Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	1,440.00p on 20-08-2025 at 18:30:05
Change	105.00p 7.24%
Buy	1,450.00p
Sell	1,430.00p

Last Trade:	Buy 253.00 at 1,555.00p
Day's Volume:	15,816
Last Close:	1,555.00p
Open:	1,460.00p
ISIN:	GB00BYYX6C66

Day's Range	1,440.00p - 1,555.00p
52wk Range:	1,220.00p - 1,950.00p
Market Capitalisation:	£458.74m
VWAP:	1,444.45774p
Shares in Issue:	29.50m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Buy*	253	1,555.00p	Suspected BUY Trade	16:39:46 - 20-Aug-25
Buy*	253	1,555.00p	Suspected BUY Trade	16:35:16 - 20-Aug-25
Sell*	480	1,434.00p	Ordinary	16:05:20 - 20-Aug-25
Sell*	117	1,439.90p	Ordinary	15:57:17 - 20-Aug-25
Sell*	782	1,435.00p	Ordinary	15:44:44 - 20-Aug-25
Sell*	322	1,434.00p	Ordinary	15:28:28 - 20-Aug-25
Sell*	322	1,434.00p	Ordinary	15:25:26 - 20-Aug-25
Sell*	390	1,434.00p	Ordinary	15:22:58 - 20-Aug-25
Sell*	1,389	1,439.00p	Ordinary	14:45:21 - 20-Aug-25
Sell*	12	1,433.10p	Ordinary	14:13:20 - 20-Aug-25

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2025 (Tue)	1,465.00	1,450.00	1,450.00	1,450.00	40,641
18th Aug 2025 (Mon)	1,465.00	1,465.00	1,465.00	1,465.00	14,163
15th Aug 2025 (Fri)	1,480.00	1,480.00	1,480.00	1,480.00	49,253
14th Aug 2025 (Thu)	1,482.50	1,470.00	1,470.00	1,470.00	51,104
13th Aug 2025 (Wed)	1,485.00	1,485.00	1,477.50	1,477.50	23,063
12th Aug 2025 (Tue)	1,495.00	1,480.00	1,480.00	1,480.00	45,566
11th Aug 2025 (Mon)	1,495.00	1,500.00	1,500.00	1,500.00	44,386
8th Aug 2025 (Fri)	1,505.00	1,495.00	1,495.00	1,495.00	35,106
7th Aug 2025 (Thu)	1,510.00	1,510.00	1,495.00	1,505.00	11,455
6th Aug 2025 (Wed)	1,540.00	1,505.00	1,505.00	1,505.00	12,107
5th Aug 2025 (Tue)	1,540.00	1,540.00	1,540.00	1,540.00	37,763
4th Aug 2025 (Mon)	1,525.00	1,545.00	1,545.00	1,545.00	41,730
1st Aug 2025 (Fri)	1,515.00	1,525.00	1,515.00	1,525.00	27,136
31st Jul 2025 (Thu)	1,515.00	1,520.00	1,520.00	1,520.00	27,835
30th Jul 2025 (Wed)	1,535.00	1,540.00	1,530.00	1,530.00	70,553
29th Jul 2025 (Tue)	1,490.00	1,540.00	1,520.00	1,540.00	95,995
28th Jul 2025 (Mon)	1,490.00	1,485.00	1,485.00	1,485.00	25,896
25th Jul 2025 (Fri)	1,490.00	1,490.00	1,490.00	1,490.00	20,550
24th Jul 2025 (Thu)	1,485.00	1,500.00	1,490.00	1,490.00	22,701
23rd Jul 2025 (Wed)	1,450.00	1,490.00	1,445.00	1,490.00	95,118
22nd Jul 2025 (Tue)	1,440.00	1,440.00	1,430.00	1,440.00	19,768
21st Jul 2025 (Mon)	1,465.00	1,440.00	1,390.00	1,390.00	30,915

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
30th Jul 2025 7:00 am	RNS	Exercise of Options, PDMR dealing and TVR
2nd Jul 2025 1:14 pm	RNS	Employee Share Option Scheme and PDMR dealing
16th Jun 2025 7:00 am	RNS	TR-1 Notification
13th Jun 2025 7:47 am	RNS	PDMR shareholding - replacement
12th Jun 2025 1:50 pm	RNS	Result of Secondary Share Sale
11th Jun 2025 4:54 pm	RNS	Proposed Secondary Placing
10th Jun 2025 6:30 pm	RNS	PDMR Shareholding
5th Jun 2025 7:37 am	RNS	Director/PDMR Shareholding
19th May 2025 7:00 am	RNS	Interim Results
16th May 2025 1:29 pm	RNS	Result of General Meeting

See more Cerillion regulatory news

FTSE 100 Latest

Value9,288.14

Change98.92