Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Checkit (CKT) Share Price

Intraday
Historical

Price	18.50p on 06-02-2026 at 19:20:05
Change	0.00p 0%
Buy	19.00p
Sell	18.00p

Last Trade:	Buy 13,000.00 at 18.60p
Day's Volume:	90,789
Last Close:	18.50p
Open:	18.50p
ISIN:	GB00B0C5RG72

Day's Range	18.50p - 18.50p
52wk Range:	11.25p - 21.00p
Market Capitalisation:	£19.98m
VWAP:	18.53853p
Shares in Issue:	108.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Checkit (CKT) Latest Trades
Buy*	13,000	18.60p	Ordinary	16:04:11 - 06-Feb-26
Unknown*	70,000	18.54p	Negotiated Trade	12:03:02 - 06-Feb-26
Buy*	5,789	18.548p	Ordinary	10:12:30 - 06-Feb-26
Buy*	16,107	18.60p	Ordinary	16:22:54 - 05-Feb-26
Buy*	103	19.00p	Ordinary	12:57:50 - 05-Feb-26
Buy*	12,000	18.549p	Ordinary	16:05:47 - 04-Feb-26
Sell*	570	18.01p	Ordinary	12:25:22 - 04-Feb-26
Sell*	1,500	18.06p	Ordinary	12:10:43 - 04-Feb-26
Buy*	1	19.00p	Ordinary	16:04:08 - 03-Feb-26
Sell*	200	18.01p	Ordinary	12:51:29 - 03-Feb-26

See more Checkit trades

Checkit (CKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	18.50	18.50	18.50	18.50	90,789
5th Feb 2026 (Thu)	18.50	18.50	18.50	18.50	16,541
4th Feb 2026 (Wed)	18.50	18.50	18.50	18.50	14,070
3rd Feb 2026 (Tue)	18.50	18.50	18.50	18.50	49,527
2nd Feb 2026 (Mon)	18.50	18.50	18.50	18.50	162,224
30th Jan 2026 (Fri)	18.50	18.50	18.50	18.50	211,763
29th Jan 2026 (Thu)	18.50	19.00	18.50	18.50	148,219
28th Jan 2026 (Wed)	18.75	18.75	18.50	18.50	115,708
27th Jan 2026 (Tue)	19.25	19.25	18.75	18.75	166,697
26th Jan 2026 (Mon)	19.50	19.50	19.25	19.25	90,087
23rd Jan 2026 (Fri)	19.50	19.50	19.50	19.50	14,477
22nd Jan 2026 (Thu)	19.50	19.50	19.50	19.50	90,804
21st Jan 2026 (Wed)	19.50	19.50	19.50	19.50	670,310
20th Jan 2026 (Tue)	20.00	20.00	19.50	19.50	175,442
19th Jan 2026 (Mon)	20.00	20.00	20.00	20.00	87,200
16th Jan 2026 (Fri)	20.00	20.00	20.00	20.00	32,410
15th Jan 2026 (Thu)	19.50	20.00	19.50	20.00	190,400
14th Jan 2026 (Wed)	19.50	19.50	19.50	19.50	94,915
13th Jan 2026 (Tue)	19.50	19.50	19.50	19.50	50,607
12th Jan 2026 (Mon)	19.80	19.80	19.50	19.50	12,001
9th Jan 2026 (Fri)	20.50	20.50	19.50	19.50	646,200
8th Jan 2026 (Thu)	20.50	20.50	20.50	20.50	15,769
7th Jan 2026 (Wed)	21.00	21.00	20.00	20.50	40,345

See more Checkit price history

Date	Source	Headline
Checkit (CKT) Regulatory News
21st Jan 2026 11:34 am	RNS	Holding(s) in Company
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
28th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Oct 2025 1:00 pm	RNS	Director/PDMR Shareholding
28th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Checkit regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53