| Price | 14.50p on 30-10-2026 at 19:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.00p |
| Sell | 14.00p |
| Last Trade: | Buy 66.00 at 15.00p |
| Day's Volume: | 25,354 |
| Last Close: | 14.50p |
| Open: | 14.50p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 14.50p - 14.50p |
| 52wk Range: | 13.75p - 26.00p |
| Market Capitalisation: | £15.66m |
| VWAP: | 14.15128p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 15.00p | Ordinary |
08:33:08 - 30-Oct-26 |
| Sell* | 192 | 14.00p | Ordinary |
08:31:51 - 30-Oct-26 |
| Buy* | 6 | 15.00p | SI Trade |
08:04:27 - 30-Oct-26 |
| Sell* | 25,090 | 14.15p | Ordinary |
08:03:50 - 30-Oct-26 |
| Unknown* | 100,000 | 14.64p | Negotiated Trade |
09:47:29 - 29-Oct-26 |
| Buy* | 27,500 | 14.65p | Ordinary |
08:50:59 - 29-Oct-26 |
| Sell* | 50 | 14.00p | Ordinary |
08:02:48 - 29-Oct-26 |
| Unknown* | 200,000 | 14.00p | Ordinary |
16:09:35 - 28-Oct-26 |
| Sell* | 25,000 | 14.50p | Ordinary |
15:49:25 - 28-Oct-26 |
| Unknown* | 50,000 | 14.525p | Ordinary |
12:12:11 - 28-Oct-26 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Board Changes |
| 1st Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Sep 2026 5:03 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 8:39 am | RNS | Form 8.5 (EPT/RI) |
| 28th Sep 2026 7:45 am | RNS | Disclosure Table |
| 28th Sep 2026 7:01 am | RNS | Interim Results |
| 28th Sep 2026 7:00 am | RNS | Termination of FSP |
| 25th Sep 2026 7:58 am | RNS | Form 8.5 (EPT/RI) |
| 24th Sep 2026 7:21 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Sep 2026 7:23 am | RNS | Form 8.5 (EPT/RI) |
