Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Checkit (CKT) Share Price

Price 14.00p on 30-10-2025 at 19:40:05
Change 0.25p 1.82%
Buy 15.00p
Sell 13.00p
Last Trade: Buy 20,236.00 at 14.80p
Day's Volume: 327,323
Last Close: 14.00p
Open: 13.75p
ISIN: GB00B0C5RG72
Day's Range 13.75p - 14.00p
52wk Range: 11.25p - 20.50p
Market Capitalisation: £15.12m
VWAP: 14.43831p
Shares in Issue: 108.01m

Checkit (CKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,236 14.80p Ordinary
16:23:16 - 30-Oct-25
Buy* 6,849 14.5999p Ordinary
15:53:36 - 30-Oct-25
Buy* 13 14.99p Ordinary
14:49:53 - 30-Oct-25
Buy* 13,793 14.50p Ordinary
14:07:56 - 30-Oct-25
Buy* 8 15.00p Ordinary
13:13:48 - 30-Oct-25
Unknown* 75,000 14.76p Ordinary
13:09:56 - 30-Oct-25
Unknown* 50,000 14.425p Ordinary
13:08:26 - 30-Oct-25
Buy* 14,000 14.125p Ordinary
12:38:04 - 30-Oct-25
Unknown* 69,396 14.41p Ordinary
10:07:11 - 30-Oct-25
Unknown* 70,921 14.10p Ordinary
10:06:32 - 30-Oct-25
See more Checkit trades

Checkit (CKT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 13.75 14.00 13.75 14.00 327,323
29th Oct 2025 (Wed) 13.75 13.75 13.75 13.75 49,450
28th Oct 2025 (Tue) 13.75 13.75 13.75 13.75 13,018
27th Oct 2025 (Mon) 13.25 13.25 12.50 12.75 349,116
24th Oct 2025 (Fri) 13.75 13.75 13.25 13.25 103,469
23rd Oct 2025 (Thu) 14.25 14.25 13.75 13.75 110,709
22nd Oct 2025 (Wed) 14.25 14.50 14.25 14.25 123,606
21st Oct 2025 (Tue) 14.75 14.75 14.25 14.25 111,000
20th Oct 2025 (Mon) 14.75 14.75 14.75 14.75 4,301
17th Oct 2025 (Fri) 14.75 15.50 14.75 14.75 208,180
16th Oct 2025 (Thu) 14.75 14.75 14.75 14.75 19,786
15th Oct 2025 (Wed) 15.00 15.25 14.75 14.75 149,918
14th Oct 2025 (Tue) 15.00 15.00 15.00 15.00 63,166
13th Oct 2025 (Mon) 16.00 16.00 15.00 15.00 160,931
10th Oct 2025 (Fri) 16.00 16.00 16.00 16.00 109,311
9th Oct 2025 (Thu) 16.00 16.00 16.00 16.00 72,869
8th Oct 2025 (Wed) 16.00 16.00 16.00 16.00 60,055
7th Oct 2025 (Tue) 16.50 16.50 16.00 16.00 68,113
6th Oct 2025 (Mon) 16.50 16.50 16.50 16.50 26,360
3rd Oct 2025 (Fri) 16.50 16.50 16.50 16.50 3,000
2nd Oct 2025 (Thu) 16.50 16.50 16.50 16.50 216
1st Oct 2025 (Wed) 16.50 16.50 16.50 16.50 15,149
30th Sep 2025 (Tue) 16.50 16.50 16.50 16.50 598
See more Checkit price history

Checkit (CKT) Regulatory News

Date Source Headline
28th Oct 2025 7:00 am RNS Director/PDMR Shareholding
13th Oct 2025 2:52 pm RNS Grant of options and PDMR dealing
25th Sep 2025 7:00 am RNS Director/PDMR Shareholding
26th Aug 2025 7:00 am RNS Interim Results
19th Jun 2025 2:36 pm RNS Grant of Options
5th Jun 2025 3:11 pm RNS Result of AGM
29th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
22nd May 2025 7:00 am RNS Director/PDMR Shareholding
24th Apr 2025 7:00 am RNS Final Results
17th Apr 2025 7:00 am RNS Notice of Results and Investor Presentation
See more Checkit regulatory news

Checkit (CKT) Share News

Checkit says confident of meeting market expectations as loss narrows

26th Aug 2025 12:09

(Alliance News) - Checkit PLC on Tuesday said it was confident in its future, citing renewals with "major" customers and a backlog of customer orders, as it reported a narrowed interim loss. Read More

UK shareholder meetings calendar - next 7 days

30th May 2025 15:02

Read More

DIRECTOR DEALINGS: Atome leadership subscribes for GBP1.2 million

23rd May 2025 12:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS: Tracsis loss widens but lifts dividend, announces buyback

24th Apr 2025 15:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Checkit eyes GBP3 million cost savings from revamp

8th Apr 2025 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Checkit news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered