| Price | 18.00p on 27-03-2026 at 19:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.50p |
| Sell | 17.50p |
| Last Trade: | Buy 5,225.00 at 18.30p |
| Day's Volume: | 894,951 |
| Last Close: | 18.00p |
| Open: | 18.00p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 18.00p - 18.00p |
| 52wk Range: | 11.25p - 21.00p |
| Market Capitalisation: | £19.44m |
| VWAP: | 18.22902p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,225 | 18.30p | Ordinary |
15:54:31 - 27-Mar-26 |
| Unknown* | 94,775 | 18.30p | Negotiated Trade |
15:54:26 - 27-Mar-26 |
| Unknown* | 100,000 | 18.30p | Negotiated Trade |
15:54:13 - 27-Mar-26 |
| Unknown* | 50,000 | 18.349p | Ordinary |
15:40:54 - 27-Mar-26 |
| Unknown* | 50,000 | 18.349p | Ordinary |
15:27:43 - 27-Mar-26 |
| Sell* | 3,514 | 17.50p | Ordinary |
13:22:49 - 27-Mar-26 |
| Buy* | 6,500 | 18.349p | Ordinary |
13:16:27 - 27-Mar-26 |
| Buy* | 2,000 | 18.349p | Ordinary |
13:11:34 - 27-Mar-26 |
| Buy* | 16,322 | 18.349p | Ordinary |
13:07:52 - 27-Mar-26 |
| Buy* | 10,000 | 18.349p | Ordinary |
12:09:32 - 27-Mar-26 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 3:39 pm | RNS | Form 8.3 Check it |
| 27th Mar 2026 2:43 pm | RNS | Form 8.3 - Checkit PLC |
| 27th Mar 2026 11:44 am | RNS | Form 8.3 - Checkit plc |
| 27th Mar 2026 11:36 am | EQS | Form 8.3 - Checkit PLC |
| 27th Mar 2026 10:40 am | RNS | Form 8.5 (EPT/RI) |
| 27th Mar 2026 10:32 am | RNS | Checkit Plc - Form 8.3 |
| 26th Mar 2026 10:26 am | RNS | Form 8.3 - Checkit PLC |
| 26th Mar 2026 7:45 am | RNS | Disclosure Table |
| 26th Mar 2026 7:00 am | RNS | Commencement of Formal Sale Process |
| 19th Feb 2026 7:00 am | RNS | FY26 Trading Update |
