CORRECT: Cohort subsidiary wins five-year contract with Thales UK
6th May 2025 14:59
(Corrects the length of the contract, which is different to that of the 15-year MSET programme.) Read More
| Price | 1,436.00p on 08-05-2025 at 18:50:08 |
|---|---|
| Change | 4.00p 0.28% |
| Buy | 1,440.00p |
| Sell | 1,434.00p |
| Buy / Sell CHRT Shares | |
| Last Trade: | Buy 36,137.00 at 1,436.00p |
| Day's Volume: | 309,636 |
| Last Close: | 1,436.00p |
| Open: | 1,420.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 1,420.00p - 1,464.00p |
| 52wk Range: | 732.00p - 1,464.00p |
| Market Capitalisation: | £650m |
| VWAP: | 1,433.95589p |
| Shares in Issue: | 45m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Cohort (CHRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,137 | 1,436.00p | Suspected BUY Trade |
16:35:03 - 08-May-25 |
| Buy* | 43 | 1,440.00p | Automatic Execution |
16:29:44 - 08-May-25 |
| Sell* | 20 | 1,435.00p | Ordinary |
16:29:40 - 08-May-25 |
| Buy* | 49 | 1,440.00p | Automatic Execution |
16:29:35 - 08-May-25 |
| Buy* | 27 | 1,436.00p | Automatic Execution |
16:29:35 - 08-May-25 |
| Buy* | 113 | 1,436.00p | Automatic Execution |
16:29:35 - 08-May-25 |
| Buy* | 108 | 1,434.00p | Automatic Execution |
16:29:35 - 08-May-25 |
| Buy* | 93 | 1,434.00p | Automatic Execution |
16:29:35 - 08-May-25 |
| Buy* | 114 | 1,432.00p | Automatic Execution |
16:29:34 - 08-May-25 |
| Buy* | 102 | 1,432.00p | Automatic Execution |
16:29:34 - 08-May-25 |
Cohort (CHRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 2:00 pm | RNS-R | Contract Win (Replacement) |
| 1st May 2025 9:00 am | RNS-R | Contract win |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 24th Apr 2025 12:12 pm | RNS | Director/PDMR Shareholding |
| 9th Apr 2025 3:05 pm | RNS | Director/PDMR Shareholding |
| 2nd Apr 2025 10:41 am | RNS | Block Listing Six Monthly Return |
| 1st Apr 2025 9:58 am | RNS | Total Voting Rights |
| 31st Mar 2025 12:53 pm | RNS | Director/PDMR Shareholding |
| 3rd Mar 2025 12:34 pm | RNS | Total Voting Rights |
| 24th Feb 2025 2:57 pm | RNS | Block Listing Six Monthly Return |