| Price | 13.50p on 13-11-2026 at 19:35:07 |
|---|---|
| Change | 0.25p 1.89% |
| Buy | 14.00p |
| Sell | 13.00p |
| Last Trade: | Buy 3,742.00 at 13.495p |
| Day's Volume: | 107,789 |
| Last Close: | 13.50p |
| Open: | 13.25p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 13.25p - 13.50p |
| 52wk Range: | 13.25p - 26.00p |
| Market Capitalisation: | £14.58m |
| VWAP: | 13.30736p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,742 | 13.495p | Ordinary |
12:20:34 - 13-Nov-26 |
| Sell* | 11,445 | 13.166p | Ordinary |
12:05:37 - 13-Nov-26 |
| Buy* | 13,000 | 13.44p | Ordinary |
11:03:17 - 13-Nov-26 |
| Buy* | 40,000 | 13.438p | Ordinary |
11:02:14 - 13-Nov-26 |
| Sell* | 19,801 | 13.155p | Ordinary |
08:06:09 - 13-Nov-26 |
| Sell* | 19,801 | 13.155p | Ordinary |
08:06:08 - 13-Nov-26 |
| Sell* | 500 | 13.155p | Ordinary |
16:25:27 - 12-Nov-26 |
| Sell* | 31,095 | 13.155p | Ordinary |
15:32:49 - 12-Nov-26 |
| Sell* | 38,005 | 13.155p | Ordinary |
15:29:01 - 12-Nov-26 |
| Sell* | 8,768 | 13.13p | Ordinary |
10:14:51 - 12-Nov-26 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Board Changes |
| 1st Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Sep 2026 5:03 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 8:39 am | RNS | Form 8.5 (EPT/RI) |
| 28th Sep 2026 7:45 am | RNS | Disclosure Table |
| 28th Sep 2026 7:01 am | RNS | Interim Results |
| 28th Sep 2026 7:00 am | RNS | Termination of FSP |
| 25th Sep 2026 7:58 am | RNS | Form 8.5 (EPT/RI) |
| 24th Sep 2026 7:21 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Sep 2026 7:23 am | RNS | Form 8.5 (EPT/RI) |
