| Price | 15.50p on 03-03-2026 at 19:00:05 |
|---|---|
| Change | -1.00p -6.06% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Buy 12.00 at 16.00p |
| Day's Volume: | 205,530 |
| Last Close: | 15.50p |
| Open: | 16.50p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 15.50p - 16.50p |
| 52wk Range: | 11.25p - 21.00p |
| Market Capitalisation: | £16.74m |
| VWAP: | 15.86748p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 16.00p | Ordinary |
16:04:03 - 03-Mar-26 |
| Sell* | 2,000 | 15.20p | Ordinary |
15:30:39 - 03-Mar-26 |
| Buy* | 6,268 | 15.889p | Ordinary |
14:24:32 - 03-Mar-26 |
| Buy* | 6,000 | 15.90p | Ordinary |
14:02:58 - 03-Mar-26 |
| Sell* | 10,775 | 15.33p | Ordinary |
13:56:37 - 03-Mar-26 |
| Sell* | 19,230 | 15.33p | Ordinary |
12:45:44 - 03-Mar-26 |
| Sell* | 8,000 | 15.33p | Ordinary |
12:12:34 - 03-Mar-26 |
| Sell* | 3,000 | 15.551p | Ordinary |
12:11:04 - 03-Mar-26 |
| Sell* | 14,403 | 15.80p | Ordinary |
12:10:53 - 03-Mar-26 |
| Sell* | 25,000 | 15.80p | Ordinary |
12:10:51 - 03-Mar-26 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | FY26 Trading Update |
| 21st Jan 2026 11:34 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 1:00 pm | RNS | Director/PDMR Shareholding |
