Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerillion (CER) Share Price

Price 956.00p on 24-08-2026 at 06:30:01
Change 0.00p 0%
Buy 970.00p
Sell 870.00p
Last Trade: Sell 336.00 at 956.00p
Day's Volume: 0
Last Close: 956.00p
Open: 0.00p
ISIN: GB00BYYX6C66
Day's Range 0.00p - 0.00p
52wk Range: 900.00p - 1,750.00p
Market Capitalisation: £282.42m
VWAP: 0.00p
Shares in Issue: 29.54m

Cerillion (CER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 336 956.00p Ordinary
16:40:41 - 21-Aug-26
Sell* 2,000 950.00p Ordinary
16:37:31 - 21-Aug-26
Sell* 1,000 956.00p Uncrossing Trade
16:35:23 - 21-Aug-26
Buy* 100 964.00p Ordinary
16:13:10 - 21-Aug-26
Buy* 300 967.80p Ordinary
16:08:51 - 21-Aug-26
Buy* 354 968.50p Suspected BUY Trade
15:59:13 - 21-Aug-26
Sell* 23 953.50p Ordinary
15:44:06 - 21-Aug-26
Sell* 726 955.00p Ordinary
15:41:23 - 21-Aug-26
Buy* 257 967.00p Ordinary
15:40:06 - 21-Aug-26
Sell* 1,769 951.00p Ordinary
15:35:55 - 21-Aug-26
See more Cerillion trades

Cerillion (CER) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 940.00 956.00 956.00 956.00 122,693
20th Aug 2026 (Thu) 915.00 950.00 915.00 950.00 123,988
19th Aug 2026 (Wed) 910.00 930.00 930.00 930.00 54,925
18th Aug 2026 (Tue) 900.00 916.00 910.00 916.00 257,347
17th Aug 2026 (Mon) 900.00 900.00 900.00 900.00 69,132
14th Aug 2026 (Fri) 905.00 900.00 900.00 900.00 350,847
13th Aug 2026 (Thu) 925.00 920.00 900.00 900.00 141,205
12th Aug 2026 (Wed) 930.00 930.00 925.00 925.00 163,468
11th Aug 2026 (Tue) 930.00 936.00 930.00 930.00 54,903
10th Aug 2026 (Mon) 940.00 946.00 934.00 934.00 282,106
7th Aug 2026 (Fri) 975.00 980.00 944.00 944.00 156,574
6th Aug 2026 (Thu) 980.00 980.00 970.00 970.00 76,968
5th Aug 2026 (Wed) 992.00 986.00 976.00 976.00 124,621
4th Aug 2026 (Tue) 1,005.00 1,010.00 1,010.00 1,010.00 108,966
3rd Aug 2026 (Mon) 1,010.00 1,010.00 995.00 1,010.00 131,615
31st Jul 2026 (Fri) 1,030.00 1,030.00 990.00 990.00 35,073
30th Jul 2026 (Thu) 1,030.00 1,030.00 1,000.00 1,000.00 92,644
29th Jul 2026 (Wed) 1,035.00 1,020.00 1,020.00 1,020.00 45,834
28th Jul 2026 (Tue) 1,035.00 1,020.00 1,020.00 1,020.00 65,579
27th Jul 2026 (Mon) 1,035.00 1,050.00 1,035.00 1,040.00 50,153
24th Jul 2026 (Fri) 1,045.00 1,050.00 1,020.00 1,050.00 98,586
See more Cerillion price history

Cerillion (CER) Regulatory News

Date Source Headline
19th Aug 2026 3:32 pm RNS TR-1 Notification
3rd Aug 2026 4:40 pm RNS Exercise of Options under SAYE scheme and TVR
3rd Aug 2026 11:50 am RNS TR-1 Notification
17th Jul 2026 5:10 pm RNS TR-1 Notification
13th Jul 2026 4:53 pm RNS TR-1 Notification
8th Jun 2026 5:50 pm RNS PDMR Dealing
1st Jun 2026 7:00 am RNS Interim Results
19th May 2026 7:00 am RNS Interim Results Investor Presentation
24th Apr 2026 2:46 pm RNS TR-1 Notification
22nd Apr 2026 7:00 am RNS H1 Trading Update
See more Cerillion regulatory news

Cerillion (CER) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

EARNINGS: Cerillion sales and profit slump; LPS swings back to profit

1st Jun 2026 13:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th May 2026 11:51

Read More

Cerillion shares fall as expects lower interim revenue, earnings

22nd Apr 2026 12:09

(Alliance News) - Cerillion PLC on Wednesday said it expects to meet full-year market expectations, as it guided lower revenue and earnings for the first half of its financial year. Read More

See more Cerillion news
FTSE 100 Latest
Value10,816.56
Change0.00

Login to your account

Forgot Password?

Not Registered