| Price | 18.00p on 04-09-2025 at 13:00:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 17.00p |
| Last Trade: | Sell 20,000.00 at 17.90p |
| Day's Volume: | 40,514 |
| Last Close: | 18.00p |
| Open: | 18.00p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 18.00p - 18.00p |
| 52wk Range: | 11.25p - 24.00p |
| Market Capitalisation: | £19.44m |
| VWAP: | 17.51687p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 17.90p | Ordinary |
13:32:39 - 04-Sep-25 |
| Sell* | 10,000 | 17.1221p | Ordinary |
08:55:48 - 04-Sep-25 |
| Sell* | 10,000 | 17.1221p | Ordinary |
08:55:47 - 04-Sep-25 |
| Sell* | 300 | 17.00p | Ordinary |
13:26:47 - 03-Sep-25 |
| Unknown* | 1,111 | 18.00p | Ordinary |
13:06:50 - 03-Sep-25 |
| Sell* | 13,889 | 17.97p | Ordinary |
12:58:04 - 03-Sep-25 |
| Sell* | 40 | 17.00p | Ordinary |
10:12:44 - 03-Sep-25 |
| Sell* | 1,600 | 17.04p | Ordinary |
10:04:59 - 03-Sep-25 |
| Sell* | 8,347 | 17.97p | Ordinary |
09:55:34 - 03-Sep-25 |
| Buy* | 26 | 18.898p | Ordinary |
08:31:10 - 03-Sep-25 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 7:00 am | RNS | Interim Results |
| 19th Jun 2025 2:36 pm | RNS | Grant of Options |
| 5th Jun 2025 3:11 pm | RNS | Result of AGM |
| 29th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 22nd May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 7:00 am | RNS | Final Results |
| 17th Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 8th Apr 2025 7:00 am | RNS | Strategic update |
| 20th Mar 2025 12:31 pm | RNS | Form 8.5 (EPT/RI) - Amendment |
| 20th Mar 2025 10:21 am | RNS | Form 8.5 (EPT/RI) |
