| Price | 1,265.00p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | -5.00p -0.39% |
| Buy | 1,280.00p |
| Sell | 1,250.00p |
| Last Trade: | Sell 400.00 at 1,255.00p |
| Day's Volume: | 32,840 |
| Last Close: | 1,265.00p |
| Open: | 1,272.50p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 1,250.00p - 1,265.00p |
| 52wk Range: | 1,220.00p - 1,925.00p |
| Market Capitalisation: | £373.19m |
| VWAP: | 1,267.65292p |
| Shares in Issue: | 29.50m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Cerillion (CER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 1,255.00p | Ordinary |
16:40:59 - 12-Dec-25 |
| Unknown* | 18 | 1,265.00p | Uncrossing Trade |
16:35:12 - 12-Dec-25 |
| Sell* | 2,000 | 1,257.00p | Ordinary |
16:21:23 - 12-Dec-25 |
| Sell* | 104 | 1,256.00p | Ordinary |
16:11:20 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
16:10:40 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
16:10:40 - 12-Dec-25 |
| Sell* | 750 | 1,255.00p | Ordinary |
16:05:53 - 12-Dec-25 |
| Sell* | 590 | 1,255.00p | Ordinary |
16:02:13 - 12-Dec-25 |
| Buy* | 8 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
| Unknown* | 0 | 1,280.00p | SI Trade |
15:38:47 - 12-Dec-25 |
Cerillion (CER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 5:19 pm | RNS | TR-1 Notification |
| 24th Nov 2025 5:56 pm | RNS | Excercise of Options, PDMR Dealing |
| 24th Nov 2025 7:00 am | RNS | Final Results |
| 3rd Nov 2025 7:00 am | RNS | Notice of Final Results |
| 29th Oct 2025 7:00 am | RNS-R | Launch of Cerillion 25.2 |
| 23rd Oct 2025 8:01 am | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 25th Sep 2025 7:00 am | RNS-R | Named in IDC MarketScape 2025 Assessment |
| 8th Sep 2025 7:00 am | RNS | Major follow-on contracts worth £17.3m |
| 2nd Sep 2025 7:00 am | RNS-R | Cerillion Recognised in two Gartner Reports |
