Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerillion (CER) Share Price

Price 700.00p on 25-09-2026 at 17:45:08
Change -10.00p -1.43%
Buy 710.00p
Sell 690.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,621.00 at 690.00p
Day's Volume: 177,550
Last Close: 690.00p
Open: 696.00p
ISIN: GB00BYYX6C66
Day's Range 690.00p - 700.00p
52wk Range: 670.00p - 1,750.00p
Market Capitalisation: £203.84m
VWAP: 698.4772p
Shares in Issue: 29.54m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Cerillion (CER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,621 690.00p Ordinary
 16:44:39 - 25-Sep-26
Unknown* -2,494 690.00p Ordinary
Correction
 16:44:39 - 25-Sep-26
Sell* 2,494 690.00p Ordinary
 16:44:39 - 25-Sep-26
Sell* 1,379 690.00p Ordinary
 16:44:34 - 25-Sep-26
Unknown* -3,506 690.00p Ordinary
Correction
 16:44:34 - 25-Sep-26
Sell* 3,506 690.00p Ordinary
 16:44:34 - 25-Sep-26
Unknown* 86,273 700.00p Negotiated Trade
 16:43:15 - 25-Sep-26
Unknown* -6,000 690.00p Ordinary
Correction
 16:43:07 - 25-Sep-26
Sell* 6,000 690.00p Ordinary
 16:43:07 - 25-Sep-26
Sell* 10,000 695.00p Ordinary
 16:43:04 - 25-Sep-26
See more Cerillion trades

Cerillion (CER) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 696.00 700.00 690.00 690.00 177,550
24th Sep 2026 (Thu) 700.00 710.00 700.00 700.00 311,410
23rd Sep 2026 (Wed) 705.00 710.00 670.00 692.00 78,403
22nd Sep 2026 (Tue) 740.00 740.00 700.00 700.00 166,412
21st Sep 2026 (Mon) 750.00 745.00 740.00 740.00 110,560
18th Sep 2026 (Fri) 750.00 750.00 748.00 748.00 173,547
17th Sep 2026 (Thu) 775.00 755.00 750.00 750.00 263,948
16th Sep 2026 (Wed) 770.00 780.00 760.00 760.00 48,323
15th Sep 2026 (Tue) 770.00 785.00 770.00 780.00 324,087
14th Sep 2026 (Mon) 700.00 780.00 755.00 774.00 505,029
11th Sep 2026 (Fri) 890.00 890.00 885.00 885.00 83,270
10th Sep 2026 (Thu) 902.00 905.00 890.00 890.00 74,062
9th Sep 2026 (Wed) 910.00 940.00 890.00 890.00 458,436
8th Sep 2026 (Tue) 985.00 970.00 926.00 926.00 270,238
7th Sep 2026 (Mon) 995.00 995.00 985.00 985.00 131,388
4th Sep 2026 (Fri) 980.00 995.00 968.00 995.00 143,168
3rd Sep 2026 (Thu) 975.00 1,000.00 975.00 1,000.00 30,722
2nd Sep 2026 (Wed) 965.00 980.00 965.00 980.00 171,885
1st Sep 2026 (Tue) 980.00 980.00 960.00 970.00 264,486
31st Aug 2026 (Mon) 972.00 972.00 972.00 972.00 0
28th Aug 2026 (Fri) 970.00 972.00 964.00 972.00 1,147,581
27th Aug 2026 (Thu) 964.00 970.00 960.00 964.00 71,502
26th Aug 2026 (Wed) 975.00 960.00 960.00 960.00 106,839
See more Cerillion price history

Cerillion (CER) Regulatory News

Date Source Headline
17th Sep 2026 5:49 pm RNS PDMR Shareholding
15th Sep 2026 5:38 pm RNS TR-1 Notification
14th Sep 2026 7:00 am RNS Full Year Trading Update
10th Sep 2026 12:27 pm RNS TR-1 Notification
9th Sep 2026 10:55 am RNS TR-1 Notification
1st Sep 2026 6:04 pm RNS TR-1 Notification
19th Aug 2026 3:32 pm RNS TR-1 Notification
3rd Aug 2026 4:40 pm RNS Exercise of Options under SAYE scheme and TVR
3rd Aug 2026 11:50 am RNS TR-1 Notification
17th Jul 2026 5:10 pm RNS TR-1 Notification
See more Cerillion regulatory news

Cerillion (CER) Share News

LONDON BROKER RATINGS: Oddo BHF cuts Safestore to neutral, cuts target

16th Sep 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Berenberg likes GSK; Deutsche Bank lifts Astra

15th Sep 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Cerillion warns full-year results to miss market guidance

14th Sep 2026 12:02

Cerillion PLC - London-based billing, charging and customer relationship management software - Issues a trading update for the financial year ending September 30. Expects a result "behind consensus market forecasts" for the full year, despite second-half earnings being "significantly ahead" of the first half. Forecasts revenue of between GBP46 million and GBP48 million, with an adjusted earnings before interest, tax, depreciation and amortisation margin between 43% and 45%. Revenue for the previous financial year was GBP45.4 million with an adjusted Ebitda margin of 50.9%. Cerillion cites market consensus guiding for revenue of GBP52.8 million and an adjusted Ebitda margin of 45.2%. It previously said, when reporting its half-year results in June, that it remained on track to meet full-year market expectations. Says on Monday that it anticipates reporting full-year results at the end of November. Read More

LONDON BRIEFING: GlobalData warns on earnings; MP Evans lifts payout

14th Sep 2026 07:55

(Alliance News) - GlobalData reports its annual earnings are to fall short of expectations, while MP Evans reports a half-year profit spike but says El Nino could temper production in times to come. Meanwhile, Brave Bison has sweetened its bid for System1. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Softcat, raises Bytes

26th Aug 2026 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Cerillion news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered