Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Cohort Share Price (CHRT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	338.00on 19-04-2018 at 16:30:00
Change	0.00 -1.31%
Buy	345.00
Sell	338.00
Buy / Sell CHRT Shares

Last Trade:	Unknown 5,000 at 341.50p
Day's Volume:	26,564
Last Close:	338.00p
Open:	342.50p
ISIN:	GB00B0YD2B94

Day's Range	338.00p - 338.00p
52wk Range:	281.00p - 452.50p
Market Capitalisation:	£138m
VWAP:	0.00p
Shares in Issue:	41m

Sector: Aerospace and Defence

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cohort (CHRT)
Unknown*	5,000	341.50		16:32:26 - 19-Apr-18
Buy*	300	344.244		15:57:10 - 19-Apr-18
Buy*	300	344.244		15:57:10 - 19-Apr-18
Sell*	600	340.20		15:00:16 - 19-Apr-18
Sell*	3	340.20		14:41:25 - 19-Apr-18
Buy*	66	344.95		14:41:25 - 19-Apr-18
Buy*	136	344.244		14:09:35 - 19-Apr-18
Sell*	139	340.20		14:09:24 - 19-Apr-18
Buy*	270	344.244		14:07:14 - 19-Apr-18
Sell*	200	340.20		12:05:41 - 19-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Cohort
Time period: to Frequency:
6^th Apr 2018 (Fri)	347.50	347.50	347.50	347.50	6,750
5^th Apr 2018 (Thu)	352.50	352.50	347.50	352.50	32,020
4^th Apr 2018 (Wed)	352.50	352.50	352.50	0.00	14,235
3^rd Apr 2018 (Tue)	352.50	352.50	352.50	352.50	19,494
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	352.50	352.50	352.50	352.50	0
29^th Mar 2018 (Thu)	352.50	352.50	352.50	352.50	0
28^th Mar 2018 (Wed)	352.50	352.50	352.50	352.50	14,000
27^th Mar 2018 (Tue)	352.50	355.00	352.50	352.50	46,639
26^th Mar 2018 (Mon)	355.00	355.00	352.50	355.00	9,900
23^rd Mar 2018 (Fri)	357.50	357.50	355.00	360.00	1,000
22^nd Mar 2018 (Thu)	360.00	360.00	360.00	360.00	3,159
21^st Mar 2018 (Wed)	360.00	360.00	360.00	360.00	1,209
20^th Mar 2018 (Tue)	360.00	360.00	360.00	360.00	12,436

News about Cohort (CHRT)

FTSE 100 Latest

Value7,328.92

Change0.00