| Price | 1,268.00p on 12-06-2026 at 18:35:09 |
|---|---|
| Change | -32.00p -2.46% |
| Buy | 1,288.00p |
| Sell | 1,282.00p |
| Last Trade: | Sell 847.00 at 1,272.512p |
| Day's Volume: | 84,261 |
| Last Close: | 1,268.00p |
| Open: | 1,316.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 1,252.00p - 1,318.00p |
| 52wk Range: | 884.00p - 1,796.00p |
| Market Capitalisation: | £581.07m |
| VWAP: | 1,280.18856p |
| Shares in Issue: | 45.83m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Cohort (CHRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 847 | 1,272.512p | SI Trade Suspected SELL Trade |
16:47:03 - 12-Jun-26 |
| Sell* | 18,729 | 1,268.00p | Uncrossing Trade |
16:35:21 - 12-Jun-26 |
| Buy* | 44 | 1,288.00p | Automatic Execution |
16:29:58 - 12-Jun-26 |
| Buy* | 41 | 1,290.00p | Automatic Execution |
16:29:37 - 12-Jun-26 |
| Buy* | 71 | 1,290.00p | Automatic Execution |
16:29:37 - 12-Jun-26 |
| Buy* | 194 | 1,286.392p | Ordinary |
16:29:15 - 12-Jun-26 |
| Buy* | 13 | 1,286.00p | Automatic Execution |
16:27:53 - 12-Jun-26 |
| Buy* | 41 | 1,284.00p | Automatic Execution |
16:27:53 - 12-Jun-26 |
| Buy* | 40 | 1,284.00p | Automatic Execution |
16:27:53 - 12-Jun-26 |
| Buy* | 44 | 1,284.00p | Automatic Execution |
16:27:53 - 12-Jun-26 |
Cohort (CHRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 11:41 am | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Full Year Trading Update |
| 26th May 2026 7:00 am | RNS | Notice of Full Year Trading Update |
| 12th May 2026 10:46 am | RNS | Holding(s) in Company |
| 1st May 2026 9:37 am | RNS | Total Voting Rights |
| 10th Apr 2026 3:58 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 12:35 pm | RNS | Holding(s) in Company |
| 2nd Apr 2026 7:00 am | RNS | Block Listing Six Monthly Return |
| 1st Apr 2026 10:10 am | RNS | Total Voting Rights |
| 26th Mar 2026 7:00 am | RNS | Contract Announcement |
