| Price | 25.00p on 06-05-2026 at 18:25:07 |
|---|---|
| Change | 0.50p 2.04% |
| Buy | 26.00p |
| Sell | 24.00p |
| Last Trade: | Unknown 50,000.00 at 25.50p |
| Day's Volume: | 235,516 |
| Last Close: | 25.00p |
| Open: | 24.50p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 24.50p - 25.00p |
| 52wk Range: | 12.50p - 26.00p |
| Market Capitalisation: | £27.00m |
| VWAP: | 25.07602p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 25.50p | Ordinary |
16:03:48 - 06-May-26 |
| Buy* | 2,290 | 25.85p | Ordinary |
15:43:40 - 06-May-26 |
| Buy* | 3,868 | 25.85p | Ordinary |
15:12:16 - 06-May-26 |
| Sell* | 422 | 24.00p | Ordinary |
12:58:31 - 06-May-26 |
| Buy* | 33 | 26.00p | Ordinary |
12:35:31 - 06-May-26 |
| Unknown* | 60,000 | 24.52p | Ordinary |
12:08:56 - 06-May-26 |
| Buy* | 965 | 25.89p | Ordinary |
11:17:14 - 06-May-26 |
| Unknown* | 10,000 | 25.00p | Ordinary |
10:58:38 - 06-May-26 |
| Unknown* | 10,869 | 25.00p | Ordinary |
10:29:35 - 06-May-26 |
| Buy* | 15,000 | 25.00p | Ordinary |
09:39:54 - 06-May-26 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 10:06 am | RNS | Form 8.5 (EPT/RI) |
| 1st May 2026 11:57 am | RNS | Form 8.5 (EPT/RI) - Checkit PLC |
| 28th Apr 2026 10:00 am | RNS | Form 8.5 (EPT/RI) |
| 27th Apr 2026 11:31 am | RNS | Posting of Annual Report and Notice of AGM |
| 27th Apr 2026 10:26 am | RNS | Form 8.5 (EPT/RI) - Checkit PL |
| 24th Apr 2026 10:46 am | RNS | Form 8.5 (EPT/RI) |
| 23rd Apr 2026 11:33 am | EQS | Form 8.3 -Checkit PLC |
| 23rd Apr 2026 11:17 am | RNS | Form 8.5 (EPT/RI) - Checkit PLC |
| 22nd Apr 2026 10:10 am | RNS | Form 8.5 (EPT/RI) |
| 21st Apr 2026 10:23 am | RNS | Form 8.5 (EPT/RI) |
