Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Checkit (CKT) Share Price

Intraday
Historical

Price	20.00p on 21-08-2026 at 18:25:05
Change	0.00p 0%
Buy	21.00p
Sell	19.00p

Last Trade:	Sell 10,186.00 at 19.43p
Day's Volume:	227,408
Last Close:	20.00p
Open:	20.00p
ISIN:	GB00B0C5RG72

Day's Range	20.00p - 20.00p
52wk Range:	12.50p - 26.00p
Market Capitalisation:	£21.60m
VWAP:	19.46078p
Shares in Issue:	108.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Checkit (CKT) Latest Trades
Sell*	10,186	19.43p	Ordinary	14:40:21 - 21-Aug-26
Unknown*	100,000	19.50p	Ordinary	12:24:06 - 21-Aug-26
Unknown*	88,472	19.43p	Ordinary	10:32:16 - 21-Aug-26
Sell*	25,000	19.43p	Ordinary	10:17:22 - 21-Aug-26
Sell*	3,750	19.43p	Ordinary	08:38:56 - 21-Aug-26
Sell*	12,803	19.41p	Ordinary	14:17:11 - 20-Aug-26
Buy*	46	21.00p	Ordinary	12:17:50 - 20-Aug-26
Buy*	50	21.00p	SI Trade	12:17:50 - 20-Aug-26
Sell*	1,988	19.40p	Ordinary	12:14:47 - 20-Aug-26
Sell*	14,678	19.40p	Ordinary	12:00:48 - 20-Aug-26

See more Checkit trades

Checkit (CKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	20.00	20.00	20.00	20.00	30,850
19th Aug 2026 (Wed)	21.00	21.00	20.00	20.00	322,274
18th Aug 2026 (Tue)	21.00	21.00	21.00	21.00	39,957
17th Aug 2026 (Mon)	21.00	21.00	21.00	21.00	6,364
14th Aug 2026 (Fri)	21.00	21.00	21.00	21.00	12,506
13th Aug 2026 (Thu)	21.00	21.00	21.00	21.00	4,757
12th Aug 2026 (Wed)	21.00	21.00	21.00	21.00	409
11th Aug 2026 (Tue)	21.00	21.00	21.00	21.00	19,613
10th Aug 2026 (Mon)	21.50	21.50	21.00	21.00	28,141
7th Aug 2026 (Fri)	19.50	21.50	19.50	21.50	247,023
6th Aug 2026 (Thu)	19.00	19.50	19.00	19.50	43,555
5th Aug 2026 (Wed)	19.00	19.00	19.00	19.00	20,000
4th Aug 2026 (Tue)	18.50	19.00	18.50	19.00	60,031
3rd Aug 2026 (Mon)	18.50	18.50	18.50	18.50	652,159
31st Jul 2026 (Fri)	19.00	19.00	18.50	18.50	80,006
30th Jul 2026 (Thu)	19.00	19.00	19.00	19.00	45,920
29th Jul 2026 (Wed)	19.00	19.00	19.00	19.00	16,157
28th Jul 2026 (Tue)	19.00	19.00	19.00	19.00	60,022
27th Jul 2026 (Mon)	19.50	19.50	19.00	19.00	259,429
24th Jul 2026 (Fri)	19.50	19.50	19.50	19.50	250,310
23rd Jul 2026 (Thu)	19.50	19.50	19.50	19.50	15,884
22nd Jul 2026 (Wed)	19.50	19.50	19.50	19.50	1,700
21st Jul 2026 (Tue)	20.00	20.00	19.50	19.50	250,402

See more Checkit price history

Date	Source	Headline
Checkit (CKT) Regulatory News
20th Aug 2026 7:20 am	RNS	FORM 8.5 (EPT/RI) - Checkit PLC
17th Aug 2026 7:50 am	RNS	Form 8.5 (EPT/RI)
14th Aug 2026 7:29 am	RNS	Form 8.5 (EPT/RI)
10th Aug 2026 8:36 am	RNS	Form 8.5 (EPT/RI)
7th Aug 2026 8:20 am	RNS	Form 8.5 (EPT/RI)
6th Aug 2026 3:30 pm	RNS	Form 8.3 - Roskill Family Office
6th Aug 2026 9:16 am	RNS	Form 8.5 (EPT/RI)
5th Aug 2026 9:37 am	RNS	Form 8.5 (EPT/RI)
4th Aug 2026 2:26 pm	RNS	Form 8.3 - Checkit plc
4th Aug 2026 10:24 am	RNS	Form 8.5 (EPT/RI)

See more Checkit regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40