Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Checkit (CKT) Share Price

Price 21.50p on 26-06-2026 at 18:25:07
Change 0.00p 0%
Buy 22.00p
Sell 21.00p
Last Trade: Sell 25,000.00 at 21.40p
Day's Volume: 25,000
Last Close: 21.50p
Open: 21.50p
ISIN: GB00B0C5RG72
Day's Range 21.50p - 21.50p
52wk Range: 12.50p - 26.00p
Market Capitalisation: £23.22m
VWAP: 21.40p
Shares in Issue: 108.01m

Checkit (CKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 21.40p Ordinary
08:54:23 - 26-Jun-26
Sell* 2,712 21.06p Ordinary
15:44:33 - 25-Jun-26
Sell* 4,640 21.40p Ordinary
12:46:17 - 25-Jun-26
Buy* 10 22.00p SI Trade
12:34:39 - 25-Jun-26
Sell* 14,900 21.06p Ordinary
12:33:59 - 25-Jun-26
Sell* 2,538 21.06p Ordinary
09:40:50 - 25-Jun-26
Sell* 7,600 21.06p Ordinary
08:39:32 - 25-Jun-26
Buy* 869 21.78p Ordinary
08:00:16 - 24-Jun-26
Buy* 20,000 21.80p Ordinary
16:33:22 - 23-Jun-26
Sell* 17,864 21.06p Ordinary
11:57:45 - 23-Jun-26
See more Checkit trades

Checkit (CKT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 21.50 21.50 21.50 21.50 32,400
24th Jun 2026 (Wed) 21.50 21.50 21.50 21.50 869
23rd Jun 2026 (Tue) 21.50 21.50 21.50 21.50 54,906
22nd Jun 2026 (Mon) 21.50 21.50 21.50 21.50 97,922
19th Jun 2026 (Fri) 22.00 22.00 21.50 21.50 55,764
18th Jun 2026 (Thu) 22.00 22.00 22.00 22.00 7,158
17th Jun 2026 (Wed) 22.00 22.00 22.00 22.00 44,379
16th Jun 2026 (Tue) 23.00 22.00 21.40 22.00 408,155
15th Jun 2026 (Mon) 23.00 23.00 23.00 23.00 36,162
12th Jun 2026 (Fri) 23.00 23.00 23.00 23.00 52,699
11th Jun 2026 (Thu) 23.00 23.00 23.00 23.00 52,627
10th Jun 2026 (Wed) 23.00 23.00 23.00 23.00 28,004
9th Jun 2026 (Tue) 24.00 24.00 22.00 23.00 361,236
8th Jun 2026 (Mon) 25.00 25.00 24.00 24.00 45,001
5th Jun 2026 (Fri) 25.00 25.00 25.00 25.00 43,271
4th Jun 2026 (Thu) 25.00 25.00 25.00 25.00 14,925
3rd Jun 2026 (Wed) 25.00 25.00 25.00 25.00 44,040
2nd Jun 2026 (Tue) 25.00 25.00 25.00 25.00 93,074
1st Jun 2026 (Mon) 25.00 25.00 25.00 25.00 68,638
29th May 2026 (Fri) 25.00 25.00 25.00 25.00 49,671
28th May 2026 (Thu) 25.50 25.50 25.00 25.00 204,782
27th May 2026 (Wed) 26.00 26.00 25.50 25.50 65,391
26th May 2026 (Tue) 26.00 26.00 26.00 26.00 204,261
See more Checkit price history

Checkit (CKT) Regulatory News

Date Source Headline
25th Jun 2026 11:52 am RNS Form 8.5 (EPT/RI)
24th Jun 2026 11:40 am RNS Philip J Milton Co Plc - Form 8.3
24th Jun 2026 11:11 am RNS Form 8.5 (EPT/RI)
23rd Jun 2026 10:38 am RNS Form 8.5 (EPT/RI)
18th Jun 2026 11:57 am RNS Form 8.5 (EPT/RI)
17th Jun 2026 12:03 pm RNS Form 8.3 - Checkit plc
17th Jun 2026 11:22 am RNS Form 8.5 (EPT/RI) - Checkit PLC
15th Jun 2026 1:41 pm RNS Holding(s) in Company
15th Jun 2026 11:48 am RNS Form 8.5 (EPT/RI)
15th Jun 2026 11:48 am RNS Form 8.3 - Checkit plc
See more Checkit regulatory news

Checkit (CKT) Share News

TRADING UPDATES: Novacyt plans job cuts; EnSilica's contract win

1st Jun 2026 15:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: FIH sells assets; EnQuest reiterates guidance

22nd May 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th May 2026 12:11

Read More

EARNINGS AND TRADING: Mpac swings to loss; Gear4music sales rise 30%

21st Apr 2026 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: essensys Director Greg Price becomes Cerillion CFO in May

14th Apr 2026 11:12

Cerillion PLC - London-based billing, charging and customer relationship management software company - Says incoming Chief Financial Officer Greg Price will join the company on May 1. Notes Price is currently a director of essensys PLC and has served as a director of Checkit PLC in the last five years. essensys in January confirmed that CFO Price will leave essensys for the same role at Cerillion. The latter plans to publish a trading update for the first half ended in March on April 22. Read More

See more Checkit news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered