| Price | 24.50p on 06-05-2026 at 07:00:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Buy 10,000.00 at 24.94p |
| Day's Volume: | 7,107 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 24.50p - 24.50p |
| 52wk Range: | 12.50p - 26.00p |
| Market Capitalisation: | £26.46m |
| VWAP: | 25.00p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 24.94p | Ordinary |
16:19:01 - 05-May-26 |
| Buy* | 2,000 | 24.94p | Ordinary |
15:53:20 - 05-May-26 |
| Buy* | 1,400 | 24.94p | Ordinary |
12:24:18 - 05-May-26 |
| Buy* | 4,142 | 24.94p | Ordinary |
11:45:50 - 05-May-26 |
| Buy* | 1,988 | 24.94p | Ordinary |
11:15:20 - 05-May-26 |
| Buy* | 2,000 | 24.94p | Ordinary |
10:16:58 - 05-May-26 |
| Buy* | 12,413 | 24.94p | Ordinary |
10:05:58 - 05-May-26 |
| Buy* | 15,000 | 24.94p | Ordinary |
09:57:52 - 05-May-26 |
| Sell* | 1,200 | 24.23p | Ordinary |
09:04:02 - 05-May-26 |
| Sell* | 10,000 | 24.23p | Ordinary |
08:45:42 - 05-May-26 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 10:06 am | RNS | Form 8.5 (EPT/RI) |
| 1st May 2026 11:57 am | RNS | Form 8.5 (EPT/RI) - Checkit PLC |
| 28th Apr 2026 10:00 am | RNS | Form 8.5 (EPT/RI) |
| 27th Apr 2026 11:31 am | RNS | Posting of Annual Report and Notice of AGM |
| 27th Apr 2026 10:26 am | RNS | Form 8.5 (EPT/RI) - Checkit PL |
| 24th Apr 2026 10:46 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Apr 2026 11:33 am | EQS | Form 8.3 -Checkit PLC |
| 23rd Apr 2026 11:17 am | RNS | Form 8.5 (EPT/RI) - Checkit PLC |
| 22nd Apr 2026 10:10 am | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:23 am | RNS | Form 8.5 (EPT/RI) |
