| Price | 16.50p on 02-10-2026 at 18:35:07 |
|---|---|
| Change | 0.25p 1.54% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Sell 2,846.00 at 16.00p |
| Day's Volume: | 353,844 |
| Last Close: | 16.50p |
| Open: | 16.25p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 16.25p - 16.50p |
| 52wk Range: | 12.50p - 26.00p |
| Market Capitalisation: | £17.82m |
| VWAP: | 16.33799p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,846 | 16.00p | Ordinary |
16:24:49 - 02-Oct-26 |
| Buy* | 2,964 | 16.70p | Ordinary |
15:57:57 - 02-Oct-26 |
| Buy* | 5,988 | 16.70p | Ordinary |
14:14:56 - 02-Oct-26 |
| Sell* | 25,000 | 16.00p | Ordinary |
14:14:20 - 02-Oct-26 |
| Unknown* | 45,723 | 16.177p | Ordinary |
13:26:21 - 02-Oct-26 |
| Sell* | 32 | 16.00p | SI Trade |
13:05:49 - 02-Oct-26 |
| Unknown* | 100,000 | 16.50p | Negotiated Trade |
13:05:35 - 02-Oct-26 |
| Unknown* | 47,393 | 16.44p | Ordinary |
13:03:22 - 02-Oct-26 |
| Sell* | 3,000 | 16.165p | Ordinary |
11:54:47 - 02-Oct-26 |
| Buy* | 6 | 16.50p | Ordinary |
10:55:12 - 02-Oct-26 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Sep 2026 5:03 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 8:39 am | RNS | Form 8.5 (EPT/RI) |
| 28th Sep 2026 7:45 am | RNS | Disclosure Table |
| 28th Sep 2026 7:01 am | RNS | Interim Results |
| 28th Sep 2026 7:00 am | RNS | Termination of FSP |
| 25th Sep 2026 7:58 am | RNS | Form 8.5 (EPT/RI) |
| 24th Sep 2026 7:21 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Sep 2026 7:23 am | RNS | Form 8.5 (EPT/RI) |
| 22nd Sep 2026 7:21 am | RNS | Form 8.5 (EPT/RI) |
