Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cohort Share Price (CHRT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 338.00on 19-04-2018 at 16:30:00
Change 0.00 -1.31%
Buy 345.00
Sell 338.00
Buy / Sell CHRT Shares
Last Trade: Unknown 5,000 at 341.50p
Day's Volume: 26,564
Last Close: 338.00p
Open: 342.50p
Day's Range 338.00p - 338.00p
52wk Range: 281.00p - 452.50p
Market Capitalisation: £138m
VWAP: 0.00p
Shares in Issue: 41m

Recent Trades History Cohort (CHRT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,000341.5016:32:26 - 19-Apr-18
Buy*300344.24415:57:10 - 19-Apr-18
Buy*300344.24415:57:10 - 19-Apr-18
Sell*600340.2015:00:16 - 19-Apr-18
Sell*3340.2014:41:25 - 19-Apr-18
Buy*66344.9514:41:25 - 19-Apr-18
Buy*136344.24414:09:35 - 19-Apr-18
Sell*139340.2014:09:24 - 19-Apr-18
Buy*270344.24414:07:14 - 19-Apr-18
Sell*200340.2012:05:41 - 19-Apr-18

Share Price History for Cohort

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)347.50347.50347.50347.506,750
5th Apr 2018 (Thu)352.50352.50347.50352.5032,020
4th Apr 2018 (Wed)352.50352.50352.500.0014,235
3rd Apr 2018 (Tue)352.50352.50352.50352.5019,494
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)352.50352.50352.50352.500
29th Mar 2018 (Thu)352.50352.50352.50352.500
28th Mar 2018 (Wed)352.50352.50352.50352.5014,000
27th Mar 2018 (Tue)352.50355.00352.50352.5046,639
26th Mar 2018 (Mon)355.00355.00352.50355.009,900
23rd Mar 2018 (Fri)357.50357.50355.00360.001,000
22nd Mar 2018 (Thu)360.00360.00360.00360.003,159
21st Mar 2018 (Wed)360.00360.00360.00360.001,209
20th Mar 2018 (Tue)360.00360.00360.00360.0012,436

News about Cohort (CHRT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered