| Price | 1,182.00p on 26-06-2026 at 18:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,200.00p |
| Sell | 1,170.00p |
| Last Trade: | Sell 148.00 at 1,182.00p |
| Day's Volume: | 57,550 |
| Last Close: | 1,182.00p |
| Open: | 1,174.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 1,148.00p - 1,200.00p |
| 52wk Range: | 884.00p - 1,796.00p |
| Market Capitalisation: | £541.66m |
| VWAP: | 1,168.94377p |
| Shares in Issue: | 45.83m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Cohort (CHRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | 1,182.00p | Automatic Execution |
16:37:22 - 26-Jun-26 |
| Sell* | 124 | 1,182.00p | Automatic Execution |
16:37:22 - 26-Jun-26 |
| Sell* | 15,639 | 1,182.00p | Uncrossing Trade |
16:35:27 - 26-Jun-26 |
| Sell* | 3 | 1,196.00p | Automatic Execution |
16:29:59 - 26-Jun-26 |
| Buy* | 30 | 1,198.00p | Automatic Execution |
16:29:59 - 26-Jun-26 |
| Buy* | 336 | 1,198.00p | Automatic Execution |
16:29:59 - 26-Jun-26 |
| Buy* | 5 | 1,200.00p | Automatic Execution |
16:29:56 - 26-Jun-26 |
| Sell* | 30 | 1,194.00p | Automatic Execution |
16:29:56 - 26-Jun-26 |
| Sell* | 47 | 1,194.00p | Automatic Execution |
16:29:56 - 26-Jun-26 |
| Buy* | 50 | 1,198.00p | Automatic Execution |
16:29:56 - 26-Jun-26 |
Cohort (CHRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 11:41 am | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Full Year Trading Update |
| 26th May 2026 7:00 am | RNS | Notice of Full Year Trading Update |
| 12th May 2026 10:46 am | RNS | Holding(s) in Company |
| 1st May 2026 9:37 am | RNS | Total Voting Rights |
| 10th Apr 2026 3:58 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 12:35 pm | RNS | Holding(s) in Company |
| 2nd Apr 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 1st Apr 2026 10:10 am | RNS | Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Contract Announcement |
