Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Checkit (CKT) Share Price

Intraday
Historical

Price	15.25p on 10-03-2026 at 17:05:07
Change	0.50p 3.39%
Buy	15.50p
Sell	15.00p

Last Trade:	Buy 30,000.00 at 15.425p
Day's Volume:	246,054
Last Close:	15.25p
Open:	14.75p
ISIN:	GB00B0C5RG72

Day's Range	14.75p - 15.25p
52wk Range:	11.25p - 21.00p
Market Capitalisation:	£16.47m
VWAP:	15.28032p
Shares in Issue:	108.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Checkit (CKT) Latest Trades
Buy*	30,000	15.425p	Ordinary	13:05:03 - 10-Mar-26
Buy*	32	15.50p	SI Trade	12:18:20 - 10-Mar-26
Sell*	126	15.00p	SI Trade	12:18:20 - 10-Mar-26
Unknown*	50,000	15.425p	Ordinary	12:16:42 - 10-Mar-26
Unknown*	100,000	15.29p	Negotiated Trade	09:37:40 - 10-Mar-26
Buy*	84	15.40p	Ordinary	08:08:58 - 10-Mar-26
Unknown*	65,812	15.09p	Ordinary	08:04:50 - 10-Mar-26
Buy*	1,000	15.11p	Ordinary	14:21:10 - 09-Mar-26
Sell*	1,320	14.65p	Ordinary	13:48:23 - 09-Mar-26
Buy*	22	15.50p	SI Trade	10:42:05 - 09-Mar-26

See more Checkit trades

Checkit (CKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	14.75	15.25	14.75	15.25	246,054
9th Mar 2026 (Mon)	15.25	15.25	14.75	14.75	19,842
6th Mar 2026 (Fri)	15.50	15.50	15.25	15.25	138,236
5th Mar 2026 (Thu)	15.50	15.50	15.50	15.50	132,000
4th Mar 2026 (Wed)	15.50	15.50	15.50	15.50	82,629
3rd Mar 2026 (Tue)	16.50	16.50	15.50	15.50	205,530
2nd Mar 2026 (Mon)	17.50	17.50	16.50	16.50	269,012
27th Feb 2026 (Fri)	18.00	18.00	17.50	17.50	441,147
26th Feb 2026 (Thu)	18.00	18.00	18.00	18.00	2,717
25th Feb 2026 (Wed)	18.00	18.00	18.00	18.00	47
24th Feb 2026 (Tue)	18.00	18.30	18.00	18.00	513,263
23rd Feb 2026 (Mon)	18.00	18.50	18.00	18.50	547,616
20th Feb 2026 (Fri)	18.50	18.50	18.00	18.00	300,384
19th Feb 2026 (Thu)	19.00	19.00	18.50	18.50	122,749
18th Feb 2026 (Wed)	17.50	17.50	17.25	17.25	108,485
17th Feb 2026 (Tue)	17.50	17.50	17.50	17.50	26,500
16th Feb 2026 (Mon)	17.50	17.50	17.50	17.50	94,156
13th Feb 2026 (Fri)	18.25	18.25	17.50	17.50	251,830
12th Feb 2026 (Thu)	18.25	18.25	18.25	18.25	60,279
11th Feb 2026 (Wed)	18.50	18.50	18.50	18.50	141,449
10th Feb 2026 (Tue)	18.50	18.50	18.50	18.50	9,833

See more Checkit price history

Date	Source	Headline
Checkit (CKT) Regulatory News
19th Feb 2026 7:00 am	RNS	FY26 Trading Update
21st Jan 2026 11:34 am	RNS	Holding(s) in Company
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
28th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Oct 2025 1:00 pm	RNS	Director/PDMR Shareholding

See more Checkit regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72