| Price | 20.50p on 28-11-2025 at 18:00:05 |
|---|---|
| Change | 1.50p 7.89% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Buy 182.00 at 20.90p |
| Day's Volume: | 559,280 |
| Last Close: | 20.50p |
| Open: | 19.50p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 19.50p - 20.50p |
| 52wk Range: | 11.25p - 20.50p |
| Market Capitalisation: | £22.14m |
| VWAP: | 20.66315p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | 20.90p | Ordinary |
15:37:59 - 28-Nov-25 |
| Buy* | 15,000 | 20.90p | Ordinary |
15:06:32 - 28-Nov-25 |
| Unknown* | 50,000 | 20.90p | Ordinary |
15:00:20 - 28-Nov-25 |
| Unknown* | 100,000 | 20.50p | Negotiated Trade |
14:49:03 - 28-Nov-25 |
| Unknown* | 75,000 | 20.90p | Negotiated Trade |
13:55:07 - 28-Nov-25 |
| Unknown* | 50,000 | 20.90p | Ordinary |
13:54:55 - 28-Nov-25 |
| Buy* | 20,000 | 20.90p | Ordinary |
13:54:26 - 28-Nov-25 |
| Buy* | 10,000 | 20.90p | Ordinary |
13:54:03 - 28-Nov-25 |
| Buy* | 10,000 | 20.90p | Ordinary |
13:53:34 - 28-Nov-25 |
| Buy* | 1,903 | 20.90p | Ordinary |
13:48:07 - 28-Nov-25 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 2:52 pm | RNS | Grant of options and PDMR dealing |
| 25th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 7:00 am | RNS | Interim Results |
| 19th Jun 2025 2:36 pm | RNS | Grant of Options |
| 5th Jun 2025 3:11 pm | RNS | Result of AGM |
