Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Checkit (CKT) Share Price

Intraday
Historical

Price	17.50p on 17-02-2026 at 12:30:17
Change	0.00p 0%
Buy	18.00p
Sell	17.00p

Last Trade:	Sell 1,500.00 at 17.05p
Day's Volume:	26,500
Last Close:	17.50p
Open:	17.50p
ISIN:	GB00B0C5RG72

Day's Range	17.50p - 17.50p
52wk Range:	11.25p - 21.00p
Market Capitalisation:	£18.90m
VWAP:	17.33302p
Shares in Issue:	108.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Checkit (CKT) Latest Trades
Sell*	1,500	17.05p	Ordinary	08:24:47 - 17-Feb-26
Sell*	25,000	17.35p	Ordinary	08:23:20 - 17-Feb-26
Unknown*	50,000	17.5749p	Ordinary	16:28:58 - 16-Feb-26
Buy*	5	18.00p	Ordinary	16:15:22 - 16-Feb-26
Buy*	3,000	17.6999p	Ordinary	13:57:28 - 16-Feb-26
Sell*	18,826	17.3551p	Ordinary	13:11:00 - 16-Feb-26
Sell*	22,325	17.35p	Ordinary	08:21:53 - 16-Feb-26
Unknown*	75,000	17.84p	Ordinary	14:22:58 - 13-Feb-26
Unknown*	50,000	17.30p	Ordinary	14:13:42 - 13-Feb-26
Buy*	5,577	17.84p	Ordinary	13:53:23 - 13-Feb-26

See more Checkit trades

Checkit (CKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	17.50	17.50	17.50	17.50	26,500
16th Feb 2026 (Mon)	17.50	17.50	17.50	17.50	94,156
13th Feb 2026 (Fri)	18.25	18.25	17.50	17.50	251,830
12th Feb 2026 (Thu)	18.25	18.25	18.25	18.25	60,279
11th Feb 2026 (Wed)	18.50	18.50	18.50	18.50	141,449
10th Feb 2026 (Tue)	18.50	18.50	18.50	18.50	9,833
9th Feb 2026 (Mon)	18.50	18.50	18.50	18.50	42,028
6th Feb 2026 (Fri)	18.50	18.50	18.50	18.50	90,789
5th Feb 2026 (Thu)	18.50	18.50	18.50	18.50	16,541
4th Feb 2026 (Wed)	18.50	18.50	18.50	18.50	14,070
3rd Feb 2026 (Tue)	18.50	18.50	18.50	18.50	49,527
2nd Feb 2026 (Mon)	18.50	18.50	18.50	18.50	162,224
30th Jan 2026 (Fri)	18.50	18.50	18.50	18.50	211,763
29th Jan 2026 (Thu)	18.50	19.00	18.50	18.50	148,219
28th Jan 2026 (Wed)	18.75	18.75	18.50	18.50	115,708
27th Jan 2026 (Tue)	19.25	19.25	18.75	18.75	166,697
26th Jan 2026 (Mon)	19.50	19.50	19.25	19.25	90,087
23rd Jan 2026 (Fri)	19.50	19.50	19.50	19.50	14,477
22nd Jan 2026 (Thu)	19.50	19.50	19.50	19.50	90,804
21st Jan 2026 (Wed)	19.50	19.50	19.50	19.50	670,310
20th Jan 2026 (Tue)	20.00	20.00	19.50	19.50	175,442
19th Jan 2026 (Mon)	20.00	20.00	20.00	20.00	87,200

See more Checkit price history

Date	Source	Headline
Checkit (CKT) Regulatory News
21st Jan 2026 11:34 am	RNS	Holding(s) in Company
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
28th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Oct 2025 1:00 pm	RNS	Director/PDMR Shareholding
28th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Checkit regulatory news

FTSE 100 Latest

Value10,504.67

Change30.98