| Price | 18.00p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | -1.00p -5.26% |
| Buy | 19.00p |
| Sell | 17.00p |
| Last Trade: | Buy 5,273.00 at 18.50p |
| Day's Volume: | 221,509 |
| Last Close: | 18.00p |
| Open: | 19.00p |
| ISIN: | GB00B0C5RG72 |
| Day's Range | 18.00p - 19.00p |
| 52wk Range: | 11.25p - 19.50p |
| Market Capitalisation: | £19.44m |
| VWAP: | 18.40425p |
| Shares in Issue: | 108.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Checkit (CKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,273 | 18.50p | Ordinary |
14:29:44 - 14-Nov-25 |
| Buy* | 100 | 19.00p | Ordinary |
12:48:38 - 14-Nov-25 |
| Sell* | 10,413 | 17.31p | Ordinary |
12:10:13 - 14-Nov-25 |
| Sell* | 5,661 | 17.666p | Ordinary |
11:59:52 - 14-Nov-25 |
| Buy* | 26,824 | 18.64p | Ordinary |
10:21:55 - 14-Nov-25 |
| Buy* | 11,000 | 18.02p | Ordinary |
09:37:47 - 14-Nov-25 |
| Sell* | 27,915 | 17.55p | Ordinary |
08:48:13 - 14-Nov-25 |
| Buy* | 8,768 | 18.80p | Ordinary |
08:39:21 - 14-Nov-25 |
| Unknown* | 45,555 | 18.44p | Ordinary |
08:31:33 - 14-Nov-25 |
| Buy* | 10,000 | 19.05p | Ordinary |
08:12:54 - 14-Nov-25 |
Checkit (CKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 4th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 28th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 13th Oct 2025 2:52 pm | RNS | Grant of options and PDMR dealing |
| 25th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 26th Aug 2025 7:00 am | RNS | Interim Results |
| 19th Jun 2025 2:36 pm | RNS | Grant of Options |
| 5th Jun 2025 3:11 pm | RNS | Result of AGM |
| 29th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
