Price | 1,490.00p on 25-07-2025 | at 18:40:05
---|---|
Change | 0.00p 0% |
Buy | 1,500.00p |
Sell | 1,480.00p |
Last Trade: | Unknown 2,490.00 at 1,490.00p |
Day's Volume: | 20,550 |
Last Close: | 1,490.00p |
Open: | 1,490.00p |
ISIN: | GB00BYYX6C66 |
Day's Range | 1,490.00p - 1,490.00p |
52wk Range: | 1,220.00p - 1,970.00p |
Market Capitalisation: | £440.24m |
VWAP: | 1,491.03835p |
Shares in Issue: | 29.55m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Cerillion (CER) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,490 | 1,490.00p | Ordinary |
16:36:49 - 25-Jul-25 |
Unknown* | 7,000 | 1,495.00p | Negotiated Trade |
16:29:00 - 25-Jul-25 |
Unknown* | 18 | 1,490.00p | Negotiated Trade |
16:15:53 - 25-Jul-25 |
Sell* | 526 | 1,480.00p | Negotiated Trade |
16:00:59 - 25-Jul-25 |
Sell* | 46 | 1,486.00p | Ordinary |
15:47:41 - 25-Jul-25 |
Buy* | 45 | 1,499.00p | Ordinary |
15:46:10 - 25-Jul-25 |
Buy* | 75 | 1,499.00p | Ordinary |
14:59:22 - 25-Jul-25 |
Buy* | 1,079 | 1,493.00p | Ordinary |
14:36:40 - 25-Jul-25 |
Sell* | 183 | 1,485.70p | Ordinary |
14:36:21 - 25-Jul-25 |
Buy* | 263 | 1,493.00p | Ordinary |
14:32:49 - 25-Jul-25 |
Cerillion (CER) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd Jul 2025 1:14 pm | RNS | Employee Share Option Scheme and PDMR dealing |
16th Jun 2025 7:00 am | RNS | TR-1 Notification |
13th Jun 2025 7:47 am | RNS | PDMR shareholding - replacement |
12th Jun 2025 1:50 pm | RNS | Result of Secondary Share Sale |
11th Jun 2025 4:54 pm | RNS | Proposed Secondary Placing |
10th Jun 2025 6:30 pm | RNS | PDMR Shareholding |
5th Jun 2025 7:37 am | RNS | Director/PDMR Shareholding |
19th May 2025 7:00 am | RNS | Interim Results |
16th May 2025 1:29 pm | RNS | Result of General Meeting |
12th May 2025 7:00 am | RNS | Notice of Results and Investor Presentation |