| Price | 1,212.50p on 31-03-2026 at 08:20:55 |
|---|---|
| Change | 62.50p 5.43% |
| Buy | 1,225.00p |
| Sell | 1,200.00p |
| Last Trade: | Buy 1,804.00 at 1,220.00p |
| Day's Volume: | 26,876 |
| Last Close: | 1,150.00p |
| Open: | 1,130.00p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 1,130.00p - 1,212.50p |
| 52wk Range: | 1,005.00p - 1,925.00p |
| Market Capitalisation: | £358.18m |
| VWAP: | 1,176.3843p |
| Shares in Issue: | 29.54m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Cerillion (CER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,804 | 1,220.00p | Ordinary |
09:20:52 - 31-Mar-26 |
| Buy* | 500 | 1,211.00p | Ordinary |
09:17:43 - 31-Mar-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
09:17:07 - 31-Mar-26 |
| Buy* | 600 | 1,211.00p | Ordinary |
09:12:14 - 31-Mar-26 |
| Sell* | 1,000 | 1,170.00p | SI Trade |
09:05:47 - 31-Mar-26 |
| Sell* | 1,000 | 1,170.00p | SI Trade |
09:05:47 - 31-Mar-26 |
| Buy* | 400 | 1,220.00p | Ordinary |
09:02:49 - 31-Mar-26 |
| Unknown* | 100 | 1,200.00p | Ordinary |
09:02:00 - 31-Mar-26 |
| Buy* | 1,000 | 1,200.00p | Ordinary |
09:01:32 - 31-Mar-26 |
| Buy* | 40 | 1,200.00p | Ordinary |
09:01:05 - 31-Mar-26 |
Cerillion (CER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | TR-1 Notification |
| 26th Mar 2026 7:00 am | RNS-R | Achieves "Diamond-level" Open API Certification |
| 5th Mar 2026 11:44 am | RNS | Grant of Options |
| 19th Feb 2026 3:38 pm | RNS | Result of AGM |
| 18th Feb 2026 7:00 am | RNS | Notification of Major Interest in Cerillion |
| 13th Feb 2026 10:24 am | RNS | Exercise of Options, Total Voting Rights |
| 6th Feb 2026 10:37 am | RNS | Exercise of Options, TVR, Block Admission Return |
| 2nd Feb 2026 12:45 pm | RNS | Exercise of Options and Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Board Change - CFO Transition |
| 14th Jan 2026 6:15 pm | RNS | Excercise of Options and Share Purchase |
