| Price | 1,360.00p on 28-11-2025 at 19:20:05 |
|---|---|
| Change | -10.00p -0.74% |
| Buy | 1,370.00p |
| Sell | 1,350.00p |
| Last Trade: | Sell 105.00 at 1,350.00p |
| Day's Volume: | 572,865 |
| Last Close: | 1,350.00p |
| Open: | 1,360.00p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 1,350.00p - 1,375.00p |
| 52wk Range: | 1,220.00p - 1,925.00p |
| Market Capitalisation: | £398.26m |
| VWAP: | 1,360.39041p |
| Shares in Issue: | 29.50m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Cerillion (CER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | 1,350.00p | Ordinary |
16:41:22 - 28-Nov-25 |
| Sell* | 580 | 1,350.00p | Ordinary |
16:37:24 - 28-Nov-25 |
| Buy* | 1,000 | 1,370.00p | Ordinary |
16:35:52 - 28-Nov-25 |
| Sell* | 581 | 1,350.00p | Uncrossing Trade |
16:35:16 - 28-Nov-25 |
| Unknown* | 2,400 | 1,360.00p | Ordinary |
16:31:56 - 28-Nov-25 |
| Sell* | 124 | 1,355.20p | Ordinary |
16:13:37 - 28-Nov-25 |
| Sell* | 1,000 | 1,356.00p | Ordinary |
16:06:34 - 28-Nov-25 |
| Sell* | 67 | 1,350.00p | Negotiated Trade |
16:04:47 - 28-Nov-25 |
| Unknown* | 224 | 1,360.00p | Ordinary |
15:50:14 - 28-Nov-25 |
| Unknown* | 612 | 1,360.00p | Ordinary |
15:39:20 - 28-Nov-25 |
Cerillion (CER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 5:56 pm | RNS | Excercise of Options, PDMR Dealing |
| 24th Nov 2025 7:00 am | RNS | Final Results |
| 3rd Nov 2025 7:00 am | RNS | Notice of Final Results |
| 29th Oct 2025 7:00 am | RNS-R | Launch of Cerillion 25.2 |
| 23rd Oct 2025 8:01 am | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 25th Sep 2025 7:00 am | RNS-R | Named in IDC MarketScape 2025 Assessment |
| 8th Sep 2025 7:00 am | RNS | Major follow-on contracts worth £17.3m |
| 2nd Sep 2025 7:00 am | RNS-R | Cerillion Recognised in two Gartner Reports |
| 30th Jul 2025 7:00 am | RNS | Exercise of Options, PDMR dealing and TVR |
