| Price | 15.25p on 06-03-2026 at 19:40:05 |
|---|---|
| Change | -0.25p -1.61% |
| Buy | 15.50p |
| Sell | 15.00p |
| Last Trade: | Buy 54.00 at 15.50p |
| Day's Volume: | 138,236 |
| Last Close: | 15.25p |
| Open: | 15.50p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 15.25p - 15.50p |
| 52wk Range: | 11.25p - 21.00p |
| Market Capitalisation: | £16.47m |
| VWAP: | 15.21988p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 15.50p | SI Trade |
16:26:20 - 06-Mar-26 |
| Sell* | 20,000 | 15.02p | Ordinary |
16:25:55 - 06-Mar-26 |
| Sell* | 20,000 | 15.02p | Ordinary |
16:25:26 - 06-Mar-26 |
| Buy* | 20,000 | 15.60p | Ordinary |
15:44:49 - 06-Mar-26 |
| Buy* | 154 | 16.00p | Ordinary |
12:16:36 - 06-Mar-26 |
| Buy* | 72 | 16.00p | SI Trade |
12:16:36 - 06-Mar-26 |
| Sell* | 17,970 | 15.26p | Ordinary |
12:07:28 - 06-Mar-26 |
| Sell* | 3,557 | 15.26p | Ordinary |
11:47:05 - 06-Mar-26 |
| Sell* | 3,000 | 15.26p | Ordinary |
08:02:47 - 06-Mar-26 |
| Buy* | 100 | 16.00p | Ordinary |
08:00:28 - 06-Mar-26 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | FY26 Trading Update |
| 21st Jan 2026 11:34 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 1:00 pm | RNS | Director/PDMR Shareholding |
