| Price | 500.00on 27-03-2020 at 16:30:00 |
|---|---|
| Change | -30.00 -5.61% |
| Buy | 520.00 |
| Sell | 490.00 |
| Buy / Sell CHRT Shares | |
| Last Trade: | Sell 569 at 500.00p |
| Day's Volume: | 22,666 |
| Last Close: | 535.00p |
| Open: | 520.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 480.00p - 520.00p |
| 52wk Range: | 354.00p - 729.00p |
| Market Capitalisation: | £205m |
| VWAP: | 0.00p |
| Shares in Issue: | 41m |
Sector: Aeronautics and Defence
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Cohort (CHRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 569 | 500.00 | Automatic Execution | 15:04:17 - 27-Mar-20 |
| Buy* | 209 | 514.00 | Ordinary | 14:04:50 - 27-Mar-20 |
| Sell* | 31 | 500.00 | Uncrossing Trade | 12:02:24 - 27-Mar-20 |
| Buy* | 194 | 515.00 | Ordinary | 11:54:29 - 27-Mar-20 |
| Buy* | 821 | 515.00 | Ordinary | 11:51:45 - 27-Mar-20 |
| Buy* | 170 | 510.00 | Automatic Execution | 10:48:10 - 27-Mar-20 |
| Buy* | 177 | 510.00 | Automatic Execution | 10:48:10 - 27-Mar-20 |
| Buy* | 750 | 510.00 | Automatic Execution | 10:48:10 - 27-Mar-20 |
| Buy* | 196 | 510.00 | Ordinary | 10:47:43 - 27-Mar-20 |
| Buy* | 97 | 510.00 | Ordinary | 10:44:13 - 27-Mar-20 |
Share Price History for Cohort |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 510.00 | 510.00 | 510.00 | 525.00 | |
| 25th Mar 2020 (Wed) | 510.00 | 540.00 | 510.00 | 520.00 | |
| 24th Mar 2020 (Tue) | 550.00 | 550.00 | 520.00 | 534.00 | |
| 23rd Mar 2020 (Mon) | 580.00 | 580.00 | 540.00 | 562.00 | |
| 20th Mar 2020 (Fri) | 581.00 | 0.00 | 0.00 | 581.00 | |
| 19th Mar 2020 (Thu) | 570.00 | 600.00 | 570.00 | 580.00 | |
| 18th Mar 2020 (Wed) | 575.00 | 0.00 | 0.00 | 575.00 | |
| 17th Mar 2020 (Tue) | 584.00 | 590.00 | 564.00 | 567.00 | |
| 16th Mar 2020 (Mon) | 600.00 | 600.00 | 584.00 | 589.00 | |
| 13th Mar 2020 (Fri) | 582.00 | 582.00 | 582.00 | 592.00 | |
| 12th Mar 2020 (Thu) | 580.00 | 600.00 | 580.00 | 591.00 | |
| 11th Mar 2020 (Wed) | 592.00 | 592.00 | 586.00 | 602.00 | |
| 10th Mar 2020 (Tue) | 570.00 | 598.00 | 570.00 | 584.00 | |
| 9th Mar 2020 (Mon) | 570.00 | 570.00 | 550.00 | 593.00 | |
| 6th Mar 2020 (Fri) | 605.00 | 605.00 | 593.00 | 593.00 | |
| 5th Mar 2020 (Thu) | 608.00 | 608.00 | 608.00 | 608.00 | |
| 4th Mar 2020 (Wed) | 608.00 | 608.00 | 608.00 | 608.00 | |
| 3rd Mar 2020 (Tue) | 609.00 | 600.00 | 600.00 | 605.00 | |
| 2nd Mar 2020 (Mon) | 599.00 | 615.00 | 599.00 | 598.00 | |
| 28th Feb 2020 (Fri) | 595.00 | 598.00 | 588.00 | 598.00 | |
News - Tuesday, March 10, 2020
Andrew Thomis, Chief Executive Officer, exercised 1,176 shares in the company on......
News - Thursday, January 09, 2020
Andrew Thomis, Chief Executive Officer, bought 198 shares in the company on the ......
