| Price | 14.00p on 30-10-2025 at 19:40:05 |
|---|---|
| Change | 0.25p 1.82% |
| Buy | 15.00p |
| Sell | 13.00p |
| Last Trade: | Buy 20,236.00 at 14.80p |
| Day's Volume: | 327,323 |
| Last Close: | 14.00p |
| Open: | 13.75p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 13.75p - 14.00p |
| 52wk Range: | 11.25p - 20.50p |
| Market Capitalisation: | £15.12m |
| VWAP: | 14.43831p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,236 | 14.80p | Ordinary |
16:23:16 - 30-Oct-25 |
| Buy* | 6,849 | 14.5999p | Ordinary |
15:53:36 - 30-Oct-25 |
| Buy* | 13 | 14.99p | Ordinary |
14:49:53 - 30-Oct-25 |
| Buy* | 13,793 | 14.50p | Ordinary |
14:07:56 - 30-Oct-25 |
| Buy* | 8 | 15.00p | Ordinary |
13:13:48 - 30-Oct-25 |
| Unknown* | 75,000 | 14.76p | Ordinary |
13:09:56 - 30-Oct-25 |
| Unknown* | 50,000 | 14.425p | Ordinary |
13:08:26 - 30-Oct-25 |
| Buy* | 14,000 | 14.125p | Ordinary |
12:38:04 - 30-Oct-25 |
| Unknown* | 69,396 | 14.41p | Ordinary |
10:07:11 - 30-Oct-25 |
| Unknown* | 70,921 | 14.10p | Ordinary |
10:06:32 - 30-Oct-25 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 2:52 pm | RNS | Grant of options and PDMR dealing |
| 25th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 7:00 am | RNS | Interim Results |
| 19th Jun 2025 2:36 pm | RNS | Grant of Options |
| 5th Jun 2025 3:11 pm | RNS | Result of AGM |
| 29th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 22nd May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 7:00 am | RNS | Final Results |
| 17th Apr 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
