| Price | 15.00p on 29-05-2025 at 18:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 14.00p |
| Buy / Sell CKT Shares | |
| Last Trade: | Buy 942.00 at 15.51p |
| Day's Volume: | 77,696 |
| Last Close: | 15.00p |
| Open: | 15.00p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 15.00p - 15.00p |
| 52wk Range: | 11.25p - 26.50p |
| Market Capitalisation: | £16m |
| VWAP: | 14.24561p |
| Shares in Issue: | 108m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 942 | 15.51p | Ordinary |
13:25:22 - 29-May-25 |
| Unknown* | 76,750 | 14.23p | Ordinary |
12:25:39 - 29-May-25 |
| Buy* | 3 | 15.94p | Ordinary |
08:42:59 - 29-May-25 |
| Buy* | 1 | 15.94p | Ordinary |
08:42:16 - 29-May-25 |
| Sell* | 31,504 | 14.30p | Ordinary |
14:18:54 - 28-May-25 |
| Sell* | 4,946 | 14.22p | Ordinary |
08:35:31 - 28-May-25 |
| Buy* | 245 | 15.52p | Ordinary |
08:18:10 - 28-May-25 |
| Sell* | 8,646 | 14.55p | Ordinary |
16:22:27 - 27-May-25 |
| Sell* | 3,159 | 14.55p | Ordinary |
11:15:57 - 27-May-25 |
| Unknown* | 80,000 | 15.33p | Ordinary |
11:02:40 - 27-May-25 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 22nd May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 7:00 am | RNS | Final Results |
| 17th Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 8th Apr 2025 7:00 am | RNS | Strategic update |
| 20th Mar 2025 12:31 pm | RNS | Form 8.5 (EPT/RI) - Amendment |
| 20th Mar 2025 10:21 am | RNS | Form 8.5 (EPT/RI) |
| 19th Mar 2025 12:02 pm | RNS | Result of General Meeting |
| 18th Mar 2025 9:43 am | RNS | Form 8.5 (EPT/RI) |
| 18th Mar 2025 9:23 am | RNS | Form 8.5 (EPT/NON-RI) |
