| Price | 21.00p on 19-12-2025 at 19:40:05 |
|---|---|
| Change | 1.00p 5% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Buy 459.00 at 21.749p |
| Day's Volume: | 192,506 |
| Last Close: | 21.00p |
| Open: | 20.00p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 20.00p - 21.00p |
| 52wk Range: | 11.25p - 21.00p |
| Market Capitalisation: | £22.68m |
| VWAP: | 21.02101p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 459 | 21.749p | Ordinary |
15:39:01 - 19-Dec-25 |
| Buy* | 22,935 | 21.80p | Ordinary |
15:07:52 - 19-Dec-25 |
| Sell* | 11,758 | 20.55p | Ordinary |
12:33:00 - 19-Dec-25 |
| Sell* | 28,354 | 20.50p | Ordinary |
11:25:59 - 19-Dec-25 |
| Buy* | 20,000 | 21.90p | Ordinary |
09:58:52 - 19-Dec-25 |
| Buy* | 14,000 | 20.88p | Ordinary |
08:51:33 - 19-Dec-25 |
| Unknown* | 50,000 | 20.90p | Ordinary |
08:47:45 - 19-Dec-25 |
| Buy* | 25,000 | 20.90p | Ordinary |
08:38:21 - 19-Dec-25 |
| Buy* | 20,000 | 20.80p | Ordinary |
08:06:09 - 19-Dec-25 |
| Buy* | 25,000 | 20.15p | Ordinary |
16:00:18 - 18-Dec-25 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 2:52 pm | RNS | Grant of options and PDMR dealing |
| 25th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 7:00 am | RNS | Interim Results |
