| Price | 700.00p on 23-10-2026 at 18:25:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 710.00p |
| Sell | 690.00p |
| Last Trade: | Unknown 25,000.00 at 700.00p |
| Day's Volume: | 149,403 |
| Last Close: | 700.00p |
| Open: | 700.00p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 695.00p - 700.00p |
| 52wk Range: | 660.00p - 1,750.00p |
| Market Capitalisation: | £206.79m |
| VWAP: | 699.30798p |
| Shares in Issue: | 29.54m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Cerillion (CER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 700.00p | Negotiated Trade |
16:35:55 - 23-Oct-26 |
| Unknown* | 20,000 | 700.00p | Uncrossing Trade |
16:35:24 - 23-Oct-26 |
| Unknown* | 4,932 | 700.00p | Ordinary |
16:21:50 - 23-Oct-26 |
| Unknown* | 5,068 | 700.00p | Negotiated Trade |
16:21:23 - 23-Oct-26 |
| Unknown* | 5,123 | 700.00p | Ordinary |
16:20:59 - 23-Oct-26 |
| Unknown* | 30,000 | 700.00p | SI Trade |
16:11:38 - 23-Oct-26 |
| Buy* | 1,657 | 707.49849p | Ordinary |
16:10:40 - 23-Oct-26 |
| Buy* | 180 | 707.50p | Ordinary |
16:10:30 - 23-Oct-26 |
| Unknown* | 12 | 700.00p | Ordinary |
16:09:06 - 23-Oct-26 |
| Sell* | 718 | 692.50p | Ordinary |
16:03:18 - 23-Oct-26 |
Cerillion (CER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Director Share Purchase |
| 13th Oct 2026 4:31 pm | RNS | TR-1 Notification |
| 7th Oct 2026 7:00 am | RNS-R | Recognised in Gartner Report |
| 5th Oct 2026 12:15 pm | RNS | Exercise of Options and Total Voting Rights |
| 28th Sep 2026 7:00 am | RNS-R | Telesur Upgrade Goes Live |
| 17th Sep 2026 5:49 pm | RNS | PDMR Shareholding |
| 15th Sep 2026 5:38 pm | RNS | TR-1 Notification |
| 14th Sep 2026 7:00 am | RNS | Full Year Trading Update |
| 10th Sep 2026 12:27 pm | RNS | TR-1 Notification |
| 9th Sep 2026 10:55 am | RNS | TR-1 Notification |
