UK dividends calendar - next 7 days
2nd Jan 2025 12:06
| Price | 1,210.00p on 03-01-2025 at 17:30:00 |
|---|---|
| Change | 60.00p 5.22% |
| Buy | 1,220.00p |
| Sell | 1,210.00p |
| Buy / Sell CHRT Shares | |
| Last Trade: | Unknown 2,281.00 at 1,195.80p |
| Day's Volume: | 85,472 |
| Last Close: | 1,210.00p |
| Open: | 1,160.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 1,150.00p - 1,220.00p |
| 52wk Range: | 520.00p - 1,220.00p |
| Market Capitalisation: | £547m |
| VWAP: | 1,183.47834p |
| Shares in Issue: | 45m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Cohort (CHRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,281 | 1,195.80p | Ordinary |
15:39:50 - 03-Jan-25 |
| Sell* | 10,238 | 1,210.00p | Uncrossing Trade |
16:35:28 - 03-Jan-25 |
| Buy* | 5 | 1,220.00p | Automatic Execution |
16:29:52 - 03-Jan-25 |
| Buy* | 14 | 1,220.00p | Automatic Execution |
16:28:25 - 03-Jan-25 |
| Buy* | 11 | 1,220.00p | Automatic Execution |
16:28:02 - 03-Jan-25 |
| Buy* | 12 | 1,220.00p | Automatic Execution |
16:27:40 - 03-Jan-25 |
| Buy* | 6 | 1,218.40p | Ordinary |
16:27:33 - 03-Jan-25 |
| Buy* | 4 | 1,220.00p | Automatic Execution |
16:26:49 - 03-Jan-25 |
| Buy* | 18 | 1,220.00p | Automatic Execution |
16:26:49 - 03-Jan-25 |
| Buy* | 26 | 1,220.00p | Automatic Execution |
16:26:17 - 03-Jan-25 |