Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	690.00p on 14-10-2026 at 18:35:08
Change	8.00p 1.17%
Buy	700.00p
Sell	680.00p

Last Trade:	Buy 513.00 at 698.49903p
Day's Volume:	206,030
Last Close:	690.00p
Open:	690.00p
ISIN:	GB00BYYX6C66

Day's Range	690.00p - 690.00p
52wk Range:	670.00p - 1,750.00p
Market Capitalisation:	£203.84m
VWAP:	695.43872p
Shares in Issue:	29.54m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Buy*	513	698.49903p	Ordinary	16:21:31 - 14-Oct-26
Sell*	570	688.00p	Ordinary	16:16:29 - 14-Oct-26
Sell*	2,369	680.00p	Ordinary	16:13:36 - 14-Oct-26
Sell*	1,567	680.00p	Ordinary	16:13:31 - 14-Oct-26
Buy*	5	693.3999p	Ordinary	15:59:00 - 14-Oct-26
Sell*	143	688.00p	Ordinary	15:42:46 - 14-Oct-26
Buy*	1,500	693.00p	Ordinary	15:36:19 - 14-Oct-26
Sell*	886	680.00p	Ordinary	15:11:55 - 14-Oct-26
Buy*	120	700.00p	Ordinary	14:59:41 - 14-Oct-26
Buy*	1	693.3999p	Ordinary	14:59:33 - 14-Oct-26

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	690.00	690.00	690.00	690.00	206,030
13th Oct 2026 (Tue)	685.00	685.00	680.00	682.00	75,779
12th Oct 2026 (Mon)	685.00	688.00	680.00	680.00	54,373
9th Oct 2026 (Fri)	670.00	682.00	670.00	682.00	92,095
8th Oct 2026 (Thu)	685.00	680.00	670.00	680.00	108,146
7th Oct 2026 (Wed)	680.00	685.00	680.00	680.00	121,190
6th Oct 2026 (Tue)	695.00	680.00	680.00	680.00	23,236
5th Oct 2026 (Mon)	700.00	674.00	670.00	674.00	79,492
2nd Oct 2026 (Fri)	715.00	715.00	700.00	700.00	35,725
1st Oct 2026 (Thu)	715.00	706.00	705.00	706.00	41,271
30th Sep 2026 (Wed)	715.00	710.00	705.00	706.00	27,296
29th Sep 2026 (Tue)	705.00	715.00	692.00	705.00	262,189
28th Sep 2026 (Mon)	715.00	700.00	690.00	700.00	175,743
25th Sep 2026 (Fri)	696.00	700.00	690.00	690.00	177,550
24th Sep 2026 (Thu)	700.00	710.00	700.00	700.00	311,410
23rd Sep 2026 (Wed)	705.00	710.00	670.00	692.00	78,403
22nd Sep 2026 (Tue)	740.00	740.00	700.00	700.00	166,412
21st Sep 2026 (Mon)	750.00	745.00	740.00	740.00	110,560
18th Sep 2026 (Fri)	750.00	750.00	748.00	748.00	173,547
17th Sep 2026 (Thu)	775.00	755.00	750.00	750.00	263,948
16th Sep 2026 (Wed)	770.00	780.00	760.00	760.00	48,323
15th Sep 2026 (Tue)	770.00	785.00	770.00	780.00	324,087

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
13th Oct 2026 4:31 pm	RNS	TR-1 Notification
7th Oct 2026 7:00 am	RNS-R	Recognised in Gartner Report
5th Oct 2026 12:15 pm	RNS	Exercise of Options and Total Voting Rights
28th Sep 2026 7:00 am	RNS-R	Telesur Upgrade Goes Live
17th Sep 2026 5:49 pm	RNS	PDMR Shareholding
15th Sep 2026 5:38 pm	RNS	TR-1 Notification
14th Sep 2026 7:00 am	RNS	Full Year Trading Update
10th Sep 2026 12:27 pm	RNS	TR-1 Notification
9th Sep 2026 10:55 am	RNS	TR-1 Notification
1st Sep 2026 6:04 pm	RNS	TR-1 Notification

See more Cerillion regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53