Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	1,680.00p on 02-02-2026 at 19:35:07
Change	10.00p 0.59%
Buy	1,690.00p
Sell	1,670.00p

Last Trade:	Buy 3,500.00 at 1,683.00p
Day's Volume:	99,936
Last Close:	1,710.00p
Open:	1,710.00p
ISIN:	GB00BYYX6C66

Day's Range	1,710.00p - 1,710.00p
52wk Range:	1,175.00p - 1,925.00p
Market Capitalisation:	£504.47m
VWAP:	1,682.58379p
Shares in Issue:	29.50m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Buy*	3,500	1,683.00p	Ordinary	16:42:14 - 02-Feb-26
Buy*	18	1,710.00p	Suspected BUY Trade	16:36:54 - 02-Feb-26
Buy*	1,649	1,710.00p	Suspected BUY Trade	16:35:16 - 02-Feb-26
Buy*	4	1,690.00p	Ordinary	16:22:15 - 02-Feb-26
Buy*	355	1,684.00p	Ordinary	16:21:59 - 02-Feb-26
Buy*	15	1,685.00p	Ordinary	16:18:20 - 02-Feb-26
Buy*	3,500	1,685.00p	Suspected BUY Trade	16:11:48 - 02-Feb-26
Sell*	2,880	1,660.50p	Negotiated Trade	16:10:43 - 02-Feb-26
Buy*	75	1,684.00p	Ordinary	15:59:24 - 02-Feb-26
Unknown*	-1,500	1,683.00p	Ordinary Correction	15:48:19 - 02-Feb-26

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	1,710.00	1,710.00	1,710.00	1,710.00	99,936
30th Jan 2026 (Fri)	1,725.00	1,700.00	1,700.00	1,700.00	38,520
29th Jan 2026 (Thu)	1,740.00	1,750.00	1,730.00	1,730.00	123,872
28th Jan 2026 (Wed)	1,735.00	1,750.00	1,730.00	1,750.00	421,749
27th Jan 2026 (Tue)	1,720.00	1,745.00	1,715.00	1,745.00	198,055
26th Jan 2026 (Mon)	1,630.00	1,710.00	1,630.00	1,710.00	395,935
23rd Jan 2026 (Fri)	1,570.00	1,630.00	1,595.00	1,630.00	183,097
22nd Jan 2026 (Thu)	1,550.00	1,570.00	1,565.00	1,570.00	165,153
21st Jan 2026 (Wed)	1,550.00	1,550.00	1,545.00	1,550.00	59,348
20th Jan 2026 (Tue)	1,515.00	1,545.00	1,525.00	1,545.00	57,498
19th Jan 2026 (Mon)	1,510.00	1,530.00	1,515.00	1,530.00	74,383
16th Jan 2026 (Fri)	1,490.00	1,515.00	1,490.00	1,510.00	28,315
15th Jan 2026 (Thu)	1,500.00	1,510.00	1,495.00	1,495.00	21,482
14th Jan 2026 (Wed)	1,480.00	1,500.00	1,485.00	1,500.00	119,331
13th Jan 2026 (Tue)	1,460.00	1,490.00	1,490.00	1,490.00	120,352
12th Jan 2026 (Mon)	1,410.00	1,470.00	1,410.00	1,460.00	172,354
9th Jan 2026 (Fri)	1,405.00	1,430.00	1,370.00	1,430.00	240,564
8th Jan 2026 (Thu)	1,290.00	1,400.00	1,350.00	1,400.00	383,748
7th Jan 2026 (Wed)	1,222.50	1,230.00	1,220.00	1,230.00	100,144
6th Jan 2026 (Tue)	1,207.50	1,225.00	1,225.00	1,225.00	137,620
5th Jan 2026 (Mon)	1,222.50	1,217.50	1,205.00	1,210.00	76,756
2nd Jan 2026 (Fri)	1,212.50	1,225.00	1,220.00	1,225.00	186,845

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
28th Jan 2026 7:00 am	RNS	Board Change - CFO Transition
14th Jan 2026 6:15 pm	RNS	Excercise of Options and Share Purchase
12th Jan 2026 9:15 am	RNS	Posting of Report and Accounts & Notice of AGM
8th Jan 2026 7:00 am	RNS	Major Contract Win
2nd Dec 2025 5:19 pm	RNS	TR-1 Notification
24th Nov 2025 5:56 pm	RNS	Excercise of Options, PDMR Dealing
24th Nov 2025 7:00 am	RNS	Final Results
3rd Nov 2025 7:00 am	RNS	Notice of Final Results
29th Oct 2025 7:00 am	RNS-R	Launch of Cerillion 25.2
23rd Oct 2025 8:01 am	RNS	Director/PDMR Shareholding

See more Cerillion regulatory news

FTSE 100 Latest

Value10,341.56

Change118.02