| Price | 16.50p on 02-03-2026 at 18:25:07 |
|---|---|
| Change | -1.00p -5.71% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Buy 3,000.00 at 16.89p |
| Day's Volume: | 269,012 |
| Last Close: | 16.50p |
| Open: | 17.50p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 16.50p - 17.50p |
| 52wk Range: | 11.25p - 21.00p |
| Market Capitalisation: | £17.82m |
| VWAP: | 16.79978p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 16.89p | Ordinary |
16:18:59 - 02-Mar-26 |
| Buy* | 340 | 16.89p | Ordinary |
14:25:22 - 02-Mar-26 |
| Unknown* | 60,000 | 16.89p | Ordinary |
14:18:52 - 02-Mar-26 |
| Unknown* | 50,000 | 16.898p | Ordinary |
13:29:31 - 02-Mar-26 |
| Buy* | 5 | 17.00p | Ordinary |
12:21:07 - 02-Mar-26 |
| Buy* | 4,000 | 16.898p | Ordinary |
11:59:50 - 02-Mar-26 |
| Buy* | 20,000 | 16.898p | Ordinary |
11:20:17 - 02-Mar-26 |
| Buy* | 58 | 17.00p | Ordinary |
11:02:08 - 02-Mar-26 |
| Buy* | 12,400 | 16.94p | Ordinary |
10:11:26 - 02-Mar-26 |
| Buy* | 35 | 17.00p | Ordinary |
10:11:25 - 02-Mar-26 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | FY26 Trading Update |
| 21st Jan 2026 11:34 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 1:00 pm | RNS | Director/PDMR Shareholding |
