Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Checkit (CKT) Share Price

Intraday
Historical

Price	13.75p on 16-04-2025 at 16:15:01
Change	0.00p 0%
Buy	14.00p
Sell	13.50p
Buy / Sell CKT Shares

Last Trade:	Buy 14.00 at 14.00p
Day's Volume:	25,240
Last Close:	13.75p
Open:	13.75p
ISIN:	GB00B0C5RG72

Day's Range	13.75p - 13.75p
52wk Range:	11.25p - 27.00p
Market Capitalisation:	£15m
VWAP:	13.8899p
Shares in Issue:	108m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Checkit (CKT) Latest Trades
Buy*	14	14.00p	Ordinary	15:51:47 - 16-Apr-25
Sell*	1,433	13.599p	Ordinary	14:52:21 - 16-Apr-25
Buy*	3,498	13.95p	Ordinary	13:41:02 - 16-Apr-25
Buy*	10,000	13.90p	Ordinary	11:23:25 - 16-Apr-25
Buy*	10,000	13.90p	Ordinary	09:45:41 - 16-Apr-25
Buy*	1,000	13.95p	Ordinary	13:34:52 - 15-Apr-25
Buy*	3,571	13.89p	Ordinary	12:54:54 - 15-Apr-25
Buy*	82	14.00p	Ordinary	12:20:38 - 15-Apr-25
Buy*	36,058	13.84p	Ordinary	11:26:47 - 15-Apr-25
Sell*	20,661	13.595p	Ordinary	11:05:18 - 15-Apr-25

See more Checkit trades

Checkit (CKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	13.50	13.75	13.50	13.75	106,269
14th Apr 2025 (Mon)	13.50	13.50	13.50	13.50	83,603
11th Apr 2025 (Fri)	12.25	13.50	12.25	13.50	165,770
10th Apr 2025 (Thu)	11.75	12.25	11.75	12.25	881,654
9th Apr 2025 (Wed)	13.50	13.50	11.25	11.25	353,902
8th Apr 2025 (Tue)	12.50	13.50	12.50	13.50	134,934
7th Apr 2025 (Mon)	13.00	13.00	11.25	11.65	505,291
4th Apr 2025 (Fri)	13.50	13.50	12.50	13.00	112,417
3rd Apr 2025 (Thu)	14.00	14.00	13.50	13.50	22,731
2nd Apr 2025 (Wed)	14.00	14.00	14.00	14.00	42,087
1st Apr 2025 (Tue)	14.00	14.00	14.00	14.00	43,979
31st Mar 2025 (Mon)	14.00	14.00	14.00	14.00	30,595
28th Mar 2025 (Fri)	14.00	14.00	14.00	14.00	12,073
27th Mar 2025 (Thu)	14.00	14.00	14.00	14.00	21,296
26th Mar 2025 (Wed)	14.00	14.00	14.00	14.00	22,262
25th Mar 2025 (Tue)	14.00	14.00	14.00	14.00	30,000
24th Mar 2025 (Mon)	14.00	14.00	14.00	14.00	14,271
21st Mar 2025 (Fri)	14.00	14.00	14.00	14.00	153,274
20th Mar 2025 (Thu)	14.00	14.50	14.00	14.00	150,005
19th Mar 2025 (Wed)	13.50	14.00	13.50	14.00	161,250
18th Mar 2025 (Tue)	13.50	13.50	13.50	13.50	10,000
17th Mar 2025 (Mon)	13.25	13.25	13.25	13.25	13,191

See more Checkit price history

Date	Source	Headline
Checkit (CKT) Regulatory News
8th Apr 2025 7:00 am	RNS	Strategic update
20th Mar 2025 12:31 pm	RNS	Form 8.5 (EPT/RI) - Amendment
20th Mar 2025 10:21 am	RNS	Form 8.5 (EPT/RI)
19th Mar 2025 12:02 pm	RNS	Result of General Meeting
18th Mar 2025 9:43 am	RNS	Form 8.5 (EPT/RI)
18th Mar 2025 9:23 am	RNS	Form 8.5 (EPT/NON-RI)
17th Mar 2025 12:01 pm	RNS	Form 8.5 (EPT/RI)
17th Mar 2025 8:56 am	RNS	Form 8.5 (EPT/NON-RI)
14th Mar 2025 11:57 am	RNS	Form 8.5 (EPT/RI)
13th Mar 2025 9:39 am	RNS	Form 8.5 (EPT/RI)

See more Checkit regulatory news

FTSE 100 Latest

Value8,275.60

Change26.48