| Price | 18.50p on 20-02-2026 at 13:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Sell 7,500.00 at 18.34p |
| Day's Volume: | 177,137 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 18.50p - 18.50p |
| 52wk Range: | 11.25p - 21.00p |
| Market Capitalisation: | £19.98m |
| VWAP: | 18.2376p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 18.34p | Ordinary |
12:49:07 - 20-Feb-26 |
| Sell* | 10,000 | 18.34p | Ordinary |
12:48:33 - 20-Feb-26 |
| Sell* | 16,357 | 18.34p | Ordinary |
12:38:47 - 20-Feb-26 |
| Sell* | 5,000 | 18.34p | Ordinary |
11:57:51 - 20-Feb-26 |
| Sell* | 20,000 | 18.06p | Ordinary |
11:28:09 - 20-Feb-26 |
| Sell* | 10,000 | 18.06p | Ordinary |
11:27:49 - 20-Feb-26 |
| Sell* | 13,586 | 18.40p | Ordinary |
11:23:30 - 20-Feb-26 |
| Buy* | 14 | 19.00p | Ordinary |
11:12:02 - 20-Feb-26 |
| Buy* | 1 | 19.00p | SI Trade |
11:08:19 - 20-Feb-26 |
| Sell* | 7,610 | 18.27p | Ordinary |
10:52:43 - 20-Feb-26 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 7:00 am | RNS | FY26 Trading Update |
| 21st Jan 2026 11:34 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 19th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 1:00 pm | RNS | Director/PDMR Shareholding |
