| Price | 17.50p on 27-02-2026 at 16:30:01 |
|---|---|
| Change | -0.50p -2.78% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Unknown 57,935.00 at 17.24p |
| Day's Volume: | 441,147 |
| Last Close: | 17.50p |
| Open: | 18.00p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 17.50p - 18.00p |
| 52wk Range: | 11.25p - 21.00p |
| Market Capitalisation: | £18.90m |
| VWAP: | 17.39984p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57,935 | 17.24p | Ordinary |
15:22:26 - 27-Feb-26 |
| Unknown* | 58,008 | 17.239p | Ordinary |
15:20:58 - 27-Feb-26 |
| Sell* | 7,610 | 17.022p | Ordinary |
15:19:32 - 27-Feb-26 |
| Sell* | 28,959 | 17.248p | Ordinary |
14:56:25 - 27-Feb-26 |
| Buy* | 55 | 18.00p | Ordinary |
14:42:11 - 27-Feb-26 |
| Sell* | 5,774 | 17.248p | Ordinary |
14:37:16 - 27-Feb-26 |
| Sell* | 17,361 | 17.28p | Ordinary |
14:11:00 - 27-Feb-26 |
| Sell* | 2,000 | 17.28p | Ordinary |
13:29:31 - 27-Feb-26 |
| Sell* | 28,763 | 17.35p | Ordinary |
11:38:28 - 27-Feb-26 |
| Sell* | 600 | 17.35p | Ordinary |
11:36:22 - 27-Feb-26 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | FY26 Trading Update |
| 21st Jan 2026 11:34 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 1:00 pm | RNS | Director/PDMR Shareholding |
