Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Checkit (CKT) Share Price

Price 14.00p on 26-03-2025 at 08:50:00
Change 0.00p 0%
Buy 15.00p
Sell 13.00p
Buy / Sell CKT Shares
Last Trade: Sell 30,000.00 at 13.44p
Day's Volume: 0
Last Close: 14.00p
Open: 14.00p
ISIN: GB00B0C5RG72
Day's Range 14.00p - 14.00p
52wk Range: 12.75p - 27.00p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 108m

Checkit (CKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 13.44p Ordinary
09:28:12 - 25-Mar-25
Buy* 13 14.95p Ordinary
09:26:52 - 24-Mar-25
Buy* 14,258 14.70p Ordinary
08:00:08 - 24-Mar-25
Unknown* 50,000 14.00p Ordinary
16:17:09 - 21-Mar-25
Unknown* 50,000 14.20p OTC Trade
16:17:05 - 21-Mar-25
Sell* 6,250 13.40p Ordinary
13:43:25 - 21-Mar-25
Sell* 252 13.40p Ordinary
10:31:05 - 21-Mar-25
Sell* 43,949 13.5151p Ordinary
09:52:37 - 21-Mar-25
Sell* 2,823 13.5151p Ordinary
08:10:42 - 21-Mar-25
Sell* 10,814 13.5001p Ordinary
14:57:01 - 20-Mar-25
See more Checkit trades

Checkit (CKT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 14.00 14.00 14.00 14.00 0
25th Mar 2025 (Tue) 14.00 14.00 14.00 14.00 30,000
24th Mar 2025 (Mon) 14.00 14.00 14.00 14.00 14,271
21st Mar 2025 (Fri) 14.00 14.00 14.00 14.00 153,274
20th Mar 2025 (Thu) 14.00 14.50 14.00 14.00 150,005
19th Mar 2025 (Wed) 13.50 14.00 13.50 14.00 161,250
18th Mar 2025 (Tue) 13.50 13.50 13.50 13.50 10,000
17th Mar 2025 (Mon) 13.25 13.25 13.25 13.25 13,191
14th Mar 2025 (Fri) 13.25 13.25 13.25 13.25 94,037
13th Mar 2025 (Thu) 13.25 13.25 13.25 13.25 6,675
12th Mar 2025 (Wed) 13.25 13.25 13.25 13.25 97,614
11th Mar 2025 (Tue) 14.00 14.00 12.75 13.25 219,000
10th Mar 2025 (Mon) 14.25 14.25 14.00 14.00 0
7th Mar 2025 (Fri) 14.25 14.25 14.25 14.25 90,497
6th Mar 2025 (Thu) 14.25 14.25 14.25 14.25 9,575
5th Mar 2025 (Wed) 14.25 14.25 14.25 14.25 98,582
4th Mar 2025 (Tue) 14.25 14.25 14.25 14.25 2,668
3rd Mar 2025 (Mon) 14.00 14.25 14.00 14.25 143,523
28th Feb 2025 (Fri) 13.50 14.00 13.50 14.00 45,107
27th Feb 2025 (Thu) 13.50 13.50 13.50 13.50 18,912
26th Feb 2025 (Wed) 14.25 14.25 13.50 13.50 199,563
See more Checkit price history

Checkit (CKT) Regulatory News

Date Source Headline
20th Mar 2025 12:31 pm RNS Form 8.5 (EPT/RI) - Amendment
20th Mar 2025 10:21 am RNS Form 8.5 (EPT/RI)
19th Mar 2025 12:02 pm RNS Result of General Meeting
18th Mar 2025 9:43 am RNS Form 8.5 (EPT/RI)
18th Mar 2025 9:23 am RNS Form 8.5 (EPT/NON-RI)
17th Mar 2025 12:01 pm RNS Form 8.5 (EPT/RI)
17th Mar 2025 8:56 am RNS Form 8.5 (EPT/NON-RI)
14th Mar 2025 11:57 am RNS Form 8.5 (EPT/RI)
13th Mar 2025 9:39 am RNS Form 8.5 (EPT/RI)
12th Mar 2025 4:41 pm RNS Form 8.3 - Checkit PLC
See more Checkit regulatory news

Checkit (CKT) Share News

Crimson Tide shareholders vote down GBP6.5 million merger with Checkit

19th Mar 2025 12:20

(Alliance News) - Crimson Tide PLC on Wednesday said shareholders have voted down its proposed merger with Checkit PLC. Read More

UK shareholder meetings calendar - next 7 days

12th Mar 2025 14:30

Read More

LONDON MARKET MIDDAY: Europe struggles for impetus before Powell

11th Feb 2025 12:07

(Alliance News) - London's FTSE 100 was flat heading to Tuesday afternoon, awaiting direction from central bank chiefs from either side of the Atlantic. Read More

AIM WINNERS & LOSERS: Wynnstay Group sees better year ahead

11th Feb 2025 11:07

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Crimson Tide agrees Checkit takeover deal worth GBP6.5 million

11th Feb 2025 10:55

(Alliance News) - Crimson Tide PLC on Tuesday agreed to an all-share takeover by Checkit PLC worth GBP6.5 million, months after the latter walked away. Read More

See more Checkit news
FTSE 100 Latest
Value8,674.98
Change11.18

Login to your account

Forgot Password?

Not Registered