Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	755.00p on 17-09-2026 at 13:38:46
Change	-5.00p -0.66%
Buy	760.00p
Sell	750.00p

Last Trade:	Sell 3,015.00 at 750.00p
Day's Volume:	115,844
Last Close:	760.00p
Open:	775.00p
ISIN:	GB00BYYX6C66

Day's Range	754.00p - 755.00p
52wk Range:	750.00p - 1,750.00p
Market Capitalisation:	£223.04m
VWAP:	754.03752p
Shares in Issue:	29.54m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Sell*	3,015	750.00p	Ordinary	14:38:44 - 17-Sep-26
Buy*	5	760.00p	Ordinary	14:26:41 - 17-Sep-26
Sell*	600	750.00p	Ordinary	14:20:14 - 17-Sep-26
Buy*	37,280	756.00p	Suspected BUY Trade	14:19:04 - 17-Sep-26
Unknown*	0	760.00p	SI Trade	14:11:35 - 17-Sep-26
Unknown*	0	760.00p	SI Trade	14:11:35 - 17-Sep-26
Buy*	2	760.00p	SI Trade	14:11:35 - 17-Sep-26
Unknown*	0	760.00p	SI Trade	14:11:35 - 17-Sep-26
Unknown*	0	760.00p	SI Trade	14:11:35 - 17-Sep-26
Unknown*	0	760.00p	SI Trade	14:11:35 - 17-Sep-26

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	770.00	780.00	760.00	760.00	48,323
15th Sep 2026 (Tue)	770.00	785.00	770.00	780.00	324,087
14th Sep 2026 (Mon)	700.00	780.00	755.00	774.00	505,029
11th Sep 2026 (Fri)	890.00	890.00	885.00	885.00	83,270
10th Sep 2026 (Thu)	902.00	905.00	890.00	890.00	74,062
9th Sep 2026 (Wed)	910.00	940.00	890.00	890.00	458,436
8th Sep 2026 (Tue)	985.00	970.00	926.00	926.00	270,238
7th Sep 2026 (Mon)	995.00	995.00	985.00	985.00	131,388
4th Sep 2026 (Fri)	980.00	995.00	968.00	995.00	143,168
3rd Sep 2026 (Thu)	975.00	1,000.00	975.00	1,000.00	30,722
2nd Sep 2026 (Wed)	965.00	980.00	965.00	980.00	171,885
1st Sep 2026 (Tue)	980.00	980.00	960.00	970.00	264,486
31st Aug 2026 (Mon)	972.00	972.00	972.00	972.00	0
28th Aug 2026 (Fri)	970.00	972.00	964.00	972.00	1,147,581
27th Aug 2026 (Thu)	964.00	970.00	960.00	964.00	71,502
26th Aug 2026 (Wed)	975.00	960.00	960.00	960.00	106,839
25th Aug 2026 (Tue)	955.00	968.00	968.00	968.00	128,413
24th Aug 2026 (Mon)	940.00	960.00	940.00	955.00	122,746
21st Aug 2026 (Fri)	940.00	956.00	956.00	956.00	122,693
20th Aug 2026 (Thu)	915.00	950.00	915.00	950.00	123,988
19th Aug 2026 (Wed)	910.00	930.00	930.00	930.00	54,925
18th Aug 2026 (Tue)	900.00	916.00	910.00	916.00	257,347
17th Aug 2026 (Mon)	900.00	900.00	900.00	900.00	69,132

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
15th Sep 2026 5:38 pm	RNS	TR-1 Notification
14th Sep 2026 7:00 am	RNS	Full Year Trading Update
10th Sep 2026 12:27 pm	RNS	TR-1 Notification
9th Sep 2026 10:55 am	RNS	TR-1 Notification
1st Sep 2026 6:04 pm	RNS	TR-1 Notification
19th Aug 2026 3:32 pm	RNS	TR-1 Notification
3rd Aug 2026 4:40 pm	RNS	Exercise of Options under SAYE scheme and TVR
3rd Aug 2026 11:50 am	RNS	TR-1 Notification
17th Jul 2026 5:10 pm	RNS	TR-1 Notification
13th Jul 2026 4:53 pm	RNS	TR-1 Notification

See more Cerillion regulatory news

FTSE 100 Latest

Value10,760.85

Change72.38