| Price | 26.00p on 15-05-2026 at 08:27:31 |
|---|---|
| Change | 1.00p 4% |
| Buy | 27.00p |
| Sell | 25.00p |
| Last Trade: | Buy 8,000.00 at 26.80p |
| Day's Volume: | 11,969 |
| Last Close: | 25.00p |
| Open: | 26.00p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 25.00p - 26.00p |
| 52wk Range: | 12.50p - 26.00p |
| Market Capitalisation: | £28.08m |
| VWAP: | 26.76737p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 26.80p | Ordinary |
09:27:29 - 15-May-26 |
| Sell* | 95 | 25.653p | Ordinary |
09:00:38 - 15-May-26 |
| Sell* | 95 | 25.00p | Uncrossing Trade |
09:00:14 - 15-May-26 |
| Buy* | 1,666 | 27.00p | Ordinary |
08:52:37 - 15-May-26 |
| Buy* | 1,113 | 26.59p | Ordinary |
08:21:35 - 15-May-26 |
| Buy* | 1,000 | 26.59p | Ordinary |
08:15:00 - 15-May-26 |
| Sell* | 5,440 | 25.651p | Ordinary |
16:29:16 - 14-May-26 |
| Buy* | 3,113 | 26.59p | Ordinary |
16:21:55 - 14-May-26 |
| Sell* | 1,400 | 25.62p | Ordinary |
13:14:34 - 14-May-26 |
| Buy* | 444 | 27.00p | Ordinary |
12:02:38 - 14-May-26 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 10:10 am | RNS | Form 8.5 (EPT/RI) |
| 11th May 2026 1:39 pm | RNS | Form 8.5 (EPT/RI) |
| 8th May 2026 9:54 am | RNS | Form 8.5 (EPT/RI) |
| 7th May 2026 11:09 am | RNS | Form 8.5 (EPT/RI) |
| 6th May 2026 9:50 am | RNS | Form 8.5 (EPT/RI) |
| 5th May 2026 10:06 am | RNS | Form 8.5 (EPT/RI) |
| 1st May 2026 11:57 am | RNS | Form 8.5 (EPT/RI) - Checkit PLC |
| 28th Apr 2026 10:00 am | RNS | Form 8.5 (EPT/RI) |
| 27th Apr 2026 11:31 am | RNS | Posting of Annual Report and Notice of AGM |
| 27th Apr 2026 10:26 am | RNS | Form 8.5 (EPT/RI) - Checkit PL |
