Cohort reports record order book amid growth in revenue and profit
(Alliance News) - Cohort PLC on Thursday said trading in the 2025 financial year was in line with expectations as it hailed a record closing order book. Read More
Price | 1,544.00p on 08-07-2025 | at 13:32:49
---|---|
Change | 18.00p 1.18% |
Buy | 1,544.00p |
Sell | 1,538.00p |
Buy / Sell CHRT Shares |
Last Trade: | Unknown 300.00 at 1,541.00p |
Day's Volume: | 54,064 |
Last Close: | 1,526.00p |
Open: | 1,508.00p |
ISIN: | GB00B0YD2B94 |
Day's Range | 1,508.00p - 1,554.00p |
52wk Range: | 752.00p - 1,608.00p |
Market Capitalisation: | £700m |
VWAP: | 1,536.27164p |
Shares in Issue: | 45m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Cohort (CHRT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 300 | 1,541.00p | Ordinary |
14:32:47 - 08-Jul-25 |
Buy* | 55 | 1,544.00p | Automatic Execution |
14:31:42 - 08-Jul-25 |
Buy* | 290 | 1,542.00p | Automatic Execution |
14:31:10 - 08-Jul-25 |
Sell* | 250 | 1,541.992p | Ordinary |
14:30:43 - 08-Jul-25 |
Buy* | 33 | 1,546.00p | SI Trade |
14:30:42 - 08-Jul-25 |
Buy* | 20 | 1,538.00p | Automatic Execution |
14:29:41 - 08-Jul-25 |
Sell* | 42 | 1,538.00p | Automatic Execution |
14:29:40 - 08-Jul-25 |
Sell* | 42 | 1,538.00p | Automatic Execution |
14:29:40 - 08-Jul-25 |
Sell* | 42 | 1,538.00p | Automatic Execution |
14:29:40 - 08-Jul-25 |
Sell* | 67 | 1,538.00p | Automatic Execution |
14:29:40 - 08-Jul-25 |
Cohort (CHRT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Jul 2025 11:00 am | RNS | Total Voting Rights |
29th May 2025 7:00 am | RNS | Full Year Trading Update |
12th May 2025 3:59 pm | RNS | Block Listing Application |
6th May 2025 2:00 pm | RNS-R | Contract Win (Replacement) |
1st May 2025 9:00 am | RNS-R | Contract win |
1st May 2025 7:00 am | RNS | Total Voting Rights |
24th Apr 2025 12:12 pm | RNS | Director/PDMR Shareholding |
9th Apr 2025 3:05 pm | RNS | Director/PDMR Shareholding |
2nd Apr 2025 10:41 am | RNS | Block Listing Six Monthly Return |
1st Apr 2025 9:58 am | RNS | Total Voting Rights |