Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Checkit (CKT) Share Price

Intraday
Historical

Price	18.50p on 03-02-2026 at 11:15:07
Change	0.00p 0%
Buy	19.00p
Sell	18.00p

Last Trade:	Buy 12,318.00 at 18.63p
Day's Volume:	49,326
Last Close:	18.50p
Open:	18.50p
ISIN:	GB00B0C5RG72

Day's Range	18.50p - 18.50p
52wk Range:	11.25p - 21.00p
Market Capitalisation:	£19.98m
VWAP:	18.63699p
Shares in Issue:	108.01m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Checkit (CKT) Latest Trades
Buy*	12,318	18.63p	Ordinary	09:32:56 - 03-Feb-26
Buy*	2,000	18.63p	Ordinary	09:04:50 - 03-Feb-26
Buy*	30,000	18.64p	Ordinary	08:55:39 - 03-Feb-26
Buy*	5,000	18.64p	Ordinary	08:02:39 - 03-Feb-26
Sell*	8	18.00p	Ordinary	08:01:24 - 03-Feb-26
Unknown*	39,383	18.649p	Ordinary	14:02:20 - 02-Feb-26
Buy*	11,528	18.649p	Ordinary	10:37:57 - 02-Feb-26
Unknown*	100,000	18.649p	Negotiated Trade	09:38:50 - 02-Feb-26
Buy*	5	19.00p	Ordinary	09:27:35 - 02-Feb-26
Buy*	10,000	18.649p	Ordinary	09:25:38 - 02-Feb-26

See more Checkit trades

Checkit (CKT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	18.50	18.50	18.50	18.50	49,326
2nd Feb 2026 (Mon)	18.50	18.50	18.50	18.50	162,224
30th Jan 2026 (Fri)	18.50	18.50	18.50	18.50	211,763
29th Jan 2026 (Thu)	18.50	19.00	18.50	18.50	148,219
28th Jan 2026 (Wed)	18.75	18.75	18.50	18.50	115,708
27th Jan 2026 (Tue)	19.25	19.25	18.75	18.75	166,697
26th Jan 2026 (Mon)	19.50	19.50	19.25	19.25	90,087
23rd Jan 2026 (Fri)	19.50	19.50	19.50	19.50	14,477
22nd Jan 2026 (Thu)	19.50	19.50	19.50	19.50	90,804
21st Jan 2026 (Wed)	19.50	19.50	19.50	19.50	670,310
20th Jan 2026 (Tue)	20.00	20.00	19.50	19.50	175,442
19th Jan 2026 (Mon)	20.00	20.00	20.00	20.00	87,200
16th Jan 2026 (Fri)	20.00	20.00	20.00	20.00	32,410
15th Jan 2026 (Thu)	19.50	20.00	19.50	20.00	190,400
14th Jan 2026 (Wed)	19.50	19.50	19.50	19.50	94,915
13th Jan 2026 (Tue)	19.50	19.50	19.50	19.50	50,607
12th Jan 2026 (Mon)	19.80	19.80	19.50	19.50	12,001
9th Jan 2026 (Fri)	20.50	20.50	19.50	19.50	646,200
8th Jan 2026 (Thu)	20.50	20.50	20.50	20.50	15,769
7th Jan 2026 (Wed)	21.00	21.00	20.00	20.50	40,345
6th Jan 2026 (Tue)	21.00	21.00	21.00	21.00	65,014
5th Jan 2026 (Mon)	21.00	21.00	21.00	21.00	19,320

See more Checkit price history

Date	Source	Headline
Checkit (CKT) Regulatory News
21st Jan 2026 11:34 am	RNS	Holding(s) in Company
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
23rd Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
19th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
28th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
4th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
30th Oct 2025 1:00 pm	RNS	Director/PDMR Shareholding
28th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Checkit regulatory news

FTSE 100 Latest

Value10,303.17

Change-38.39