Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Checkit (CKT) Share Price

Intraday
Historical

Price	21.00p on 04-09-2026 at 18:35:07
Change	0.00p 0%
Buy	22.00p
Sell	20.00p

Last Trade:	Buy 979.00 at 21.748p
Day's Volume:	122,052
Last Close:	21.00p
Open:	21.00p
ISIN:	GB00B0C5RG72

Day's Range	21.00p - 21.00p
52wk Range:	12.50p - 26.00p
Market Capitalisation:	£22.68m
VWAP:	21.52073p
Shares in Issue:	108.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Checkit (CKT) Latest Trades
Buy*	979	21.748p	Ordinary	11:57:41 - 04-Sep-26
Sell*	2,000	20.385p	Ordinary	11:32:16 - 04-Sep-26
Buy*	22,747	21.98p	Ordinary	11:03:03 - 04-Sep-26
Buy*	22,831	21.90p	Ordinary	11:02:27 - 04-Sep-26
Unknown*	36,197	20.72p	Ordinary	10:40:42 - 04-Sep-26
Buy*	22,851	21.88p	Ordinary	10:06:11 - 04-Sep-26
Buy*	13,731	21.778p	Ordinary	08:50:20 - 04-Sep-26
Buy*	716	21.778p	Ordinary	08:00:08 - 04-Sep-26
Buy*	8	22.00p	SI Trade	11:23:47 - 03-Sep-26
Sell*	12,267	20.38p	Ordinary	14:38:38 - 02-Sep-26

See more Checkit trades

Checkit (CKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	21.00	21.00	21.00	21.00	8
2nd Sep 2026 (Wed)	20.00	21.00	20.00	21.00	189,145
1st Sep 2026 (Tue)	20.00	20.00	20.00	20.00	151,283
31st Aug 2026 (Mon)	20.00	20.00	20.00	20.00	0
28th Aug 2026 (Fri)	20.00	20.00	20.00	20.00	13,817
27th Aug 2026 (Thu)	20.00	20.00	20.00	20.00	26,300
26th Aug 2026 (Wed)	20.00	20.00	20.00	20.00	55,668
25th Aug 2026 (Tue)	20.00	20.00	20.00	20.00	919
24th Aug 2026 (Mon)	20.00	20.00	20.00	20.00	100,332
21st Aug 2026 (Fri)	20.00	20.00	20.00	20.00	227,408
20th Aug 2026 (Thu)	20.00	20.00	20.00	20.00	30,850
19th Aug 2026 (Wed)	21.00	21.00	20.00	20.00	322,274
18th Aug 2026 (Tue)	21.00	21.00	21.00	21.00	39,957
17th Aug 2026 (Mon)	21.00	21.00	21.00	21.00	6,364
14th Aug 2026 (Fri)	21.00	21.00	21.00	21.00	12,506
13th Aug 2026 (Thu)	21.00	21.00	21.00	21.00	4,757
12th Aug 2026 (Wed)	21.00	21.00	21.00	21.00	409
11th Aug 2026 (Tue)	21.00	21.00	21.00	21.00	19,613
10th Aug 2026 (Mon)	21.50	21.50	21.00	21.00	28,141
7th Aug 2026 (Fri)	19.50	21.50	19.50	21.50	247,023
6th Aug 2026 (Thu)	19.00	19.50	19.00	19.50	43,555
5th Aug 2026 (Wed)	19.00	19.00	19.00	19.00	20,000
4th Aug 2026 (Tue)	18.50	19.00	18.50	19.00	60,031

See more Checkit price history

Date	Source	Headline
Checkit (CKT) Regulatory News
3rd Sep 2026 7:31 am	RNS	Form 8.5 (EPT/RI)
2nd Sep 2026 1:43 pm	RNS	Form 8.5 (EPT/RI)
1st Sep 2026 7:26 am	RNS	Form 8.5 (EPT/RI)
27th Aug 2026 7:30 am	RNS	Form 8.5 (EPT/RI)
25th Aug 2026 7:31 am	RNS	Form 8.5 (EPT/RI)
21st Aug 2026 7:23 am	RNS	Form 8.5 (EPT/RI)
20th Aug 2026 7:20 am	RNS	FORM 8.5 (EPT/RI) - Checkit PLC
17th Aug 2026 7:50 am	RNS	Form 8.5 (EPT/RI)
14th Aug 2026 7:29 am	RNS	Form 8.5 (EPT/RI)
10th Aug 2026 8:36 am	RNS	Form 8.5 (EPT/RI)

See more Checkit regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43