| Price | 23.00p on 10-04-2026 at 18:50:06 |
|---|---|
| Change | 2.00p 9.52% |
| Buy | 24.00p |
| Sell | 22.00p |
| Last Trade: | Buy 6,000.00 at 23.50p |
| Day's Volume: | 700,239 |
| Last Close: | 23.00p |
| Open: | 21.00p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 21.00p - 23.00p |
| 52wk Range: | 12.50p - 23.00p |
| Market Capitalisation: | £24.84m |
| VWAP: | 22.26298p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 23.50p | Ordinary |
16:26:09 - 10-Apr-26 |
| Buy* | 8,297 | 23.50p | Ordinary |
16:21:37 - 10-Apr-26 |
| Buy* | 4,238 | 23.50p | Ordinary |
16:19:17 - 10-Apr-26 |
| Unknown* | 30,000 | 22.41p | Ordinary |
16:18:13 - 10-Apr-26 |
| Buy* | 1,800 | 23.00p | Ordinary |
16:04:35 - 10-Apr-26 |
| Unknown* | 43,471 | 22.99p | Ordinary |
15:51:51 - 10-Apr-26 |
| Sell* | 7,000 | 22.41p | Ordinary |
15:39:35 - 10-Apr-26 |
| Buy* | 2,500 | 22.99p | Ordinary |
15:27:43 - 10-Apr-26 |
| Sell* | 4,525 | 22.41p | Ordinary |
15:25:30 - 10-Apr-26 |
| Unknown* | 58,008 | 22.421p | Ordinary |
15:16:18 - 10-Apr-26 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 12:47 pm | EQS | Form 8.3 - Checkit PLC |
| 10th Apr 2026 11:58 am | RNS | Form 8.5 (EPT/RI) |
| 9th Apr 2026 11:34 am | RNS | Form 8.5 (EPT/RI) |
| 9th Apr 2026 8:04 am | EQS | Form 8.3 - Checkit PLC |
| 8th Apr 2026 12:51 pm | RNS | Form 8.3 - Checkit PLC |
| 8th Apr 2026 12:48 pm | RNS | Holding(s) in Company |
| 8th Apr 2026 9:54 am | RNS | Form 8.5 (EPT/RI) |
| 7th Apr 2026 11:44 am | RNS | Form 8.3 - Checkit plc |
| 7th Apr 2026 10:30 am | RNS | Form 8.5 (EPT/RI) |
| 1st Apr 2026 10:37 am | RNS | Form 8.5 (EPT/RI) |
