Cohort Share Price (CHRT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 500.00on 27-03-2020 at 16:30:00
Change -30.00 -5.61%
Buy 520.00
Sell 490.00
Buy / Sell CHRT Shares
Sponsored Financial Content
Last Trade: Sell 569 at 500.00p
Day's Volume: 22,666
Last Close: 535.00p
Open: 520.00p
ISIN: GB00B0YD2B94
Day's Range 480.00p - 520.00p
52wk Range: 354.00p - 729.00p
Market Capitalisation: £205m
VWAP: 0.00p
Shares in Issue: 41m

Recent Trades History Cohort (CHRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*569500.00Automatic Execution
15:04:17 - 27-Mar-20
Buy*209514.00Ordinary
14:04:50 - 27-Mar-20
Sell*31500.00Uncrossing Trade
12:02:24 - 27-Mar-20
Buy*194515.00Ordinary
11:54:29 - 27-Mar-20
Buy*821515.00Ordinary
11:51:45 - 27-Mar-20
Buy*170510.00Automatic Execution
10:48:10 - 27-Mar-20
Buy*177510.00Automatic Execution
10:48:10 - 27-Mar-20
Buy*750510.00Automatic Execution
10:48:10 - 27-Mar-20
Buy*196510.00Ordinary
10:47:43 - 27-Mar-20
Buy*97510.00Ordinary
10:44:13 - 27-Mar-20

Share Price History for Cohort

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)510.00510.00510.00525.00
25th Mar 2020 (Wed)510.00540.00510.00520.00
24th Mar 2020 (Tue)550.00550.00520.00534.00
23rd Mar 2020 (Mon)580.00580.00540.00562.00
20th Mar 2020 (Fri)581.000.000.00581.00
19th Mar 2020 (Thu)570.00600.00570.00580.00
18th Mar 2020 (Wed)575.000.000.00575.00
17th Mar 2020 (Tue)584.00590.00564.00567.00
16th Mar 2020 (Mon)600.00600.00584.00589.00
13th Mar 2020 (Fri)582.00582.00582.00592.00
12th Mar 2020 (Thu)580.00600.00580.00591.00
11th Mar 2020 (Wed)592.00592.00586.00602.00
10th Mar 2020 (Tue)570.00598.00570.00584.00
9th Mar 2020 (Mon)570.00570.00550.00593.00
6th Mar 2020 (Fri)605.00605.00593.00593.00
5th Mar 2020 (Thu)608.00608.00608.00608.00
4th Mar 2020 (Wed)608.00608.00608.00608.00
3rd Mar 2020 (Tue)609.00600.00600.00605.00
2nd Mar 2020 (Mon)599.00615.00599.00598.00
28th Feb 2020 (Fri)595.00598.00588.00598.00

News about Cohort (CHRT)

Director Deals - Cohort PLC (CHRT)

News - Tuesday, March 10, 2020

Andrew Thomis, Chief Executive Officer, exercised 1,176 shares in the company on......

Director Deals - Cohort PLC (CHRT)

News - Thursday, January 09, 2020

Andrew Thomis, Chief Executive Officer, bought 198 shares in the company on the ......

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered