| Price | 1,610.00p on 21-01-2025 at 17:30:01 |
|---|---|
| Change | 55.00p 3.55% |
| Buy | 1,630.00p |
| Sell | 1,590.00p |
| Buy / Sell CER Shares | |
| Last Trade: | Unknown 5,000.00 at 1,600.00p |
| Day's Volume: | 31,009 |
| Last Close: | 1,605.00p |
| Open: | 1,605.00p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 1,600.00p - 1,610.00p |
| 52wk Range: | 1,430.00p - 1,970.00p |
| Market Capitalisation: | £474m |
| VWAP: | 1,600.18674p |
| Shares in Issue: | 30m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Cerillion (CER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 1,600.00p | SI Trade |
15:26:48 - 20-Jan-25 |
| Unknown* | 3,573 | 1,630.00p | SI Trade |
10:51:58 - 20-Jan-25 |
| Unknown* | 5,000 | 1,650.00p | SI Trade |
08:48:49 - 20-Jan-25 |
| Sell* | 6 | 1,605.00p | Uncrossing Trade |
16:35:06 - 21-Jan-25 |
| Sell* | 443 | 1,605.00p | Ordinary |
16:24:27 - 21-Jan-25 |
| Sell* | 100 | 1,605.00p | Ordinary |
16:18:32 - 21-Jan-25 |
| Buy* | 310 | 1,625.00p | Suspected BUY Trade |
16:05:01 - 21-Jan-25 |
| Buy* | 500 | 1,610.00p | Ordinary |
16:03:07 - 21-Jan-25 |
| Sell* | 580 | 1,601.11p | Ordinary |
15:59:30 - 21-Jan-25 |
| Buy* | 200 | 1,611.50p | Ordinary |
15:35:47 - 21-Jan-25 |
