Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	945.00p on 07-08-2026 at 18:35:05
Change	-26.00p -2.68%
Buy	960.00p
Sell	930.00p

Last Trade:	Sell 188.00 at 944.00p
Day's Volume:	156,574
Last Close:	944.00p
Open:	975.00p
ISIN:	GB00BYYX6C66

Day's Range	944.00p - 980.00p
52wk Range:	944.00p - 1,750.00p
Market Capitalisation:	£278.86m
VWAP:	954.96906p
Shares in Issue:	29.54m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Sell*	188	944.00p	Ordinary	16:36:03 - 07-Aug-26
Sell*	6,242	944.00p	Uncrossing Trade	16:35:27 - 07-Aug-26
Buy*	2,500	950.00p	Ordinary	16:31:29 - 07-Aug-26
Buy*	2,500	950.00p	Ordinary	16:31:21 - 07-Aug-26
Sell*	1,315	931.00p	Ordinary	16:28:32 - 07-Aug-26
Sell*	1,117	931.00p	Ordinary	16:28:29 - 07-Aug-26
Buy*	1,100	948.00p	Ordinary	16:27:50 - 07-Aug-26
Sell*	376	945.00p	Negotiated Trade	16:20:43 - 07-Aug-26
Buy*	516	948.00p	Ordinary	16:19:47 - 07-Aug-26
Buy*	187	960.00p	Ordinary	16:17:10 - 07-Aug-26

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	975.00	980.00	944.00	944.00	156,574
6th Aug 2026 (Thu)	980.00	980.00	970.00	970.00	76,968
5th Aug 2026 (Wed)	992.00	986.00	976.00	976.00	124,621
4th Aug 2026 (Tue)	1,005.00	1,010.00	1,010.00	1,010.00	108,966
3rd Aug 2026 (Mon)	1,010.00	1,010.00	995.00	1,010.00	131,615
31st Jul 2026 (Fri)	1,030.00	1,030.00	990.00	990.00	35,073
30th Jul 2026 (Thu)	1,030.00	1,030.00	1,000.00	1,000.00	92,644
29th Jul 2026 (Wed)	1,035.00	1,020.00	1,020.00	1,020.00	45,834
28th Jul 2026 (Tue)	1,035.00	1,020.00	1,020.00	1,020.00	65,579
27th Jul 2026 (Mon)	1,035.00	1,050.00	1,035.00	1,040.00	50,153
24th Jul 2026 (Fri)	1,045.00	1,050.00	1,020.00	1,050.00	98,586
23rd Jul 2026 (Thu)	1,047.50	1,020.00	1,020.00	1,020.00	60,199
22nd Jul 2026 (Wed)	1,045.00	1,050.00	1,045.00	1,047.50	117,861
21st Jul 2026 (Tue)	1,050.00	1,045.00	1,045.00	1,045.00	149,116
20th Jul 2026 (Mon)	1,040.00	1,055.00	1,050.00	1,050.00	247,407
17th Jul 2026 (Fri)	1,052.50	1,057.50	1,050.00	1,050.00	62,581
16th Jul 2026 (Thu)	1,052.50	1,055.00	1,050.00	1,055.00	69,940
15th Jul 2026 (Wed)	1,052.50	1,055.00	1,055.00	1,055.00	307,934
14th Jul 2026 (Tue)	1,055.00	1,060.00	1,045.00	1,055.00	93,822
13th Jul 2026 (Mon)	1,055.00	1,060.00	1,050.00	1,050.00	29,345
10th Jul 2026 (Fri)	1,055.00	1,050.00	1,050.00	1,050.00	293,008
9th Jul 2026 (Thu)	1,050.00	1,050.00	1,040.00	1,040.00	82,406

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
3rd Aug 2026 4:40 pm	RNS	Exercise of Options under SAYE scheme and TVR
3rd Aug 2026 11:50 am	RNS	TR-1 Notification
17th Jul 2026 5:10 pm	RNS	TR-1 Notification
13th Jul 2026 4:53 pm	RNS	TR-1 Notification
8th Jun 2026 5:50 pm	RNS	PDMR Dealing
1st Jun 2026 7:00 am	RNS	Interim Results
19th May 2026 7:00 am	RNS	Interim Results Investor Presentation
24th Apr 2026 2:46 pm	RNS	TR-1 Notification
22nd Apr 2026 7:00 am	RNS	H1 Trading Update
17th Apr 2026 8:00 am	RNS	Excercise of Options, Total Voting Rights

See more Cerillion regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20