	Ordinary	08:01:12 - 24-Jul-26
Buy*	2,185	19.748p	Ordinary	14:45:24 - 23-Jul-26
Buy*	7,595	19.748p	Ordinary	14:40:40 - 23-Jul-26
Sell*	2,000	19.00p	Ordinary	10:18:26 - 23-Jul-26

See more Checkit trades

Checkit (CKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	19.50	19.50	19.50	19.50	15,884
22nd Jul 2026 (Wed)	19.50	19.50	19.50	19.50	1,700
21st Jul 2026 (Tue)	20.00	20.00	19.50	19.50	250,402
20th Jul 2026 (Mon)	21.00	21.00	20.00	20.00	5,000
17th Jul 2026 (Fri)	21.00	21.00	21.00	21.00	10,100
16th Jul 2026 (Thu)	21.00	21.00	21.00	21.00	0
15th Jul 2026 (Wed)	21.00	21.00	21.00	21.00	63
14th Jul 2026 (Tue)	21.50	21.50	21.00	21.00	200,822
13th Jul 2026 (Mon)	21.50	21.50	21.50	21.50	4,119
10th Jul 2026 (Fri)	22.00	22.00	21.50	21.50	207,103
9th Jul 2026 (Thu)	21.50	21.50	21.50	21.50	2,500
8th Jul 2026 (Wed)	21.50	21.50	21.50	21.50	2,354
7th Jul 2026 (Tue)	21.50	21.50	21.50	21.50	54,684
6th Jul 2026 (Mon)	21.50	21.50	21.50	21.50	33,079
3rd Jul 2026 (Fri)	21.50	21.50	21.50	21.50	41,261
2nd Jul 2026 (Thu)	21.50	21.50	21.50	21.50	14,842
1st Jul 2026 (Wed)	21.50	21.50	21.50	21.50	9,377
30th Jun 2026 (Tue)	21.50	21.50	21.50	21.50	213,579
29th Jun 2026 (Mon)	21.50	21.50	21.50	21.50	10,018
26th Jun 2026 (Fri)	21.50	21.50	21.50	21.50	25,000
25th Jun 2026 (Thu)	21.50	21.50	21.50	21.50	32,400
24th Jun 2026 (Wed)	21.50	21.50	21.50	21.50	869

See more Checkit price history

Date	Source	Headline
Checkit (CKT) Regulatory News
22nd Jul 2026 9:06 am	RNS	Form 8.5 (EPT/RI)
21st Jul 2026 8:36 am	RNS	Form 8.5 (EPT/RI)
20th Jul 2026 7:53 am	RNS	Form 8.5 (EPT/RI) - Checkit PLC
15th Jul 2026 12:01 pm	RNS	Form 8.5 (EPT/RI)
13th Jul 2026 10:33 am	RNS	Form 8.5 (EPT/RI)
10th Jul 2026 3:21 pm	RNS	Form 8.3 - Checkit plc
9th Jul 2026 9:48 am	RNS	Form 8.5 (EPT/RI)
8th Jul 2026 3:28 pm	RNS	Form 8.5 (EPT/RI)
7th Jul 2026 10:18 am	RNS	Form 8.5 (EPT/RI)
3rd Jul 2026 9:58 am	RNS	Form 8.5 (EPT/RI)

See more Checkit regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06