| Price | 1,075.00p on 20-02-2025 at 17:30:01 |
|---|---|
| Change | 5.00p 0.47% |
| Buy | 1,090.00p |
| Sell | 1,075.00p |
| Buy / Sell CHRT Shares | |
| Last Trade: | Sell 52.00 at 1,075.00p |
| Day's Volume: | 59,857 |
| Last Close: | 1,075.00p |
| Open: | 1,055.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 1,055.00p - 1,100.00p |
| 52wk Range: | 520.00p - 1,240.00p |
| Market Capitalisation: | £486m |
| VWAP: | 1,073.14814p |
| Shares in Issue: | 45m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Cohort (CHRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 1,075.00p | Automatic Execution |
16:36:25 - 20-Feb-25 |
| Sell* | 153 | 1,075.00p | Automatic Execution |
16:36:25 - 20-Feb-25 |
| Sell* | 131 | 1,075.00p | Automatic Execution |
16:36:25 - 20-Feb-25 |
| Sell* | 364 | 1,075.00p | Automatic Execution |
16:36:25 - 20-Feb-25 |
| Sell* | 6,146 | 1,075.00p | Uncrossing Trade |
16:35:14 - 20-Feb-25 |
| Buy* | 6 | 1,085.00p | Automatic Execution |
16:29:58 - 20-Feb-25 |
| Buy* | 2 | 1,085.00p | SI Trade |
16:29:30 - 20-Feb-25 |
| Buy* | 1 | 1,080.00p | Automatic Execution |
16:28:41 - 20-Feb-25 |
| Unknown* | 213 | 1,080.00p | SI Trade |
16:25:31 - 20-Feb-25 |
| Buy* | 122 | 1,085.00p | Automatic Execution |
16:25:32 - 20-Feb-25 |
