| Price | 1,425.00p on 10-09-2025 at 18:50:05 |
|---|---|
| Change | -10.00p -0.69% |
| Buy | 1,430.00p |
| Sell | 1,420.00p |
| Last Trade: | Buy 138.00 at 1,430.00p |
| Day's Volume: | 14,688 |
| Last Close: | 1,430.00p |
| Open: | 1,405.00p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 1,405.00p - 1,490.00p |
| 52wk Range: | 1,220.00p - 1,940.00p |
| Market Capitalisation: | £421.86m |
| VWAP: | 1,433.7143p |
| Shares in Issue: | 29.50m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Cerillion (CER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | 1,430.00p | Ordinary |
16:42:37 - 10-Sep-25 |
| Sell* | 1,000 | 1,420.00p | Ordinary |
16:38:11 - 10-Sep-25 |
| Buy* | 254 | 1,430.00p | Ordinary |
16:35:33 - 10-Sep-25 |
| Buy* | 135 | 1,430.00p | Ordinary |
16:35:27 - 10-Sep-25 |
| Buy* | 214 | 1,430.00p | Suspected BUY Trade |
16:35:10 - 10-Sep-25 |
| Buy* | 18 | 1,430.00p | Ordinary |
16:25:19 - 10-Sep-25 |
| Sell* | 260 | 1,424.00p | Ordinary |
16:15:56 - 10-Sep-25 |
| Unknown* | 344 | 1,425.00p | Ordinary |
16:12:47 - 10-Sep-25 |
| Unknown* | 0 | 1,420.00p | SI Trade |
16:05:23 - 10-Sep-25 |
| Buy* | 13 | 1,429.00p | Ordinary |
16:03:44 - 10-Sep-25 |
Cerillion (CER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 7:00 am | RNS | Major follow-on contracts worth £17.3m |
| 2nd Sep 2025 7:00 am | RNS-R | Cerillion Recognised in two Gartner Reports |
| 30th Jul 2025 7:00 am | RNS | Exercise of Options, PDMR dealing and TVR |
| 2nd Jul 2025 1:14 pm | RNS | Employee Share Option Scheme and PDMR dealing |
| 16th Jun 2025 7:00 am | RNS | TR-1 Notification |
| 13th Jun 2025 7:47 am | RNS | PDMR shareholding - replacement |
| 12th Jun 2025 1:50 pm | RNS | Result of Secondary Share Sale |
| 11th Jun 2025 4:54 pm | RNS | Proposed Secondary Placing |
| 10th Jun 2025 6:30 pm | RNS | PDMR Shareholding |
| 5th Jun 2025 7:37 am | RNS | Director/PDMR Shareholding |
