UK dividends calendar - next 7 days
13th Feb 2025 14:02
| Price | 1,652.50p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 10.00p 0.61% |
| Buy | 1,675.00p |
| Sell | 1,630.00p |
| Buy / Sell CER Shares | |
| Last Trade: | Unknown 25,000.00 at 1,652.50p |
| Day's Volume: | 193,374 |
| Last Close: | 1,660.00p |
| Open: | 1,652.50p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 1,660.00p - 1,660.00p |
| 52wk Range: | 1,430.00p - 1,970.00p |
| Market Capitalisation: | £490m |
| VWAP: | 1,652.54673p |
| Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Cerillion (CER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 1,652.50p | Negotiated Trade |
11:30:59 - 21-Feb-25 |
| Unknown* | 25,000 | 1,652.50p | Negotiated Trade |
11:14:17 - 21-Feb-25 |
| Unknown* | 35,000 | 1,652.50p | Negotiated Trade |
11:14:01 - 21-Feb-25 |
| Unknown* | 35,000 | 1,652.50p | Negotiated Trade |
09:49:48 - 21-Feb-25 |
| Unknown* | 25,000 | 1,652.50p | Negotiated Trade |
09:48:16 - 21-Feb-25 |
| Buy* | 93 | 1,660.00p | Suspected BUY Trade |
16:35:23 - 21-Feb-25 |
| Buy* | 350 | 1,654.50p | Ordinary |
15:54:15 - 21-Feb-25 |
| Sell* | 961 | 1,651.50p | Ordinary |
15:45:31 - 21-Feb-25 |
| Buy* | 184 | 1,654.50p | Ordinary |
15:29:43 - 21-Feb-25 |
| Buy* | 520 | 1,654.50p | Ordinary |
15:28:28 - 21-Feb-25 |