Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohort (CHRT)

Price 670.00p on 29-03-2024 at 04:45:08
Change 0.00p 0%
Buy 678.00p
Sell 660.00p
Buy / Sell CHRT Shares
Last Trade: Unknown 119.00 at 670.034p
Day's Volume: 0
Last Close: 670.00p
Open: 0.00p
ISIN: GB00B0YD2B94
Day's Range 0.00p - 0.00p
52wk Range: 425.00p - 690.00p
Market Capitalisation: £278m
VWAP: 0.00p
Shares in Issue: 42m

Recent Trades History Cohort (CHRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 119 670.034p Currency Conversion
OTC Trade
16:55:35 - 28-Mar-24
Buy* 3,070 670.00p Suspected BUY Trade
16:35:05 - 28-Mar-24
Buy* 80 670.00p Automatic Execution
16:29:52 - 28-Mar-24
Buy* 44 670.00p Automatic Execution
16:29:46 - 28-Mar-24
Sell* 1,195 668.00p Ordinary
16:29:10 - 28-Mar-24
Buy* 7 675.84p Ordinary
16:25:55 - 28-Mar-24
Sell* 100 662.16p Ordinary
16:25:43 - 28-Mar-24
Sell* 1,500 668.00p Ordinary
16:20:31 - 28-Mar-24
Unknown* 0 678.00p SI Trade
Currency Conversion
16:19:11 - 28-Mar-24
Sell* 149 668.00p Ordinary
16:18:50 - 28-Mar-24

Share Price History for Cohort

Time period:
to
Date Open High Low Close Volume

Share News for Cohort

Cohort subsidiary strikes 10-year deal with UK Ministry of Defence

26th Mar 2024 13:58

(Alliance News) - Cohort PLC on Tuesday said that its subsidiary, Systems Engineering & Assessment Ltd, has landed a contract from the UK's Ministry of Defence. Read More

Cohort looks to future revenue as subsidiary wins GBP15.7 million deal

19th Mar 2024 12:26

(Alliance News) - Cohort PLC on Tuesday said that its subsidiary, Chess Dynamics Ltd, has been given a contract to provide surveillance systems for Australia's Hunter class frigates. Read More

UK dividends calendar - next 7 days

6th Feb 2024 15:48

Read More

IN BRIEF: Cohort wins torpedo launch systems deal with Canadian navy

29th Jan 2024 11:04

Cohort PLC - Reading, England-based defence and security technology - Wins GBP15.1 million contract to provide torpedo launch systems to the Royal Canadian Navy. The rapid-reaction system is capable of firing a variety of NATO-standard lightweight torpedoes. The contract is signed by the Canadian subsidiary of Cohort's SEA arm. Work will start immediately and is expected to be completed in 2030. "Together with other recent contract wins across the group, this further underpins our order book and enhances the visibility of future revenues," says Cohort Chief Executive Andy Thomis. Read More

IN BRIEF: Cohort non-executive director buys GBP81,795 in shares

17th Jan 2024 18:34

Cohort PLC - Reading, England-based defence and security technology firm - Non-Executive Director Peter Lynas buys 15,000 shares at 545.3 pence each on Wednesday. Total aggregate value is GBP81,795. Read More

FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered