| Price | 1,382.00p on 29-05-2026 at 18:05:08 |
|---|---|
| Change | -92.00p -6.24% |
| Buy | 1,398.00p |
| Sell | 1,378.00p |
| Last Trade: | Sell 8,144.00 at 1,382.00p |
| Day's Volume: | 664,812 |
| Last Close: | 1,382.00p |
| Open: | 1,480.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 1,350.00p - 1,530.00p |
| 52wk Range: | 884.00p - 1,796.00p |
| Market Capitalisation: | £633.03m |
| VWAP: | 1,393.1307p |
| Shares in Issue: | 45.81m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Cohort (CHRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,144 | 1,382.00p | SI Trade |
16:50:03 - 29-May-26 |
| Sell* | 93,668 | 1,382.00p | SI Trade |
16:49:05 - 29-May-26 |
| Sell* | 918 | 1,382.00p | SI Trade |
16:42:34 - 29-May-26 |
| Buy* | 852 | 1,416.62324p | SI Trade Negotiated Trade |
16:36:31 - 29-May-26 |
| Buy* | 852 | 1,416.62324p | SI Trade Negotiated Trade |
16:36:31 - 29-May-26 |
| Sell* | 377,311 | 1,382.00p | Uncrossing Trade |
16:35:02 - 29-May-26 |
| Sell* | 6 | 1,378.00p | Automatic Execution |
16:29:59 - 29-May-26 |
| Buy* | 54 | 1,390.00p | Automatic Execution |
16:29:56 - 29-May-26 |
| Buy* | 55 | 1,390.00p | Automatic Execution |
16:29:56 - 29-May-26 |
| Buy* | 28 | 1,392.00p | Automatic Execution |
16:29:43 - 29-May-26 |
Cohort (CHRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Full Year Trading Update |
| 26th May 2026 7:00 am | RNS | Notice of Full Year Trading Update |
| 12th May 2026 10:46 am | RNS | Holding(s) in Company |
| 1st May 2026 9:37 am | RNS | Total Voting Rights |
| 10th Apr 2026 3:58 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 12:35 pm | RNS | Holding(s) in Company |
| 2nd Apr 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 1st Apr 2026 10:10 am | RNS | Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Contract Announcement |
| 23rd Mar 2026 7:00 am | RNS | Contract Announcement |
