| Price | 1,196.00p on 17-11-2025 at 04:45:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,190.00p |
| Sell | 1,188.00p |
| Last Trade: | Buy 13,015.00 at 1,196.00p |
| Day's Volume: | 0 |
| Last Close: | 1,196.00p |
| Open: | 0.00p |
| ISIN: | GB00B0YD2B94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 896.00p - 1,796.00p |
| Market Capitalisation: | £546.57m |
| VWAP: | 0.00p |
| Shares in Issue: | 45.70m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Cohort (CHRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,015 | 1,196.00p | Suspected BUY Trade |
16:35:17 - 14-Nov-25 |
| Buy* | 209 | 1,189.498p | Ordinary |
16:29:59 - 14-Nov-25 |
| Buy* | 8 | 1,190.00p | Automatic Execution |
16:29:27 - 14-Nov-25 |
| Sell* | 405 | 1,188.322p | Ordinary |
16:29:04 - 14-Nov-25 |
| Sell* | 37 | 1,188.00p | Automatic Execution |
16:28:52 - 14-Nov-25 |
| Buy* | 61 | 1,190.00p | Automatic Execution |
16:26:40 - 14-Nov-25 |
| Buy* | 10 | 1,188.00p | Automatic Execution |
16:26:40 - 14-Nov-25 |
| Buy* | 5 | 1,188.00p | Automatic Execution |
16:26:40 - 14-Nov-25 |
| Buy* | 61 | 1,188.00p | Automatic Execution |
16:26:40 - 14-Nov-25 |
| Buy* | 61 | 1,188.00p | Automatic Execution |
16:26:39 - 14-Nov-25 |
Cohort (CHRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 11:59 am | RNS | Total Voting Rights |
| 27th Oct 2025 4:37 pm | RNS | Director/PDMR Shareholding |
| 16th Oct 2025 10:11 am | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 7th Oct 2025 7:00 am | RNS | MASS secures £15.7m countermeasures contract |
| 2nd Oct 2025 11:03 am | RNS | Block Listing Six Monthly Return |
| 1st Oct 2025 9:53 am | RNS | Total Voting Rights |
| 25th Sep 2025 4:59 pm | RNS | Result of AGM |
| 25th Sep 2025 7:00 am | RNS | AGM Statement |
| 19th Sep 2025 5:12 pm | RNS | Director/PDMR Shareholding |
