| Price | 1,152.00p on 30-01-2026 at 19:40:06 |
|---|---|
| Change | -26.00p -2.21% |
| Buy | 1,150.00p |
| Sell | 1,146.00p |
| Last Trade: | Buy 408.00 at 1,152.00p |
| Day's Volume: | 366,537 |
| Last Close: | 1,152.00p |
| Open: | 1,150.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 1,130.00p - 1,210.00p |
| 52wk Range: | 884.00p - 1,796.00p |
| Market Capitalisation: | £526.86m |
| VWAP: | 1,149.66171p |
| Shares in Issue: | 45.73m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Cohort (CHRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 408 | 1,152.00p | Ordinary |
16:38:18 - 30-Jan-26 |
| Unknown* | 10,000 | 1,134.00p | Negotiated Trade |
16:36:27 - 30-Jan-26 |
| Buy* | 58 | 1,152.00p | SI Trade |
16:35:02 - 30-Jan-26 |
| Buy* | 158 | 1,152.00p | SI Trade |
16:35:02 - 30-Jan-26 |
| Buy* | 22 | 1,150.00p | SI Trade |
16:29:50 - 30-Jan-26 |
| Buy* | 86 | 1,148.524p | Suspected BUY Trade |
16:29:14 - 30-Jan-26 |
| Unknown* | 6,481 | 1,140.00p | Ordinary |
16:29:10 - 30-Jan-26 |
| Unknown* | 132,045 | 1,134.89598p | Negotiated Trade |
16:29:10 - 30-Jan-26 |
| Buy* | 86 | 1,148.00p | Automatic Execution |
16:29:02 - 30-Jan-26 |
| Buy* | 100 | 1,146.00p | Automatic Execution |
16:28:19 - 30-Jan-26 |
Cohort (CHRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:00 am | RNS | Contract Wins |
| 20th Jan 2026 12:40 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 7:00 am | RNS | Interim Report 2025 |
| 5th Jan 2026 9:00 am | RNS-R | Investor Presentation via Equity Development |
| 2nd Jan 2026 12:40 pm | RNS | Total Voting Rights |
| 22nd Dec 2025 9:00 am | RNS-R | Investor Presentation via Engage Investor |
| 22nd Dec 2025 9:00 am | RNS-R | Investor Presentation via Engage Investor |
| 15th Dec 2025 11:56 am | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 7:01 am | RNS | Half Year Results |
