Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Checkit (CKT) Share Price

Price 23.00p on 12-06-2026 at 17:35:08
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Last Trade: Unknown 50,000.00 at 22.251p
Day's Volume: 52,699
Last Close: 23.00p
Open: 23.00p
ISIN: GB00B0C5RG72
Day's Range 23.00p - 23.00p
52wk Range: 12.50p - 26.00p
Market Capitalisation: £24.84m
VWAP: 22.28482p
Shares in Issue: 108.01m

Checkit (CKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 22.251p Ordinary
13:54:37 - 12-Jun-26
Sell* 1,000 22.251p Ordinary
12:02:34 - 12-Jun-26
Buy* 1,699 23.2999p Ordinary
11:41:10 - 12-Jun-26
Sell* 5,000 22.221p Ordinary
15:52:38 - 11-Jun-26
Sell* 5 22.00p SI Trade
12:45:38 - 11-Jun-26
Buy* 5 23.40p Ordinary
12:09:13 - 11-Jun-26
Unknown* 38,464 23.38p Ordinary
11:45:26 - 11-Jun-26
Buy* 1,052 23.38p Ordinary
10:50:11 - 11-Jun-26
Sell* 5,601 22.221p Ordinary
10:00:20 - 11-Jun-26
Sell* 2,500 22.221p Ordinary
09:11:17 - 11-Jun-26
See more Checkit trades

Checkit (CKT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 23.00 23.00 23.00 23.00 52,627
10th Jun 2026 (Wed) 23.00 23.00 23.00 23.00 28,004
9th Jun 2026 (Tue) 24.00 24.00 22.00 23.00 361,236
8th Jun 2026 (Mon) 25.00 25.00 24.00 24.00 45,001
5th Jun 2026 (Fri) 25.00 25.00 25.00 25.00 43,271
4th Jun 2026 (Thu) 25.00 25.00 25.00 25.00 14,925
3rd Jun 2026 (Wed) 25.00 25.00 25.00 25.00 44,040
2nd Jun 2026 (Tue) 25.00 25.00 25.00 25.00 93,074
1st Jun 2026 (Mon) 25.00 25.00 25.00 25.00 68,638
29th May 2026 (Fri) 25.00 25.00 25.00 25.00 49,671
28th May 2026 (Thu) 25.50 25.50 25.00 25.00 204,782
27th May 2026 (Wed) 26.00 26.00 25.50 25.50 65,391
26th May 2026 (Tue) 26.00 26.00 26.00 26.00 204,261
25th May 2026 (Mon) 26.00 26.00 26.00 26.00 0
22nd May 2026 (Fri) 25.00 26.00 25.00 26.00 373,050
21st May 2026 (Thu) 26.00 26.00 25.00 25.00 142,034
20th May 2026 (Wed) 26.00 26.00 26.00 26.00 183,917
19th May 2026 (Tue) 26.00 26.00 26.00 26.00 45,832
18th May 2026 (Mon) 26.00 26.00 26.00 26.00 57,750
15th May 2026 (Fri) 26.00 26.00 25.00 26.00 297,577
14th May 2026 (Thu) 26.00 25.00 25.00 25.00 22,414
13th May 2026 (Wed) 26.00 26.00 26.00 26.00 221,124
12th May 2026 (Tue) 26.00 26.00 26.00 26.00 54,646
See more Checkit price history

Checkit (CKT) Regulatory News

Date Source Headline
11th Jun 2026 10:32 am RNS Form 8.5 (EPT/RI)
10th Jun 2026 9:55 am RNS Form 8.5 (EPT/RI)
9th Jun 2026 10:10 am RNS Form 8.5 (EPT/RI) - Checkit PLC
8th Jun 2026 9:29 am RNS Form 8.5 (EPT/RI)
3rd Jun 2026 9:53 am RNS Form 8.5 (EPT/RI)
2nd Jun 2026 9:57 am RNS Form 8.5 (EPT/RI)
1st Jun 2026 11:33 am RNS Form 8.5 (EPT/RI)
1st Jun 2026 7:00 am RNS Update: Formal Sale Process
29th May 2026 10:37 am RNS Form 8.5 (EPT/RI)
27th May 2026 9:50 am RNS Form 8.5 (EPT/RI) - Checkit PLC
See more Checkit regulatory news

Checkit (CKT) Share News

TRADING UPDATES: Novacyt plans job cuts; EnSilica's contract win

1st Jun 2026 15:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

EARNINGS AND TRADING: Mpac swings to loss; Gear4music sales rise 30%

21st Apr 2026 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: essensys Director Greg Price becomes Cerillion CFO in May

14th Apr 2026 11:12

Cerillion PLC - London-based billing, charging and customer relationship management software company - Says incoming Chief Financial Officer Greg Price will join the company on May 1. Notes Price is currently a director of essensys PLC and has served as a director of Checkit PLC in the last five years. essensys in January confirmed that CFO Price will leave essensys for the same role at Cerillion. The latter plans to publish a trading update for the first half ended in March on April 22. Read More

See more Checkit news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered