| Price | 1,260.00p on 17-04-2025 at 18:50:07 |
|---|---|
| Change | 4.00p 0.32% |
| Buy | 1,270.00p |
| Sell | 1,262.00p |
| Buy / Sell CHRT Shares | |
| Last Trade: | Sell 10,055.00 at 1,260.00p |
| Day's Volume: | 106,278 |
| Last Close: | 1,260.00p |
| Open: | 1,290.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 1,246.00p - 1,290.00p |
| 52wk Range: | 730.00p - 1,298.00p |
| Market Capitalisation: | £571m |
| VWAP: | 1,270.70095p |
| Shares in Issue: | 45m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Cohort (CHRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,055 | 1,260.00p | Uncrossing Trade |
16:35:24 - 17-Apr-25 |
| Sell* | 7 | 1,262.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 10 | 1,264.00p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 32 | 1,270.00p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 74 | 1,270.00p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 1,814 | 1,270.00p | Automatic Execution |
16:29:49 - 17-Apr-25 |
| Sell* | 1 | 1,266.00p | Automatic Execution |
16:29:49 - 17-Apr-25 |
| Buy* | 111 | 1,270.00p | Automatic Execution |
16:29:48 - 17-Apr-25 |
| Buy* | 1 | 1,270.00p | Automatic Execution |
16:29:48 - 17-Apr-25 |
| Sell* | 176 | 1,268.00p | Automatic Execution |
16:29:48 - 17-Apr-25 |
Cohort (CHRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2025 3:05 pm | RNS | Director/PDMR Shareholding |
| 2nd Apr 2025 10:41 am | RNS | Block Listing Six Monthly Return |
| 1st Apr 2025 9:58 am | RNS | Total Voting Rights |
| 31st Mar 2025 12:53 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 12:34 pm | RNS | Total Voting Rights |
| 24th Feb 2025 2:57 pm | RNS | Block Listing Six Monthly Return |
| 21st Feb 2025 2:18 pm | RNS | Director/PDMR Shareholding |
| 12th Feb 2025 11:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 12th Feb 2025 7:00 am | RNS | MASS wins extension for JCAST training contract |
| 10th Feb 2025 7:00 am | RNS-R | Cohort presentation at Shares Spotlight Event |
