Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerillion (CER) Share Price

Price 775.00p on 14-09-2026 at 13:00:30
Change -110.00p -12.43%
Buy 790.00p
Sell 760.00p
Last Trade: Buy 3,500.00 at 784.00p
Day's Volume: 444,498
Last Close: 885.00p
Open: 700.00p
ISIN: GB00BYYX6C66
Day's Range 755.00p - 780.00p
52wk Range: 700.00p - 1,750.00p
Market Capitalisation: £228.95m
VWAP: 755.67203p
Shares in Issue: 29.54m

Cerillion (CER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 784.00p Ordinary
14:00:29 - 14-Sep-26
Buy* 63 786.40p Ordinary
14:00:26 - 14-Sep-26
Sell* 3,035 770.00p Uncrossing Trade
14:00:06 - 14-Sep-26
Buy* 2,536 788.45p Ordinary
13:59:54 - 14-Sep-26
Buy* 1,000 786.70p Ordinary
13:52:14 - 14-Sep-26
Unknown* 1,345 775.00p Ordinary
13:49:05 - 14-Sep-26
Buy* 600 782.00p Ordinary
13:48:11 - 14-Sep-26
Buy* 254 786.775p Ordinary
13:40:11 - 14-Sep-26
Buy* 76 790.00p Ordinary
13:30:33 - 14-Sep-26
Sell* 19,750 768.0759p SI Trade
13:26:47 - 14-Sep-26
See more Cerillion trades

Cerillion (CER) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 890.00 890.00 885.00 885.00 83,270
10th Sep 2026 (Thu) 902.00 905.00 890.00 890.00 74,062
9th Sep 2026 (Wed) 910.00 940.00 890.00 890.00 458,436
8th Sep 2026 (Tue) 985.00 970.00 926.00 926.00 270,238
7th Sep 2026 (Mon) 995.00 995.00 985.00 985.00 131,388
4th Sep 2026 (Fri) 980.00 995.00 968.00 995.00 143,168
3rd Sep 2026 (Thu) 975.00 1,000.00 975.00 1,000.00 30,722
2nd Sep 2026 (Wed) 965.00 980.00 965.00 980.00 171,885
1st Sep 2026 (Tue) 980.00 980.00 960.00 970.00 264,486
31st Aug 2026 (Mon) 972.00 972.00 972.00 972.00 0
28th Aug 2026 (Fri) 970.00 972.00 964.00 972.00 1,147,581
27th Aug 2026 (Thu) 964.00 970.00 960.00 964.00 71,502
26th Aug 2026 (Wed) 975.00 960.00 960.00 960.00 106,839
25th Aug 2026 (Tue) 955.00 968.00 968.00 968.00 128,413
24th Aug 2026 (Mon) 940.00 960.00 940.00 955.00 122,746
21st Aug 2026 (Fri) 940.00 956.00 956.00 956.00 122,693
20th Aug 2026 (Thu) 915.00 950.00 915.00 950.00 123,988
19th Aug 2026 (Wed) 910.00 930.00 930.00 930.00 54,925
18th Aug 2026 (Tue) 900.00 916.00 910.00 916.00 257,347
17th Aug 2026 (Mon) 900.00 900.00 900.00 900.00 69,132
14th Aug 2026 (Fri) 905.00 900.00 900.00 900.00 350,847
See more Cerillion price history

Cerillion (CER) Regulatory News

Date Source Headline
10th Sep 2026 12:27 pm RNS TR-1 Notification
9th Sep 2026 10:55 am RNS TR-1 Notification
1st Sep 2026 6:04 pm RNS TR-1 Notification
19th Aug 2026 3:32 pm RNS TR-1 Notification
3rd Aug 2026 4:40 pm RNS Exercise of Options under SAYE scheme and TVR
3rd Aug 2026 11:50 am RNS TR-1 Notification
17th Jul 2026 5:10 pm RNS TR-1 Notification
13th Jul 2026 4:53 pm RNS TR-1 Notification
8th Jun 2026 5:50 pm RNS PDMR Dealing
1st Jun 2026 7:00 am RNS Interim Results
See more Cerillion regulatory news

Cerillion (CER) Share News

IN BRIEF: Cerillion warns full-year results to miss market guidance

14th Sep 2026 12:02

Cerillion PLC - London-based billing, charging and customer relationship management software - Issues a trading update for the financial year ending September 30. Expects a result "behind consensus market forecasts" for the full year, despite second-half earnings being "significantly ahead" of the first half. Forecasts revenue of between GBP46 million and GBP48 million, with an adjusted earnings before interest, tax, depreciation and amortisation margin between 43% and 45%. Revenue for the previous financial year was GBP45.4 million with an adjusted Ebitda margin of 50.9%. Cerillion cites market consensus guiding for revenue of GBP52.8 million and an adjusted Ebitda margin of 45.2%. It previously said, when reporting its half-year results in June, that it remained on track to meet full-year market expectations. Says on Monday that it anticipates reporting full-year results at the end of November. Read More

LONDON BRIEFING: GlobalData warns on earnings; MP Evans lifts payout

14th Sep 2026 07:55

(Alliance News) - GlobalData reports its annual earnings are to fall short of expectations, while MP Evans reports a half-year profit spike but says El Nino could temper production in times to come. Meanwhile, Brave Bison has sweetened its bid for System1. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Softcat, raises Bytes

26th Aug 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

See more Cerillion news
FTSE 100 Latest
Value10,713.63
Change63.19

Login to your account

Forgot Password?

Not Registered