| Price | 1,222.50p on 02-01-2026 at 19:40:05 |
|---|---|
| Change | 5.00p 0.41% |
| Buy | 1,225.00p |
| Sell | 1,220.00p |
| Last Trade: | Buy 192.00 at 1,225.00p |
| Day's Volume: | 186,845 |
| Last Close: | 1,225.00p |
| Open: | 1,212.50p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 1,220.00p - 1,225.00p |
| 52wk Range: | 1,175.00p - 1,925.00p |
| Market Capitalisation: | £361.39m |
| VWAP: | 1,220.52877p |
| Shares in Issue: | 29.50m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Cerillion (CER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | 1,225.00p | Ordinary |
16:37:20 - 02-Jan-26 |
| Buy* | 83 | 1,225.00p | Suspected BUY Trade |
16:36:41 - 02-Jan-26 |
| Buy* | 28 | 1,225.00p | Suspected BUY Trade |
16:35:29 - 02-Jan-26 |
| Buy* | 41 | 1,225.00p | Ordinary |
16:29:10 - 02-Jan-26 |
| Buy* | 15 | 1,225.00p | Ordinary |
16:27:00 - 02-Jan-26 |
| Buy* | 1,000 | 1,223.00p | Ordinary |
16:21:37 - 02-Jan-26 |
| Sell* | 34 | 1,222.00p | Negotiated Trade |
16:20:42 - 02-Jan-26 |
| Buy* | 2,467 | 1,222.90p | Ordinary |
16:18:51 - 02-Jan-26 |
| Buy* | 130 | 1,225.00p | Ordinary |
16:17:52 - 02-Jan-26 |
| Sell* | 3,695 | 1,217.69959p | Ordinary |
16:11:30 - 02-Jan-26 |
Cerillion (CER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 5:19 pm | RNS | TR-1 Notification |
| 24th Nov 2025 5:56 pm | RNS | Excercise of Options, PDMR Dealing |
| 24th Nov 2025 7:00 am | RNS | Final Results |
| 3rd Nov 2025 7:00 am | RNS | Notice of Final Results |
| 29th Oct 2025 7:00 am | RNS-R | Launch of Cerillion 25.2 |
| 23rd Oct 2025 8:01 am | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 25th Sep 2025 7:00 am | RNS-R | Named in IDC MarketScape 2025 Assessment |
| 8th Sep 2025 7:00 am | RNS | Major follow-on contracts worth £17.3m |
| 2nd Sep 2025 7:00 am | RNS-R | Cerillion Recognised in two Gartner Reports |
