| Price | 1,400.00p on 18-09-2025 at 10:55:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,410.00p |
| Sell | 1,390.00p |
| Last Trade: | Buy 200.00 at 1,401.00p |
| Day's Volume: | 9,403 |
| Last Close: | 1,400.00p |
| Open: | 1,400.00p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 1,400.00p - 1,400.00p |
| 52wk Range: | 1,220.00p - 1,940.00p |
| Market Capitalisation: | £413.01m |
| VWAP: | 1,402.79081p |
| Shares in Issue: | 29.50m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Cerillion (CER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 1,401.00p | Ordinary |
11:25:35 - 18-Sep-25 |
| Buy* | 5 | 1,410.00p | Ordinary |
11:15:50 - 18-Sep-25 |
| Sell* | 93 | 1,395.00p | Ordinary |
11:11:45 - 18-Sep-25 |
| Unknown* | 7,566 | 1,403.00p | Negotiated Trade |
10:55:01 - 18-Sep-25 |
| Buy* | 246 | 1,409.00p | Ordinary |
10:12:06 - 18-Sep-25 |
| Buy* | 260 | 1,401.00p | Ordinary |
10:03:24 - 18-Sep-25 |
| Buy* | 36 | 1,408.00p | Ordinary |
09:06:35 - 18-Sep-25 |
| Buy* | 997 | 1,401.00p | Ordinary |
09:01:31 - 18-Sep-25 |
| Buy* | 4,491 | 1,400.00p | Suspected BUY Trade |
16:35:23 - 17-Sep-25 |
| Buy* | 432 | 1,400.00p | Ordinary |
16:30:31 - 17-Sep-25 |
Cerillion (CER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 7:00 am | RNS | Major follow-on contracts worth £17.3m |
| 2nd Sep 2025 7:00 am | RNS-R | Cerillion Recognised in two Gartner Reports |
| 30th Jul 2025 7:00 am | RNS | Exercise of Options, PDMR dealing and TVR |
| 2nd Jul 2025 1:14 pm | RNS | Employee Share Option Scheme and PDMR dealing |
| 16th Jun 2025 7:00 am | RNS | TR-1 Notification |
| 13th Jun 2025 7:47 am | RNS | PDMR shareholding - replacement |
| 12th Jun 2025 1:50 pm | RNS | Result of Secondary Share Sale |
| 11th Jun 2025 4:54 pm | RNS | Proposed Secondary Placing |
| 10th Jun 2025 6:30 pm | RNS | PDMR Shareholding |
| 5th Jun 2025 7:37 am | RNS | Director/PDMR Shareholding |
