Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Checkit (CKT) Share Price

Intraday
Historical

Price	21.00p on 02-01-2026 at 19:25:07
Change	0.00p 0%
Buy	22.00p
Sell	20.00p

Last Trade:	Buy 562.00 at 21.168p
Day's Volume:	2,926
Last Close:	21.00p
Open:	21.00p
ISIN:	GB00B0C5RG72

Day's Range	21.00p - 21.00p
52wk Range:	11.25p - 21.00p
Market Capitalisation:	£22.68m
VWAP:	21.16856p
Shares in Issue:	108.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Checkit (CKT) Latest Trades
Buy*	562	21.168p	Ordinary	10:21:14 - 02-Jan-26
Buy*	2	21.99p	Ordinary	09:58:55 - 02-Jan-26
Buy*	2,362	21.168p	Ordinary	08:37:19 - 02-Jan-26
Sell*	425	20.66p	Ordinary	12:02:01 - 31-Dec-25
Buy*	1,000	21.168p	Ordinary	11:58:11 - 31-Dec-25
Buy*	14,153	21.168p	Ordinary	11:25:42 - 31-Dec-25
Sell*	250	20.01p	Ordinary	16:02:33 - 30-Dec-25
Sell*	2,175	20.66p	Ordinary	14:22:15 - 30-Dec-25
Buy*	5,000	21.20p	Ordinary	12:49:40 - 30-Dec-25
Unknown*	37,623	20.33p	Ordinary	12:48:45 - 30-Dec-25

See more Checkit trades

Checkit (CKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	21.00	21.00	21.00	21.00	2,926
1st Jan 2026 (Thu)	21.00	21.00	21.00	21.00	0
31st Dec 2025 (Wed)	21.00	21.00	21.00	21.00	15,578
30th Dec 2025 (Tue)	21.00	21.00	21.00	21.00	51,602
29th Dec 2025 (Mon)	21.00	21.00	21.00	21.00	43,291
26th Dec 2025 (Fri)	21.00	21.00	21.00	21.00	0
25th Dec 2025 (Thu)	21.00	21.00	21.00	21.00	0
24th Dec 2025 (Wed)	21.00	21.00	21.00	21.00	15,174
23rd Dec 2025 (Tue)	21.00	21.00	21.00	21.00	137,233
22nd Dec 2025 (Mon)	21.00	19.60	19.60	19.60	51,516
19th Dec 2025 (Fri)	20.00	21.00	20.00	21.00	192,506
18th Dec 2025 (Thu)	20.00	20.00	20.00	20.00	210,959
17th Dec 2025 (Wed)	20.00	20.00	20.00	20.00	137,243
16th Dec 2025 (Tue)	20.00	20.00	20.00	20.00	67,954
15th Dec 2025 (Mon)	20.00	20.00	20.00	20.00	17,505
12th Dec 2025 (Fri)	20.50	20.50	20.00	20.00	41,776
11th Dec 2025 (Thu)	20.50	20.50	20.50	20.50	14,691
10th Dec 2025 (Wed)	21.00	21.00	20.50	20.50	54,353
9th Dec 2025 (Tue)	21.00	21.00	21.00	21.00	29,784
8th Dec 2025 (Mon)	21.00	21.00	20.50	20.50	45,378
5th Dec 2025 (Fri)	21.00	21.00	21.00	21.00	10,966
4th Dec 2025 (Thu)	21.00	21.00	21.00	21.00	121,997
3rd Dec 2025 (Wed)	21.00	21.00	21.00	21.00	150,717
2nd Dec 2025 (Tue)	20.50	21.00	20.50	21.00	52,429

See more Checkit price history

Date	Source	Headline
Checkit (CKT) Regulatory News
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
28th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Oct 2025 1:00 pm	RNS	Director/PDMR Shareholding
28th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
13th Oct 2025 2:52 pm	RNS	Grant of options and PDMR dealing

See more Checkit regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76