| Price | 15.25p on 16-10-2026 at 18:25:08 |
|---|---|
| Change | -0.25p -1.61% |
| Buy | 15.50p |
| Sell | 15.00p |
| Last Trade: | Buy 3.00 at 15.50p |
| Day's Volume: | 218,175 |
| Last Close: | 15.25p |
| Open: | 15.50p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 15.25p - 15.50p |
| 52wk Range: | 12.50p - 26.00p |
| Market Capitalisation: | £16.47m |
| VWAP: | 15.13277p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 15.50p | Ordinary |
16:29:32 - 16-Oct-26 |
| Buy* | 15,000 | 15.40p | Ordinary |
16:27:02 - 16-Oct-26 |
| Sell* | 19,319 | 15.025p | Ordinary |
15:56:48 - 16-Oct-26 |
| Unknown* | 75,000 | 15.05p | Ordinary |
15:31:17 - 16-Oct-26 |
| Sell* | 120 | 15.00p | SI Trade |
13:43:06 - 16-Oct-26 |
| Unknown* | 0 | 15.00p | SI Trade |
13:43:06 - 16-Oct-26 |
| Unknown* | 58,136 | 15.06p | Ordinary |
13:42:59 - 16-Oct-26 |
| Sell* | 394 | 15.00p | Ordinary |
13:29:40 - 16-Oct-26 |
| Sell* | 104 | 15.00p | Ordinary |
12:58:21 - 16-Oct-26 |
| Sell* | 271 | 15.00p | Ordinary |
12:47:05 - 16-Oct-26 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Sep 2026 5:03 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 8:39 am | RNS | Form 8.5 (EPT/RI) |
| 28th Sep 2026 7:45 am | RNS | Disclosure Table |
| 28th Sep 2026 7:01 am | RNS | Interim Results |
| 28th Sep 2026 7:00 am | RNS | Termination of FSP |
| 25th Sep 2026 7:58 am | RNS | Form 8.5 (EPT/RI) |
| 24th Sep 2026 7:21 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Sep 2026 7:23 am | RNS | Form 8.5 (EPT/RI) |
| 22nd Sep 2026 7:21 am | RNS | Form 8.5 (EPT/RI) |
