LONDON BROKER RATINGS: Berenberg cuts Segro; Bernstein lifts Whitbread
19th Aug 2026 09:30
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More
| Price | 1,234.00p on 21-08-2026 at 18:35:06 |
|---|---|
| Change | -36.00p -2.83% |
| Buy | 1,230.00p |
| Sell | 1,224.00p |
| Last Trade: | Buy 16,257.00 at 1,234.00p |
| Day's Volume: | 126,230 |
| Last Close: | 1,234.00p |
| Open: | 1,300.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 1,212.00p - 1,300.00p |
| 52wk Range: | 884.00p - 1,530.00p |
| Market Capitalisation: | £565.68m |
| VWAP: | 1,241.81914p |
| Shares in Issue: | 45.84m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Cohort (CHRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,257 | 1,234.00p | Suspected BUY Trade |
16:35:13 - 21-Aug-26 |
| Buy* | 7 | 1,230.00p | Automatic Execution |
16:29:59 - 21-Aug-26 |
| Buy* | 77 | 1,224.00p | Automatic Execution |
16:29:36 - 21-Aug-26 |
| Buy* | 900 | 1,222.72p | Ordinary |
16:29:29 - 21-Aug-26 |
| Unknown* | 0 | 1,224.00p | SI Trade |
16:29:26 - 21-Aug-26 |
| Buy* | 500 | 1,222.72p | Ordinary |
16:29:11 - 21-Aug-26 |
| Buy* | 150 | 1,222.72p | Ordinary |
16:27:53 - 21-Aug-26 |
| Sell* | 100 | 1,217.608p | Ordinary |
16:27:41 - 21-Aug-26 |
| Buy* | 11 | 1,222.80p | Ordinary |
16:27:13 - 21-Aug-26 |
| Sell* | 90 | 1,216.00p | Automatic Execution |
16:25:22 - 21-Aug-26 |
Cohort (CHRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 4:46 pm | RNS | Director/PDMR Shareholdings |
| 19th Aug 2026 7:00 am | RNS | Annual Report & Notice of Annual General Meeting |
| 18th Aug 2026 5:13 pm | RNS | Director/PDMR Shareholding |
| 14th Aug 2026 7:00 am | RNS | Contract Win |
| 31st Jul 2026 3:10 pm | RNS | Total Voting Rights |
| 29th Jul 2026 3:08 pm | RNS | Director/PDMR Shareholding |
| 28th Jul 2026 1:08 pm | RNS | Holding(s) in Company |
| 17th Jul 2026 11:08 am | RNS | Director/PDMR Shareholding |
| 15th Jul 2026 10:28 am | RNS | Dividend Timetable |
| 15th Jul 2026 7:00 am | RNS | Final Results |