Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	960.00p on 27-08-2026 at 07:28:11
Change	0.00p 0%
Buy	970.00p
Sell	950.00p

Last Trade:	Buy 737.00 at 962.80p
Day's Volume:	3,897
Last Close:	960.00p
Open:	964.00p
ISIN:	GB00BYYX6C66

Day's Range	960.00p - 964.00p
52wk Range:	900.00p - 1,750.00p
Market Capitalisation:	£283.60m
VWAP:	963.67016p
Shares in Issue:	29.54m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Buy*	737	962.80p	Ordinary	08:28:10 - 27-Aug-26
Buy*	776	962.00p	Ordinary	08:26:42 - 27-Aug-26
Buy*	127	969.00p	Ordinary	08:17:53 - 27-Aug-26
Buy*	393	969.00p	Ordinary	08:17:46 - 27-Aug-26
Buy*	200	962.00p	Ordinary	08:16:32 - 27-Aug-26
Unknown*	500	960.00p	Ordinary	08:15:00 - 27-Aug-26
Buy*	390	965.9692p	Suspected BUY Trade	16:26:34 - 26-Aug-26
Buy*	346	965.9653p	Suspected BUY Trade	16:26:27 - 26-Aug-26
Unknown*	700	960.00p	Ordinary	16:15:30 - 26-Aug-26
Buy*	15	970.00p	Ordinary	16:11:23 - 26-Aug-26

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	975.00	960.00	960.00	960.00	106,839
25th Aug 2026 (Tue)	955.00	968.00	968.00	968.00	128,413
24th Aug 2026 (Mon)	940.00	960.00	940.00	955.00	122,746
21st Aug 2026 (Fri)	940.00	956.00	956.00	956.00	122,693
20th Aug 2026 (Thu)	915.00	950.00	915.00	950.00	123,988
19th Aug 2026 (Wed)	910.00	930.00	930.00	930.00	54,925
18th Aug 2026 (Tue)	900.00	916.00	910.00	916.00	257,347
17th Aug 2026 (Mon)	900.00	900.00	900.00	900.00	69,132
14th Aug 2026 (Fri)	905.00	900.00	900.00	900.00	350,847
13th Aug 2026 (Thu)	925.00	920.00	900.00	900.00	141,205
12th Aug 2026 (Wed)	930.00	930.00	925.00	925.00	163,468
11th Aug 2026 (Tue)	930.00	936.00	930.00	930.00	54,903
10th Aug 2026 (Mon)	940.00	946.00	934.00	934.00	282,106
7th Aug 2026 (Fri)	975.00	980.00	944.00	944.00	156,574
6th Aug 2026 (Thu)	980.00	980.00	970.00	970.00	76,968
5th Aug 2026 (Wed)	992.00	986.00	976.00	976.00	124,621
4th Aug 2026 (Tue)	1,005.00	1,010.00	1,010.00	1,010.00	108,966
3rd Aug 2026 (Mon)	1,010.00	1,010.00	995.00	1,010.00	131,615
31st Jul 2026 (Fri)	1,030.00	1,030.00	990.00	990.00	35,073
30th Jul 2026 (Thu)	1,030.00	1,030.00	1,000.00	1,000.00	92,644
29th Jul 2026 (Wed)	1,035.00	1,020.00	1,020.00	1,020.00	45,834
28th Jul 2026 (Tue)	1,035.00	1,020.00	1,020.00	1,020.00	65,579
27th Jul 2026 (Mon)	1,035.00	1,050.00	1,035.00	1,040.00	50,153

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
19th Aug 2026 3:32 pm	RNS	TR-1 Notification
3rd Aug 2026 4:40 pm	RNS	Exercise of Options under SAYE scheme and TVR
3rd Aug 2026 11:50 am	RNS	TR-1 Notification
17th Jul 2026 5:10 pm	RNS	TR-1 Notification
13th Jul 2026 4:53 pm	RNS	TR-1 Notification
8th Jun 2026 5:50 pm	RNS	PDMR Dealing
1st Jun 2026 7:00 am	RNS	Interim Results
19th May 2026 7:00 am	RNS	Interim Results Investor Presentation
24th Apr 2026 2:46 pm	RNS	TR-1 Notification
22nd Apr 2026 7:00 am	RNS	H1 Trading Update

See more Cerillion regulatory news

FTSE 100 Latest

Value10,826.09

Change-52.03