Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Checkit (CKT) Share Price

Intraday
Historical

Price	21.50p on 10-07-2026 at 19:07:41
Change	0.00p 0%
Buy	22.00p
Sell	21.00p

Last Trade:	Unknown 86,896.00 at 21.00p
Day's Volume:	207,103
Last Close:	21.50p
Open:	22.00p
ISIN:	GB00B0C5RG72

Day's Range	21.50p - 22.00p
52wk Range:	12.50p - 26.00p
Market Capitalisation:	£23.22m
VWAP:	21.9743p
Shares in Issue:	108.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Checkit (CKT) Latest Trades
Unknown*	86,896	21.00p	Negotiated Trade	16:36:05 - 10-Jul-26
Buy*	113	22.00p	Ordinary	16:27:13 - 10-Jul-26
Unknown*	50,000	23.00p	Ordinary	15:32:16 - 10-Jul-26
Unknown*	69,783	22.448p	Negotiated Trade	15:30:34 - 10-Jul-26
Buy*	5	23.00p	SI Trade	15:26:29 - 10-Jul-26
Buy*	306	23.00p	Ordinary	10:28:29 - 10-Jul-26
Sell*	2,500	21.00p	Ordinary	08:20:55 - 09-Jul-26
Unknown*	150,000	22.00p	Negotiated Trade	16:28:48 - 08-Jul-26
Unknown*	144,526	21.00p	Negotiated Trade	16:20:08 - 08-Jul-26
Buy*	1,979	21.51p	Ordinary	14:48:58 - 08-Jul-26

See more Checkit trades

Checkit (CKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	21.50	21.50	21.50	21.50	2,500
8th Jul 2026 (Wed)	21.50	21.50	21.50	21.50	2,354
7th Jul 2026 (Tue)	21.50	21.50	21.50	21.50	54,684
6th Jul 2026 (Mon)	21.50	21.50	21.50	21.50	33,079
3rd Jul 2026 (Fri)	21.50	21.50	21.50	21.50	41,261
2nd Jul 2026 (Thu)	21.50	21.50	21.50	21.50	14,842
1st Jul 2026 (Wed)	21.50	21.50	21.50	21.50	9,377
30th Jun 2026 (Tue)	21.50	21.50	21.50	21.50	213,579
29th Jun 2026 (Mon)	21.50	21.50	21.50	21.50	10,018
26th Jun 2026 (Fri)	21.50	21.50	21.50	21.50	25,000
25th Jun 2026 (Thu)	21.50	21.50	21.50	21.50	32,400
24th Jun 2026 (Wed)	21.50	21.50	21.50	21.50	869
23rd Jun 2026 (Tue)	21.50	21.50	21.50	21.50	54,906
22nd Jun 2026 (Mon)	21.50	21.50	21.50	21.50	97,922
19th Jun 2026 (Fri)	22.00	22.00	21.50	21.50	55,764
18th Jun 2026 (Thu)	22.00	22.00	22.00	22.00	7,158
17th Jun 2026 (Wed)	22.00	22.00	22.00	22.00	44,379
16th Jun 2026 (Tue)	23.00	22.00	21.40	22.00	408,155
15th Jun 2026 (Mon)	23.00	23.00	23.00	23.00	36,162
12th Jun 2026 (Fri)	23.00	23.00	23.00	23.00	52,699
11th Jun 2026 (Thu)	23.00	23.00	23.00	23.00	52,627
10th Jun 2026 (Wed)	23.00	23.00	23.00	23.00	28,004

See more Checkit price history

Date	Source	Headline
Checkit (CKT) Regulatory News
9th Jul 2026 9:48 am	RNS	Form 8.5 (EPT/RI)
8th Jul 2026 3:28 pm	RNS	Form 8.5 (EPT/RI)
7th Jul 2026 10:18 am	RNS	Form 8.5 (EPT/RI)
3rd Jul 2026 9:58 am	RNS	Form 8.5 (EPT/RI)
2nd Jul 2026 10:56 am	RNS	Form 8.5 (EPT/RI)
1st Jul 2026 11:22 am	RNS	Form 8.5 (EPT/RI)
30th Jun 2026 10:51 am	RNS	Form 8.5 (EPT/RI)
25th Jun 2026 11:52 am	RNS	Form 8.5 (EPT/RI)
24th Jun 2026 11:40 am	RNS	Philip J Milton Co Plc - Form 8.3
24th Jun 2026 11:11 am	RNS	Form 8.5 (EPT/RI)

See more Checkit regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84