Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	1,787.318p on 05-05-2025 at 18:15:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell CER Shares

Last Trade:	Sell 2,500.00 at 1,787.318p
Day's Volume:	0
Last Close:	1,787.318p
Open:	0.00p
ISIN:	GB00BYYX6C66

Day's Range	0.00p - 0.00p
52wk Range:	1,220.00p - 1,970.00p
Market Capitalisation:	£505m
VWAP:	0.00p
Shares in Issue:	30m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Sell*	2,500	1,787.318p	Negotiated Trade	16:55:03 - 02-May-25
Sell*	17	1,710.00p	Uncrossing Trade	16:35:20 - 02-May-25
Sell*	26	1,750.00p	SI Trade	16:06:12 - 02-May-25
Unknown*	170	1,775.00p	Ordinary	16:00:49 - 02-May-25
Unknown*	35	1,775.00p	Ordinary	15:55:06 - 02-May-25
Unknown*	317	1,775.00p	Negotiated Trade	15:49:42 - 02-May-25
Unknown*	129	1,775.00p	Negotiated Trade	15:49:42 - 02-May-25
Unknown*	277	1,775.00p	Negotiated Trade	15:49:41 - 02-May-25
Unknown*	277	1,775.00p	Negotiated Trade	15:49:41 - 02-May-25
Sell*	115	1,750.00p	Ordinary	15:47:09 - 02-May-25

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	1,787.318	1,787.318	1,787.318	1,787.318	0
2nd May 2025 (Fri)	1,725.00	1,800.00	1,710.00	1,710.00	63,030
1st May 2025 (Thu)	1,610.00	1,725.00	1,640.00	1,725.00	54,273
30th Apr 2025 (Wed)	1,550.00	1,650.00	1,575.00	1,650.00	51,161
29th Apr 2025 (Tue)	1,550.00	1,550.00	1,550.00	1,550.00	20,607
28th Apr 2025 (Mon)	1,565.00	1,560.00	1,560.00	1,560.00	22,220
25th Apr 2025 (Fri)	1,570.00	1,570.00	1,570.00	1,570.00	42,414
24th Apr 2025 (Thu)	1,560.00	1,570.00	1,560.00	1,570.00	45,496
23rd Apr 2025 (Wed)	1,467.50	1,550.00	1,530.00	1,550.00	193,582
22nd Apr 2025 (Tue)	1,335.00	1,480.00	1,360.00	1,480.00	219,899
21st Apr 2025 (Mon)	1,335.00	1,335.00	1,335.00	1,335.00	0
18th Apr 2025 (Fri)	1,335.00	1,335.00	1,335.00	1,335.00	0
17th Apr 2025 (Thu)	1,335.00	1,335.00	1,335.00	1,335.00	26,975
16th Apr 2025 (Wed)	1,320.00	1,325.00	1,325.00	1,325.00	42,274
15th Apr 2025 (Tue)	1,220.00	1,325.00	1,220.00	1,325.00	288,676
14th Apr 2025 (Mon)	1,315.00	1,275.00	1,230.00	1,230.00	79,876
11th Apr 2025 (Fri)	1,340.00	1,340.00	1,300.00	1,300.00	33,625
10th Apr 2025 (Thu)	1,375.00	1,400.00	1,325.00	1,325.00	56,168
9th Apr 2025 (Wed)	1,375.00	1,320.00	1,320.00	1,320.00	15,794
8th Apr 2025 (Tue)	1,412.50	1,440.00	1,370.00	1,370.00	66,930
7th Apr 2025 (Mon)	1,450.00	1,415.00	1,360.00	1,360.00	84,777

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
30th Apr 2025 9:06 am	RNS	Notice of General Meeting
29th Apr 2025 3:51 pm	RNS	TR-1 Notification
14th Apr 2025 7:00 am	RNS	Half-year Trading Update
17th Mar 2025 7:00 am	RNS	Share Purchase
13th Feb 2025 4:25 pm	RNS	Result of AGM
24th Jan 2025 9:51 am	RNS	PDMR Shareholding
22nd Jan 2025 9:35 am	RNS	PDMR Shareholding
20th Jan 2025 7:00 am	RNS	Major New Contract
15th Jan 2025 7:00 am	RNS	Share purchase
13th Dec 2024 5:07 pm	RNS	Posting of Annual Report and Notice of AGM

See more Cerillion regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55