Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	1,415.00p on 21-04-2026 at 13:00:09
Change	0.00p 0%
Buy	1,420.00p
Sell	1,410.00p

Last Trade:	Buy 45.00 at 1,420.00p
Day's Volume:	19,774
Last Close:	1,415.00p
Open:	1,435.00p
ISIN:	GB00BYYX6C66

Day's Range	1,415.00p - 1,440.00p
52wk Range:	1,005.00p - 1,925.00p
Market Capitalisation:	£418.00m
VWAP:	1,427.805p
Shares in Issue:	29.54m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Buy*	45	1,420.00p	Ordinary	13:55:17 - 21-Apr-26
Buy*	45	1,420.00p	Ordinary	13:55:11 - 21-Apr-26
Buy*	20	1,420.00p	Ordinary	13:55:05 - 21-Apr-26
Buy*	200	1,420.00p	Ordinary	13:54:58 - 21-Apr-26
Buy*	173	1,420.00p	Ordinary	13:54:49 - 21-Apr-26
Buy*	606	1,420.00p	Ordinary	13:49:53 - 21-Apr-26
Sell*	928	1,407.00p	Negotiated Trade	13:48:01 - 21-Apr-26
Buy*	60	1,420.00p	Ordinary	13:32:41 - 21-Apr-26
Buy*	60	1,420.00p	Ordinary	13:32:41 - 21-Apr-26
Buy*	127	1,420.00p	Ordinary	13:32:12 - 21-Apr-26

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	1,435.00	1,440.00	1,415.00	1,415.00	86,375
17th Apr 2026 (Fri)	1,440.00	1,450.00	1,435.00	1,435.00	183,060
16th Apr 2026 (Thu)	1,420.00	1,440.00	1,420.00	1,430.00	174,434
15th Apr 2026 (Wed)	1,440.00	1,435.00	1,435.00	1,435.00	51,246
14th Apr 2026 (Tue)	1,440.00	1,440.00	1,430.00	1,430.00	68,225
13th Apr 2026 (Mon)	1,440.00	1,440.00	1,435.00	1,440.00	86,072
10th Apr 2026 (Fri)	1,420.00	1,450.00	1,430.00	1,450.00	75,663
9th Apr 2026 (Thu)	1,425.00	1,420.00	1,420.00	1,420.00	88,654
8th Apr 2026 (Wed)	1,345.00	1,425.00	1,387.50	1,425.00	109,779
7th Apr 2026 (Tue)	1,300.00	1,350.00	1,295.00	1,350.00	162,754
6th Apr 2026 (Mon)	1,300.00	1,300.00	1,300.00	1,300.00	0
3rd Apr 2026 (Fri)	1,300.00	1,300.00	1,300.00	1,300.00	0
2nd Apr 2026 (Thu)	1,290.00	1,300.00	1,280.00	1,300.00	223,156
1st Apr 2026 (Wed)	1,280.00	1,315.00	1,295.00	1,315.00	412,437
31st Mar 2026 (Tue)	1,130.00	1,285.00	1,220.00	1,285.00	235,163
30th Mar 2026 (Mon)	1,055.00	1,150.00	1,077.50	1,150.00	209,737
27th Mar 2026 (Fri)	1,040.00	1,060.00	1,010.00	1,060.00	179,127
26th Mar 2026 (Thu)	1,030.00	1,025.00	1,005.00	1,005.00	181,843
25th Mar 2026 (Wed)	1,020.00	1,050.00	1,010.00	1,010.00	245,263
24th Mar 2026 (Tue)	1,060.00	1,060.00	1,005.00	1,005.00	213,802
23rd Mar 2026 (Mon)	1,110.00	1,065.00	1,040.00	1,040.00	309,993

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
17th Apr 2026 8:00 am	RNS	Excercise of Options, Total Voting Rights
14th Apr 2026 7:00 am	RNS	CFO Joining Date and Date of Trading Update
9th Apr 2026 11:43 am	RNS	TR-1 Notification
27th Mar 2026 7:00 am	RNS	TR-1 Notification
26th Mar 2026 7:00 am	RNS-R	Achieves "Diamond-level" Open API Certification
5th Mar 2026 11:44 am	RNS	Grant of Options
19th Feb 2026 3:38 pm	RNS	Result of AGM
18th Feb 2026 7:00 am	RNS	Notification of Major Interest in Cerillion
13th Feb 2026 10:24 am	RNS	Exercise of Options, Total Voting Rights
6th Feb 2026 10:37 am	RNS	Exercise of Options, TVR, Block Admission Return

See more Cerillion regulatory news

FTSE 100 Latest

Value10,566.97

Change-42.11