| Price | 1,035.00p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | 37.00p 3.71% |
| Buy | 1,035.00p |
| Sell | 1,025.00p |
| Buy / Sell CHRT Shares | |
| Last Trade: | Buy 14,005.00 at 1,035.00p |
| Day's Volume: | 66,572 |
| Last Close: | 1,035.00p |
| Open: | 1,010.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 1,010.00p - 1,045.00p |
| 52wk Range: | 514.00p - 1,095.00p |
| Market Capitalisation: | £468m |
| VWAP: | 1,032.67177p |
| Shares in Issue: | 45m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Cohort (CHRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,005 | 1,035.00p | Suspected BUY Trade |
16:35:22 - 03-Dec-24 |
| Buy* | 250 | 1,027.537p | Ordinary |
16:26:06 - 03-Dec-24 |
| Buy* | 49 | 1,027.60p | Ordinary |
16:15:29 - 03-Dec-24 |
| Buy* | 194 | 1,027.597p | Ordinary |
16:12:09 - 03-Dec-24 |
| Sell* | 21 | 1,025.00p | Automatic Execution |
16:11:44 - 03-Dec-24 |
| Sell* | 100 | 1,025.00p | Automatic Execution |
16:11:44 - 03-Dec-24 |
| Sell* | 121 | 1,025.00p | Automatic Execution |
16:10:45 - 03-Dec-24 |
| Sell* | 100 | 1,025.00p | Automatic Execution |
16:10:45 - 03-Dec-24 |
| Sell* | 108 | 1,023.021p | Ordinary |
16:09:19 - 03-Dec-24 |
| Buy* | 61 | 1,025.00p | Automatic Execution |
16:06:26 - 03-Dec-24 |
