| Price | 175.00on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 1.50 0.86% |
| Buy | 180.00 |
| Sell | 170.00 |
| Buy / Sell CER Shares | |
| Last Trade: | Buy 1,500 at 179.00p |
| Day's Volume: | 2,891 |
| Last Close: | 173.50p |
| Open: | 173.50p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 173.50p - 175.00p |
| 52wk Range: | 136.50p - 257.00p |
| Market Capitalisation: | £52m |
| VWAP: | 0.00p |
| Shares in Issue: | 30m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Cerillion (CER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 179.00 | Ordinary | 10:43:41 - 27-Mar-20 |
| Buy* | 554 | 178.00 | Ordinary | 10:42:46 - 27-Mar-20 |
| Buy* | 837 | 178.00 | Ordinary | 09:20:47 - 27-Mar-20 |
| Buy* | 2,819 | 177.184 | Ordinary | 13:39:00 - 26-Mar-20 |
| Sell* | 11,000 | 166.00 | Ordinary Delayed publication | 08:51:00 - 26-Mar-20 |
| Sell* | 1,379 | 165.75 | Ordinary | 09:30:46 - 26-Mar-20 |
| Buy* | 444 | 178.00 | Ordinary | 08:57:13 - 26-Mar-20 |
| Buy* | 1,393 | 178.50 | Ordinary | 10:26:19 - 25-Mar-20 |
| Buy* | 280 | 178.50 | Ordinary | 09:48:59 - 25-Mar-20 |
| Buy* | 600 | 178.425 | Ordinary | 13:56:01 - 24-Mar-20 |
Share Price History for Cerillion |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | |
| 25th Mar 2020 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | |
| 24th Mar 2020 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | |
| 23rd Mar 2020 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | |
| 20th Mar 2020 (Fri) | 169.50 | 172.50 | 169.50 | 168.00 | |
| 19th Mar 2020 (Thu) | 167.00 | 168.00 | 167.00 | 167.00 | |
| 18th Mar 2020 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | |
| 17th Mar 2020 (Tue) | 180.00 | 180.00 | 180.00 | 180.00 | |
| 16th Mar 2020 (Mon) | 195.00 | 195.00 | 177.50 | 198.00 | |
| 13th Mar 2020 (Fri) | 192.50 | 197.00 | 192.50 | 192.50 | |
| 12th Mar 2020 (Thu) | 203.00 | 203.00 | 200.00 | 214.00 | |
| 11th Mar 2020 (Wed) | 210.00 | 215.00 | 210.00 | 207.00 | |
| 10th Mar 2020 (Tue) | 205.00 | 210.00 | 205.00 | 204.00 | |
| 9th Mar 2020 (Mon) | 205.00 | 205.00 | 193.00 | 212.00 | |
| 6th Mar 2020 (Fri) | 211.00 | 212.00 | 211.00 | 212.00 | |
| 5th Mar 2020 (Thu) | 206.00 | 211.00 | 206.00 | 205.00 | |
| 4th Mar 2020 (Wed) | 201.00 | 205.00 | 201.00 | 201.00 | |
| 3rd Mar 2020 (Tue) | 187.50 | 205.00 | 187.50 | 187.50 | |
| 2nd Mar 2020 (Mon) | 184.00 | 187.00 | 187.00 | 184.00 | |
| 28th Feb 2020 (Fri) | 192.50 | 192.50 | 178.50 | 196.50 | |
News - Friday, March 20, 2020
Liberum Capital today initiates coverage of Cerillion Plc (LON:CER) with a buy i......
News - Monday, November 25, 2019
UK stocks made a positive start to the week amid rising hopes that the US and Ch......
