| Price | 26.00p on 14-05-2026 at 08:00:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 25.00p |
| Last Trade: | Sell 79.00 at 25.00p |
| Day's Volume: | 3,864 |
| Last Close: | 26.00p |
| Open: | 26.00p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 26.00p - 26.00p |
| 52wk Range: | 12.50p - 26.00p |
| Market Capitalisation: | £28.08m |
| VWAP: | 26.5328p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 25.00p | Ordinary |
08:52:15 - 14-May-26 |
| Sell* | 60 | 25.00p | SI Trade |
08:52:15 - 14-May-26 |
| Buy* | 3,725 | 26.59p | Ordinary |
08:10:03 - 14-May-26 |
| Unknown* | 25,000 | 26.50p | Ordinary |
16:42:15 - 13-May-26 |
| Unknown* | 29,743 | 25.61p | Ordinary |
13:22:18 - 13-May-26 |
| Sell* | 75 | 25.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 37 | 27.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 18 | 27.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 11,468 | 25.61p | Ordinary |
10:12:27 - 13-May-26 |
| Unknown* | 75,574 | 25.61p | Negotiated Trade |
09:57:52 - 13-May-26 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:10 am | RNS | Form 8.5 (EPT/RI) |
| 11th May 2026 1:39 pm | RNS | Form 8.5 (EPT/RI) |
| 8th May 2026 9:54 am | RNS | Form 8.5 (EPT/RI) |
| 7th May 2026 11:09 am | RNS | Form 8.5 (EPT/RI) |
| 6th May 2026 9:50 am | RNS | Form 8.5 (EPT/RI) |
| 5th May 2026 10:06 am | RNS | Form 8.5 (EPT/RI) |
| 1st May 2026 11:57 am | RNS | Form 8.5 (EPT/RI) - Checkit PLC |
| 28th Apr 2026 10:00 am | RNS | Form 8.5 (EPT/RI) |
| 27th Apr 2026 11:31 am | RNS | Posting of Annual Report and Notice of AGM |
| 27th Apr 2026 10:26 am | RNS | Form 8.5 (EPT/RI) - Checkit PL |
