Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	1,105.00p on 26-06-2026 at 18:25:07
Change	-20.00p -1.79%
Buy	1,110.00p
Sell	1,100.00p

Last Trade:	Sell 45.00 at 1,100.00p
Day's Volume:	37,962
Last Close:	1,100.00p
Open:	1,125.00p
ISIN:	GB00BYYX6C66

Day's Range	1,100.00p - 1,130.00p
52wk Range:	1,005.00p - 1,750.00p
Market Capitalisation:	£324.95m
VWAP:	1,110.78357p
Shares in Issue:	29.54m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Sell*	45	1,100.00p	Ordinary	16:39:35 - 26-Jun-26
Sell*	117	1,100.00p	Uncrossing Trade	16:35:20 - 26-Jun-26
Buy*	200	1,106.7999p	Ordinary	16:29:42 - 26-Jun-26
Buy*	100	1,110.00p	Ordinary	16:19:32 - 26-Jun-26
Sell*	3,044	1,101.00p	Ordinary	16:14:32 - 26-Jun-26
Unknown*	76	1,105.00p	Ordinary	16:09:50 - 26-Jun-26
Unknown*	601	1,105.00p	Ordinary	16:09:47 - 26-Jun-26
Buy*	1,000	1,109.40p	Ordinary	15:59:57 - 26-Jun-26
Buy*	1,000	1,109.40p	Ordinary	15:58:33 - 26-Jun-26
Sell*	66	1,101.25p	Ordinary	15:23:13 - 26-Jun-26

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	1,125.00	1,130.00	1,100.00	1,100.00	37,962
25th Jun 2026 (Thu)	1,110.00	1,150.00	1,115.00	1,120.00	212,761
24th Jun 2026 (Wed)	1,130.00	1,130.00	1,100.00	1,100.00	116,652
23rd Jun 2026 (Tue)	1,200.00	1,120.00	1,120.00	1,120.00	86,757
22nd Jun 2026 (Mon)	1,210.00	1,220.00	1,180.00	1,180.00	32,600
19th Jun 2026 (Fri)	1,230.00	1,215.00	1,215.00	1,215.00	20,096
18th Jun 2026 (Thu)	1,250.00	1,210.00	1,210.00	1,210.00	281,047
17th Jun 2026 (Wed)	1,247.50	1,240.00	1,240.00	1,240.00	76,834
16th Jun 2026 (Tue)	1,245.00	1,270.00	1,250.00	1,250.00	36,018
15th Jun 2026 (Mon)	1,240.00	1,245.00	1,240.00	1,245.00	33,586
12th Jun 2026 (Fri)	1,220.00	1,250.00	1,220.00	1,250.00	80,765
11th Jun 2026 (Thu)	1,230.00	1,220.00	1,205.00	1,220.00	35,809
10th Jun 2026 (Wed)	1,245.00	1,250.00	1,210.00	1,210.00	162,025
9th Jun 2026 (Tue)	1,225.00	1,240.00	1,225.00	1,240.00	115,072
8th Jun 2026 (Mon)	1,200.00	1,235.00	1,200.00	1,235.00	64,622
5th Jun 2026 (Fri)	1,275.00	1,230.00	1,210.00	1,230.00	58,007
4th Jun 2026 (Thu)	1,320.00	1,265.00	1,265.00	1,265.00	67,586
3rd Jun 2026 (Wed)	1,355.00	1,310.00	1,310.00	1,310.00	50,723
2nd Jun 2026 (Tue)	1,330.00	1,380.00	1,330.00	1,350.00	44,279
1st Jun 2026 (Mon)	1,380.00	1,390.00	1,350.00	1,350.00	94,271
29th May 2026 (Fri)	1,335.00	1,400.00	1,340.00	1,400.00	118,507
28th May 2026 (Thu)	1,340.00	1,340.00	1,325.00	1,330.00	46,760
27th May 2026 (Wed)	1,315.00	1,340.00	1,340.00	1,340.00	39,367

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
8th Jun 2026 5:50 pm	RNS	PDMR Dealing
1st Jun 2026 7:00 am	RNS	Interim Results
19th May 2026 7:00 am	RNS	Interim Results Investor Presentation
24th Apr 2026 2:46 pm	RNS	TR-1 Notification
22nd Apr 2026 7:00 am	RNS	H1 Trading Update
17th Apr 2026 8:00 am	RNS	Excercise of Options, Total Voting Rights
14th Apr 2026 7:00 am	RNS	CFO Joining Date and Date of Trading Update
9th Apr 2026 11:43 am	RNS	TR-1 Notification
27th Mar 2026 7:00 am	RNS	TR-1 Notification
26th Mar 2026 7:00 am	RNS-R	Achieves "Diamond-level" Open API Certification

See more Cerillion regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87