| Price | 1,515.00p on 10-10-2025 at 08:50:06 |
|---|---|
| Change | 5.00p 0.33% |
| Buy | 1,530.00p |
| Sell | 1,500.00p |
| Last Trade: | Sell 6.00 at 1,508.40p |
| Day's Volume: | 3,765 |
| Last Close: | 1,510.00p |
| Open: | 1,515.00p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 1,515.00p - 1,515.00p |
| 52wk Range: | 1,220.00p - 1,940.00p |
| Market Capitalisation: | £446.94m |
| VWAP: | 1,508.47561p |
| Shares in Issue: | 29.50m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Cerillion (CER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,508.40p | Ordinary |
09:40:07 - 10-Oct-25 |
| Sell* | 605 | 1,508.40p | Ordinary |
09:01:27 - 10-Oct-25 |
| Buy* | 1 | 1,530.00p | Ordinary |
08:52:47 - 10-Oct-25 |
| Sell* | 86 | 1,508.40p | Ordinary |
08:50:55 - 10-Oct-25 |
| Sell* | 215 | 1,508.40p | Ordinary |
08:47:12 - 10-Oct-25 |
| Sell* | 2,839 | 1,508.51p | Ordinary |
08:33:18 - 10-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:26:16 - 10-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:26:16 - 10-Oct-25 |
| Unknown* | 0 | 1,500.00p | SI Trade |
08:03:49 - 10-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:03:49 - 10-Oct-25 |
Cerillion (CER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2025 7:00 am | RNS-R | Named in IDC MarketScape 2025 Assessment |
| 8th Sep 2025 7:00 am | RNS | Major follow-on contracts worth £17.3m |
| 2nd Sep 2025 7:00 am | RNS-R | Cerillion Recognised in two Gartner Reports |
| 30th Jul 2025 7:00 am | RNS | Exercise of Options, PDMR dealing and TVR |
| 2nd Jul 2025 1:14 pm | RNS | Employee Share Option Scheme and PDMR dealing |
| 16th Jun 2025 7:00 am | RNS | TR-1 Notification |
| 13th Jun 2025 7:47 am | RNS | PDMR shareholding - replacement |
| 12th Jun 2025 1:50 pm | RNS | Result of Secondary Share Sale |
| 11th Jun 2025 4:54 pm | RNS | Proposed Secondary Placing |
| 10th Jun 2025 6:30 pm | RNS | PDMR Shareholding |
