Cohort reports record order book amid growth in revenue and profit
29th May 2025 12:03
(Alliance News) - Cohort PLC on Thursday said trading in the 2025 financial year was in line with expectations as it hailed a record closing order book. Read More
| Price | 1,552.00p on 04-07-2025 at 18:35:09 |
|---|---|
| Change | -16.00p -1.02% |
| Buy | 1,554.00p |
| Sell | 1,546.00p |
| Buy / Sell CHRT Shares | |
| Last Trade: | Unknown 700.00 at 1,552.00p |
| Day's Volume: | 65,282 |
| Last Close: | 1,552.00p |
| Open: | 1,554.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 1,548.00p - 1,586.00p |
| 52wk Range: | 752.00p - 1,608.00p |
| Market Capitalisation: | £704m |
| VWAP: | 1,562.31525p |
| Shares in Issue: | 45m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Cohort (CHRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | 1,552.00p | OTC Trade |
17:05:45 - 04-Jul-25 |
| Sell* | 12,155 | 1,552.00p | Uncrossing Trade |
16:35:10 - 04-Jul-25 |
| Buy* | 300 | 1,550.80p | Ordinary |
16:29:33 - 04-Jul-25 |
| Buy* | 19 | 1,552.00p | Automatic Execution |
16:29:26 - 04-Jul-25 |
| Buy* | 13 | 1,552.00p | Automatic Execution |
16:25:20 - 04-Jul-25 |
| Buy* | 19 | 1,550.00p | Automatic Execution |
16:25:20 - 04-Jul-25 |
| Sell* | 37 | 1,548.00p | Automatic Execution |
16:25:18 - 04-Jul-25 |
| Buy* | 19 | 1,552.00p | Automatic Execution |
16:24:57 - 04-Jul-25 |
| Unknown* | 0 | 1,554.00p | SI Trade |
16:18:24 - 04-Jul-25 |
| Buy* | 48 | 1,550.00p | Automatic Execution |
16:15:20 - 04-Jul-25 |
Cohort (CHRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 11:00 am | RNS | Total Voting Rights |
| 29th May 2025 7:00 am | RNS | Full Year Trading Update |
| 12th May 2025 3:59 pm | RNS | Block Listing Application |
| 6th May 2025 2:00 pm | RNS-R | Contract Win (Replacement) |
| 1st May 2025 9:00 am | RNS-R | Contract win |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 24th Apr 2025 12:12 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2025 3:05 pm | RNS | Director/PDMR Shareholding |
| 2nd Apr 2025 10:41 am | RNS | Block Listing Six Monthly Return |
| 1st Apr 2025 9:58 am | RNS | Total Voting Rights |