| Price | 1,360.00p on 01-05-2026 at 18:10:06 |
|---|---|
| Change | -10.00p -0.73% |
| Buy | 1,370.00p |
| Sell | 1,350.00p |
| Last Trade: | Buy 14.00 at 1,364.6667p |
| Day's Volume: | 19,963 |
| Last Close: | 1,360.00p |
| Open: | 1,360.00p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 1,360.00p - 1,360.00p |
| 52wk Range: | 1,005.00p - 1,925.00p |
| Market Capitalisation: | £401.75m |
| VWAP: | 1,358.0195p |
| Shares in Issue: | 29.54m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Cerillion (CER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 1,364.6667p | Ordinary |
16:16:34 - 01-May-26 |
| Unknown* | 192 | 1,360.89939p | Ordinary Currency Conversion |
16:13:24 - 01-May-26 |
| Unknown* | 217 | 1,360.00p | Ordinary |
16:12:18 - 01-May-26 |
| Buy* | 182 | 1,364.6667p | Ordinary |
16:10:22 - 01-May-26 |
| Unknown* | 100 | 1,360.00p | Ordinary |
16:06:51 - 01-May-26 |
| Unknown* | 100 | 1,360.00p | Negotiated Trade |
16:06:31 - 01-May-26 |
| Sell* | 4,910 | 1,350.00p | Negotiated Trade |
16:01:54 - 01-May-26 |
| Sell* | 790 | 1,357.00p | Ordinary |
15:47:58 - 01-May-26 |
| Buy* | 300 | 1,364.6667p | Ordinary |
15:40:42 - 01-May-26 |
| Sell* | 61 | 1,357.00p | Ordinary |
15:21:30 - 01-May-26 |
Cerillion (CER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 2:46 pm | RNS | TR-1 Notification |
| 22nd Apr 2026 7:00 am | RNS | H1 Trading Update |
| 17th Apr 2026 8:00 am | RNS | Excercise of Options, Total Voting Rights |
| 14th Apr 2026 7:00 am | RNS | CFO Joining Date and Date of Trading Update |
| 9th Apr 2026 11:43 am | RNS | TR-1 Notification |
| 27th Mar 2026 7:00 am | RNS | TR-1 Notification |
| 26th Mar 2026 7:00 am | RNS-R | Achieves "Diamond-level" Open API Certification |
| 5th Mar 2026 11:44 am | RNS | Grant of Options |
| 19th Feb 2026 3:38 pm | RNS | Result of AGM |
| 18th Feb 2026 7:00 am | RNS | Notification of Major Interest in Cerillion |
