| Price | 1,344.00p on 29-10-2025 at 19:40:05 |
|---|---|
| Change | -6.00p -0.44% |
| Buy | 1,344.00p |
| Sell | 1,338.00p |
| Last Trade: | Sell 163.00 at 1,344.00p |
| Day's Volume: | 142,048 |
| Last Close: | 1,344.00p |
| Open: | 1,338.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 1,330.00p - 1,348.00p |
| 52wk Range: | 886.00p - 1,796.00p |
| Market Capitalisation: | £613.27m |
| VWAP: | 1,343.13725p |
| Shares in Issue: | 45.63m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Cohort (CHRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | 1,344.00p | Automatic Execution |
16:35:16 - 29-Oct-25 |
| Sell* | 30,912 | 1,344.00p | Uncrossing Trade |
16:35:15 - 29-Oct-25 |
| Buy* | 17 | 1,342.00p | Automatic Execution |
16:29:56 - 29-Oct-25 |
| Sell* | 1 | 1,340.00p | SI Trade |
16:27:46 - 29-Oct-25 |
| Unknown* | 0 | 1,344.00p | SI Trade |
16:27:46 - 29-Oct-25 |
| Sell* | 46 | 1,340.00p | Automatic Execution |
16:26:39 - 29-Oct-25 |
| Sell* | 9 | 1,340.00p | Automatic Execution |
16:25:53 - 29-Oct-25 |
| Sell* | 167 | 1,342.00p | Automatic Execution |
16:23:10 - 29-Oct-25 |
| Buy* | 9 | 1,340.00p | Automatic Execution |
16:19:22 - 29-Oct-25 |
| Buy* | 97 | 1,340.00p | Automatic Execution |
16:19:09 - 29-Oct-25 |
Cohort (CHRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 4:37 pm | RNS | Director/PDMR Shareholding |
| 16th Oct 2025 10:11 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 7:00 am | RNS | MASS secures £15.7m countermeasures contract |
| 2nd Oct 2025 11:03 am | RNS | Block Listing Six Monthly Return |
| 1st Oct 2025 9:53 am | RNS | Total Voting Rights |
| 25th Sep 2025 4:59 pm | RNS | Result of AGM |
| 25th Sep 2025 7:00 am | RNS | AGM Statement |
| 19th Sep 2025 5:12 pm | RNS | Director/PDMR Shareholding |
| 12th Sep 2025 7:00 am | RNS-R | Investor Presentation |
