Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	985.00p on 08-09-2026 at 09:15:07
Change	0.00p 0%
Buy	990.00p
Sell	980.00p

Last Trade:	Buy 500.00 at 986.00p
Day's Volume:	3,985
Last Close:	985.00p
Open:	985.00p
ISIN:	GB00BYYX6C66

Day's Range	985.00p - 985.00p
52wk Range:	900.00p - 1,750.00p
Market Capitalisation:	£290.98m
VWAP:	984.06783p
Shares in Issue:	29.54m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Buy*	500	986.00p	Ordinary	10:11:23 - 08-Sep-26
Buy*	462	985.77p	Ordinary	09:53:18 - 08-Sep-26
Buy*	11	987.4999p	Ordinary	09:20:24 - 08-Sep-26
Buy*	300	985.77p	Ordinary	09:06:33 - 08-Sep-26
Buy*	406	985.77p	Ordinary	09:01:21 - 08-Sep-26
Buy*	485	985.77p	Ordinary	08:28:20 - 08-Sep-26
Unknown*	3	985.00p	Ordinary	08:14:22 - 08-Sep-26
Unknown*	15	985.00p	Ordinary	08:14:10 - 08-Sep-26
Sell*	685	980.00p	Ordinary	08:09:05 - 08-Sep-26
Buy*	350	990.00p	Ordinary	08:04:24 - 08-Sep-26

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	995.00	995.00	985.00	985.00	131,388
4th Sep 2026 (Fri)	980.00	995.00	968.00	995.00	143,168
3rd Sep 2026 (Thu)	975.00	1,000.00	975.00	1,000.00	30,722
2nd Sep 2026 (Wed)	965.00	980.00	965.00	980.00	171,885
1st Sep 2026 (Tue)	980.00	980.00	960.00	970.00	264,486
31st Aug 2026 (Mon)	972.00	972.00	972.00	972.00	0
28th Aug 2026 (Fri)	970.00	972.00	964.00	972.00	1,147,581
27th Aug 2026 (Thu)	964.00	970.00	960.00	964.00	71,502
26th Aug 2026 (Wed)	975.00	960.00	960.00	960.00	106,839
25th Aug 2026 (Tue)	955.00	968.00	968.00	968.00	128,413
24th Aug 2026 (Mon)	940.00	960.00	940.00	955.00	122,746
21st Aug 2026 (Fri)	940.00	956.00	956.00	956.00	122,693
20th Aug 2026 (Thu)	915.00	950.00	915.00	950.00	123,988
19th Aug 2026 (Wed)	910.00	930.00	930.00	930.00	54,925
18th Aug 2026 (Tue)	900.00	916.00	910.00	916.00	257,347
17th Aug 2026 (Mon)	900.00	900.00	900.00	900.00	69,132
14th Aug 2026 (Fri)	905.00	900.00	900.00	900.00	350,847
13th Aug 2026 (Thu)	925.00	920.00	900.00	900.00	141,205
12th Aug 2026 (Wed)	930.00	930.00	925.00	925.00	163,468
11th Aug 2026 (Tue)	930.00	936.00	930.00	930.00	54,903
10th Aug 2026 (Mon)	940.00	946.00	934.00	934.00	282,106

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
1st Sep 2026 6:04 pm	RNS	TR-1 Notification
19th Aug 2026 3:32 pm	RNS	TR-1 Notification
3rd Aug 2026 4:40 pm	RNS	Exercise of Options under SAYE scheme and TVR
3rd Aug 2026 11:50 am	RNS	TR-1 Notification
17th Jul 2026 5:10 pm	RNS	TR-1 Notification
13th Jul 2026 4:53 pm	RNS	TR-1 Notification
8th Jun 2026 5:50 pm	RNS	PDMR Dealing
1st Jun 2026 7:00 am	RNS	Interim Results
19th May 2026 7:00 am	RNS	Interim Results Investor Presentation
24th Apr 2026 2:46 pm	RNS	TR-1 Notification

See more Cerillion regulatory news

FTSE 100 Latest

Value10,812.52

Change-9.61