Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	1,485.00p on 02-03-2026 at 19:35:08
Change	-75.00p -4.82%
Buy	1,500.00p
Sell	1,470.00p

Last Trade:	Buy 7,720.00 at 1,488.00p
Day's Volume:	103,936
Last Close:	1,480.00p
Open:	1,550.00p
ISIN:	GB00BYYX6C66

Day's Range	1,480.00p - 1,550.00p
52wk Range:	1,175.00p - 1,925.00p
Market Capitalisation:	£437.20m
VWAP:	1,497.84973p
Shares in Issue:	29.54m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Buy*	7,720	1,488.00p	Suspected BUY Trade	16:38:50 - 02-Mar-26
Sell*	45	1,480.00p	Ordinary	16:37:33 - 02-Mar-26
Sell*	1,153	1,480.00p	Uncrossing Trade	16:35:22 - 02-Mar-26
Unknown*	588	1,485.00p	Negotiated Trade	16:31:57 - 02-Mar-26
Buy*	15	1,500.00p	Ordinary	16:24:36 - 02-Mar-26
Sell*	700	1,475.0001p	Ordinary	16:22:09 - 02-Mar-26
Sell*	2,132	1,476.00p	Ordinary	16:18:23 - 02-Mar-26
Unknown*	10,140	1,479.8619p	Negotiated Trade	16:17:57 - 02-Mar-26
Sell*	500	1,481.70p	Ordinary	16:17:29 - 02-Mar-26
Buy*	1,233	1,508.1184p	Suspected BUY Trade	16:01:44 - 02-Mar-26

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	1,550.00	1,550.00	1,480.00	1,480.00	103,936
27th Feb 2026 (Fri)	1,560.00	1,570.00	1,555.00	1,555.00	128,824
26th Feb 2026 (Thu)	1,550.00	1,560.00	1,540.00	1,540.00	54,032
25th Feb 2026 (Wed)	1,540.00	1,530.00	1,530.00	1,530.00	128,250
24th Feb 2026 (Tue)	1,550.00	1,530.00	1,530.00	1,530.00	70,900
23rd Feb 2026 (Mon)	1,540.00	1,565.00	1,540.00	1,540.00	139,667
20th Feb 2026 (Fri)	1,565.00	1,550.00	1,540.00	1,550.00	54,556
19th Feb 2026 (Thu)	1,565.00	1,565.00	1,540.00	1,540.00	100,114
18th Feb 2026 (Wed)	1,615.00	1,620.00	1,580.00	1,580.00	61,434
17th Feb 2026 (Tue)	1,620.00	1,610.00	1,610.00	1,610.00	267,853
16th Feb 2026 (Mon)	1,620.00	1,620.00	1,610.00	1,620.00	72,562
13th Feb 2026 (Fri)	1,620.00	1,620.00	1,620.00	1,620.00	136,719
12th Feb 2026 (Thu)	1,630.00	1,625.00	1,625.00	1,625.00	67,915
11th Feb 2026 (Wed)	1,620.00	1,630.00	1,610.00	1,610.00	179,392
10th Feb 2026 (Tue)	1,640.00	1,630.00	1,630.00	1,630.00	121,885
9th Feb 2026 (Mon)	1,675.00	1,675.00	1,610.00	1,630.00	258,445
6th Feb 2026 (Fri)	1,612.50	1,615.00	1,600.00	1,600.00	54,102
5th Feb 2026 (Thu)	1,690.00	1,650.00	1,600.00	1,600.00	200,133
4th Feb 2026 (Wed)	1,690.00	1,690.00	1,685.00	1,685.00	427,961
3rd Feb 2026 (Tue)	1,680.00	1,690.00	1,680.00	1,690.00	160,803

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
19th Feb 2026 3:38 pm	RNS	Result of AGM
18th Feb 2026 7:00 am	RNS	Notification of Major Interest in Cerillion
13th Feb 2026 10:24 am	RNS	Exercise of Options, Total Voting Rights
6th Feb 2026 10:37 am	RNS	Exercise of Options, TVR, Block Admission Return
2nd Feb 2026 12:45 pm	RNS	Exercise of Options and Total Voting Rights
28th Jan 2026 7:00 am	RNS	Board Change - CFO Transition
14th Jan 2026 6:15 pm	RNS	Excercise of Options and Share Purchase
12th Jan 2026 9:15 am	RNS	Posting of Report and Accounts & Notice of AGM
8th Jan 2026 7:00 am	RNS	Major Contract Win
2nd Dec 2025 5:19 pm	RNS	TR-1 Notification

See more Cerillion regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44