| Price | 24.50p on 01-05-2026 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 24.00p |
| Last Trade: | Unknown 43,656.00 at 24.11p |
| Day's Volume: | 244,742 |
| Last Close: | 24.50p |
| Open: | 24.50p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 24.00p - 24.50p |
| 52wk Range: | 12.50p - 26.00p |
| Market Capitalisation: | £26.46m |
| VWAP: | 24.28822p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,656 | 24.11p | Ordinary |
16:26:40 - 01-May-26 |
| Buy* | 261 | 25.00p | Ordinary |
16:26:40 - 01-May-26 |
| Sell* | 2,610 | 23.511p | Ordinary |
16:22:48 - 01-May-26 |
| Buy* | 5,000 | 24.34p | Ordinary |
16:22:29 - 01-May-26 |
| Buy* | 12,325 | 24.34p | Ordinary |
16:08:29 - 01-May-26 |
| Buy* | 1,700 | 24.34p | Ordinary |
15:49:56 - 01-May-26 |
| Buy* | 4,077 | 24.38p | Ordinary |
15:42:33 - 01-May-26 |
| Buy* | 14,327 | 24.38p | Ordinary |
15:07:08 - 01-May-26 |
| Buy* | 10,245 | 24.40p | Ordinary |
14:38:16 - 01-May-26 |
| Buy* | 40 | 24.44p | Ordinary |
14:30:27 - 01-May-26 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 11:57 am | RNS | Form 8.5 (EPT/RI) - Checkit PLC |
| 28th Apr 2026 10:00 am | RNS | Form 8.5 (EPT/RI) |
| 27th Apr 2026 11:31 am | RNS | Posting of Annual Report and Notice of AGM |
| 27th Apr 2026 10:26 am | RNS | Form 8.5 (EPT/RI) - Checkit PL |
| 24th Apr 2026 10:46 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Apr 2026 11:33 am | EQS | Form 8.3 -Checkit PLC |
| 23rd Apr 2026 11:17 am | RNS | Form 8.5 (EPT/RI) - Checkit PLC |
| 22nd Apr 2026 10:10 am | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:23 am | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 7:00 am | RNS | Final Results |
