| Price | 1,815.00p on 28-05-2025 at 18:40:06 |
|---|---|
| Change | 40.00p 2.25% |
| Buy | 1,820.00p |
| Sell | 1,810.00p |
| Buy / Sell CER Shares | |
| Last Trade: | Buy 2,500.00 at 1,820.00p |
| Day's Volume: | 43,128 |
| Last Close: | 1,820.00p |
| Open: | 1,775.00p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 1,775.00p - 1,820.00p |
| 52wk Range: | 1,220.00p - 1,970.00p |
| Market Capitalisation: | £538m |
| VWAP: | 1,810.62793p |
| Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Cerillion (CER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 1,820.00p | Ordinary |
16:38:17 - 28-May-25 |
| Buy* | 1,500 | 1,820.00p | Ordinary |
16:36:38 - 28-May-25 |
| Buy* | 1,500 | 1,820.00p | Ordinary |
16:36:26 - 28-May-25 |
| Buy* | 474 | 1,820.00p | Suspected BUY Trade |
16:35:14 - 28-May-25 |
| Buy* | 435 | 1,817.00p | Ordinary |
15:50:29 - 28-May-25 |
| Sell* | 60 | 1,810.00p | SI Trade |
15:50:29 - 28-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
15:50:29 - 28-May-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
15:50:29 - 28-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
15:50:29 - 28-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
15:50:29 - 28-May-25 |
Cerillion (CER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:00 am | RNS | Interim Results |
| 16th May 2025 1:29 pm | RNS | Result of General Meeting |
| 12th May 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 30th Apr 2025 9:06 am | RNS | Notice of General Meeting |
| 29th Apr 2025 3:51 pm | RNS | TR-1 Notification |
| 14th Apr 2025 7:00 am | RNS | Half-year Trading Update |
| 17th Mar 2025 7:00 am | RNS | Share Purchase |
| 13th Feb 2025 4:25 pm | RNS | Result of AGM |
| 24th Jan 2025 9:51 am | RNS | PDMR Shareholding |
| 22nd Jan 2025 9:35 am | RNS | PDMR Shareholding |
