Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Checkit (CKT) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3015.415.4515.515.5515.6Timezone: Europe/London - Charts by shareprices.com
Price 15.50p on 22-07-2025 at 18:50:05
Change 0.00p 0%
Buy 16.00p
Sell 15.00p
Buy / Sell CKT Shares
Last Trade: Sell 13,072.00 at 15.41p
Day's Volume: 22,284
Last Close: 15.50p
Open: 15.50p
ISIN: GB00B0C5RG72
Day's Range 15.50p - 15.50p
52wk Range: 11.25p - 26.50p
Market Capitalisation: £16.74m
VWAP: 15.44747p
Shares in Issue: 108.01m

Checkit (CKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,072 15.41p Ordinary
16:25:45 - 22-Jul-25
Unknown* 9,200 15.50p Ordinary
12:14:38 - 22-Jul-25
Buy* 12 16.00p Ordinary
10:48:16 - 22-Jul-25
Sell* 2,513 15.45p Ordinary
16:24:53 - 21-Jul-25
Sell* 25,000 15.25p Ordinary
15:00:26 - 21-Jul-25
Sell* 6,500 15.421p Ordinary
11:51:15 - 21-Jul-25
Sell* 1,212 15.421p Ordinary
15:06:42 - 18-Jul-25
Sell* 3,300 15.421p Ordinary
14:41:51 - 18-Jul-25
Buy* 300 16.00p Ordinary
12:26:08 - 18-Jul-25
Buy* 31,821 15.94p Ordinary
11:09:30 - 18-Jul-25
See more Checkit trades

Checkit (CKT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 15.50 15.50 15.50 15.50 34,013
18th Jul 2025 (Fri) 15.50 15.50 15.50 15.50 144,584
17th Jul 2025 (Thu) 15.50 15.50 15.50 15.50 156,072
16th Jul 2025 (Wed) 15.50 15.50 15.50 15.50 153,057
15th Jul 2025 (Tue) 15.50 15.50 15.50 15.50 4,810
14th Jul 2025 (Mon) 16.00 16.00 15.50 15.50 147,635
11th Jul 2025 (Fri) 16.00 16.00 16.00 16.00 22,266
10th Jul 2025 (Thu) 16.00 16.00 16.00 16.00 16,175
9th Jul 2025 (Wed) 15.50 16.00 15.50 16.00 21,863
8th Jul 2025 (Tue) 15.50 15.50 15.50 15.50 56,313
7th Jul 2025 (Mon) 15.50 15.50 15.50 15.50 72,506
4th Jul 2025 (Fri) 15.50 15.50 15.50 15.50 12,699
3rd Jul 2025 (Thu) 15.00 15.50 15.00 15.50 48,007
2nd Jul 2025 (Wed) 15.00 15.00 15.00 15.00 7,154
1st Jul 2025 (Tue) 15.00 15.00 15.00 15.00 283,387
30th Jun 2025 (Mon) 15.00 15.00 15.00 15.00 58,666
27th Jun 2025 (Fri) 15.00 15.00 15.00 15.00 127,884
26th Jun 2025 (Thu) 15.00 15.00 15.00 15.00 3,613
25th Jun 2025 (Wed) 15.00 15.00 15.00 15.00 54,994
24th Jun 2025 (Tue) 15.00 15.00 15.00 15.00 133,181
23rd Jun 2025 (Mon) 15.00 15.00 15.00 15.00 7,943
See more Checkit price history

Checkit (CKT) Regulatory News

Date Source Headline
19th Jun 2025 2:36 pm RNS Grant of Options
5th Jun 2025 3:11 pm RNS Result of AGM
29th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
22nd May 2025 7:00 am RNS Director/PDMR Shareholding
24th Apr 2025 7:00 am RNS Final Results
17th Apr 2025 7:00 am RNS Notice of Results and Investor Presentation
8th Apr 2025 7:00 am RNS Strategic update
20th Mar 2025 12:31 pm RNS Form 8.5 (EPT/RI) - Amendment
20th Mar 2025 10:21 am RNS Form 8.5 (EPT/RI)
19th Mar 2025 12:02 pm RNS Result of General Meeting
See more Checkit regulatory news

Checkit (CKT) Share News

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

DIRECTOR DEALINGS: Atome leadership subscribes for GBP1.2 million

23rd May 2025 12:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS: Tracsis loss widens but lifts dividend, announces buyback

24th Apr 2025 15:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit eyes GBP3 million cost savings from revamp

8th Apr 2025 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Crimson Tide founder steps in as CEO and CFO step out

26th Mar 2025 14:24

Crimson Tide PLC - Kent, England-based software developer - Chief Executive Officer Phil Meyers steps down from his role immediately. Chief Finance Officer Peter Hurter is stepping down from his role after the company's annual general meeting in June. Founder Barrie Whipp steps in as interim executive chair. Last week Wednesday, Crimson Tide announced that shareholders had voted down a proposed merger with Cambridge, England based workflow management software provider Checkit PLC. The voting results at the General Meeting showed 51.3% of shareholders voted against the merger, compared to 48.7% in favour. Read More

See more Checkit news
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered