| Price | 1,350.00p on 09-10-2025 at 10:10:38 |
|---|---|
| Change | -18.00p -1.32% |
| Buy | 1,354.00p |
| Sell | 1,348.00p |
| Last Trade: | Buy 18.00 at 1,350.00p |
| Day's Volume: | 15,395 |
| Last Close: | 1,368.00p |
| Open: | 1,312.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 1,312.00p - 1,356.00p |
| 52wk Range: | 850.00p - 1,796.00p |
| Market Capitalisation: | £616.01m |
| VWAP: | 1,346.88008p |
| Shares in Issue: | 45.63m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Cohort (CHRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 1,350.00p | Automatic Execution |
11:09:49 - 09-Oct-25 |
| Buy* | 228 | 1,350.00p | Automatic Execution |
11:09:49 - 09-Oct-25 |
| Sell* | 1 | 1,344.00p | Automatic Execution |
11:08:01 - 09-Oct-25 |
| Buy* | 62 | 1,350.00p | Automatic Execution |
11:07:20 - 09-Oct-25 |
| Buy* | 25 | 1,350.00p | Automatic Execution |
11:07:20 - 09-Oct-25 |
| Buy* | 20 | 1,348.00p | Automatic Execution |
11:07:20 - 09-Oct-25 |
| Buy* | 18 | 1,348.00p | Automatic Execution |
11:07:20 - 09-Oct-25 |
| Buy* | 17 | 1,348.00p | Automatic Execution |
11:07:20 - 09-Oct-25 |
| Buy* | 1 | 1,348.00p | Automatic Execution |
11:07:20 - 09-Oct-25 |
| Sell* | 5 | 1,342.00p | Automatic Execution |
11:06:32 - 09-Oct-25 |
Cohort (CHRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 7:00 am | RNS | MASS secures £15.7m countermeasures contract |
| 2nd Oct 2025 11:03 am | RNS | Block Listing Six Monthly Return |
| 1st Oct 2025 9:53 am | RNS | Total Voting Rights |
| 25th Sep 2025 4:59 pm | RNS | Result of AGM |
| 25th Sep 2025 7:00 am | RNS | AGM Statement |
| 19th Sep 2025 5:12 pm | RNS | Director/PDMR Shareholding |
| 12th Sep 2025 7:00 am | RNS-R | Investor Presentation |
| 10th Sep 2025 3:21 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2025 10:57 am | RNS | Director/PDMR Shareholding |
