Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Checkit (CKT) Share Price

Price 24.00p on 17-04-2026 at 18:20:06
Change 0.00p 0%
Buy 25.00p
Sell 23.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25,000.00 at 24.39p
Day's Volume: 109,481
Last Close: 24.00p
Open: 24.00p
ISIN: GB00B0C5RG72
Day's Range 24.00p - 24.00p
52wk Range: 12.50p - 24.00p
Market Capitalisation: £25.92m
VWAP: 24.30687p
Shares in Issue: 108.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Checkit (CKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 24.39p Ordinary
 16:01:21 - 17-Apr-26
Sell* 3,000 23.88p Ordinary
 15:51:30 - 17-Apr-26
Sell* 24 23.451p Ordinary
 15:04:14 - 17-Apr-26
Sell* 15,000 23.88p Ordinary
 14:20:05 - 17-Apr-26
Buy* 8,179 24.39p Ordinary
 13:13:42 - 17-Apr-26
Buy* 2,021 24.39p Ordinary
 11:45:07 - 17-Apr-26
Unknown* 40,000 24.39p Ordinary
 11:36:40 - 17-Apr-26
Buy* 8,168 24.40p Ordinary
 11:02:01 - 17-Apr-26
Buy* 3,000 24.49p Ordinary
 10:31:39 - 17-Apr-26
Buy* 405 24.65p Ordinary
 09:43:46 - 17-Apr-26
See more Checkit trades

Checkit (CKT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 24.00 24.00 24.00 24.00 109,481
16th Apr 2026 (Thu) 23.00 24.00 23.00 24.00 588,454
15th Apr 2026 (Wed) 23.00 23.50 23.00 23.00 156,540
14th Apr 2026 (Tue) 23.00 23.00 23.00 23.00 106,127
13th Apr 2026 (Mon) 23.00 23.00 23.00 23.00 144,454
10th Apr 2026 (Fri) 21.00 23.00 21.00 23.00 700,239
9th Apr 2026 (Thu) 20.50 21.00 20.50 21.00 466,326
8th Apr 2026 (Wed) 19.00 20.50 19.00 20.50 928,920
7th Apr 2026 (Tue) 18.00 19.00 18.00 19.00 1,064,642
6th Apr 2026 (Mon) 18.00 18.00 18.00 18.00 0
3rd Apr 2026 (Fri) 18.00 18.00 18.00 18.00 0
2nd Apr 2026 (Thu) 18.00 18.00 18.00 18.00 570,003
1st Apr 2026 (Wed) 18.00 18.00 18.00 18.00 202,602
31st Mar 2026 (Tue) 18.00 18.00 18.00 18.00 57,853
30th Mar 2026 (Mon) 18.00 18.00 18.00 18.00 26,205
27th Mar 2026 (Fri) 18.00 18.00 18.00 18.00 894,951
26th Mar 2026 (Thu) 15.50 18.50 15.50 18.00 2,748,760
25th Mar 2026 (Wed) 14.25 14.25 14.25 14.25 34,912
24th Mar 2026 (Tue) 14.25 14.25 13.75 14.25 490,019
23rd Mar 2026 (Mon) 14.50 14.50 14.25 14.25 39,023
20th Mar 2026 (Fri) 14.25 14.75 14.25 14.50 140,270
19th Mar 2026 (Thu) 14.25 14.25 14.25 14.25 67,027
See more Checkit price history

Checkit (CKT) Regulatory News

Date Source Headline
17th Apr 2026 10:37 am EQS Form 8.3 - Checkit PLC
17th Apr 2026 9:37 am RNS Form 8.5 (EPT/RI)
16th Apr 2026 10:48 am RNS Form 8.3 - Checkit PLC
16th Apr 2026 9:57 am RNS Form 8.5 (EPT/RI)
15th Apr 2026 9:31 am RNS Form 8.5 (EPT/RI)
14th Apr 2026 2:00 pm EQS Form 8.3 - Checkit plc
14th Apr 2026 10:03 am RNS Form 8.5 (EPT/RI)
13th Apr 2026 2:29 pm EQS Form 8.3 - Checkit plc
13th Apr 2026 11:46 am RNS Form 8.5 (EPT/RI)
10th Apr 2026 12:47 pm EQS Form 8.3 - Checkit PLC
See more Checkit regulatory news

Checkit (CKT) Share News

IN BRIEF: essensys Director Greg Price becomes Cerillion CFO in May

14th Apr 2026 11:12

Cerillion PLC - London-based billing, charging and customer relationship management software company - Says incoming Chief Financial Officer Greg Price will join the company on May 1. Notes Price is currently a director of essensys PLC and has served as a director of Checkit PLC in the last five years. essensys in January confirmed that CFO Price will leave essensys for the same role at Cerillion. The latter plans to publish a trading update for the first half ended in March on April 22. Read More

LONDON MARKET CLOSE: FTSE 100 falls as Iran responds to US proposals

26th Mar 2026 16:58

(Alliance News) - Stock prices in London closed lower on Thursday, with the price of oil climbing as doubts grew about talks between the US and Iran, after Iran countered the US peace plan. Read More

LONDON MARKET MIDDAY: Shares fall as OECD flags war hit to UK economy

26th Mar 2026 12:13

(Alliance News) - Stock prices in London were sharply lower at midday Thursday, as concerns over the UK's exposure to the Iran conflict, particularly through its reliance on energy imports, weighed on investor sentiment. Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

IN BRIEF: Checkit shares jump by third as starts formal sale process

26th Mar 2026 10:13

Checkit PLC - Cambridge, England-based workflow management software provider - Launches formal sale process, citing a "disparity between the company's improving performance and its valuation on AIM". Hires Singer Capital Markets to help the board to find buyers for the company. Checkit says it has received six unsolicited expressions of interest from "a range of credible international parties" over the past nine months. These have included both "private equity sponsors and strategic acquirers", the company says, though it says it isn't and hasn't been in active discussions with any of the parties about a possible takeover offer. The formal sale process will allow Checkit to "widen the audience" of potential buyers and provide more flexibility with regards to the UK takeover code, it says, both aimed at maximising any sale price. Read More

See more Checkit news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered