Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	1,405.00p on 19-11-2025 at 07:30:04
Change	0.00p 0%
Buy	1,420.00p
Sell	1,370.00p

Last Trade:	Sell 80.00 at 1,405.00p
Day's Volume:	0
Last Close:	1,405.00p
Open:	0.00p
ISIN:	GB00BYYX6C66

Day's Range	0.00p - 0.00p
52wk Range:	1,220.00p - 1,925.00p
Market Capitalisation:	£414.49m
VWAP:	0.00p
Shares in Issue:	29.50m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Sell*	80	1,405.00p	Uncrossing Trade	16:35:24 - 18-Nov-25
Sell*	96	1,400.00p	Negotiated Trade	16:11:46 - 18-Nov-25
Unknown*	0	1,420.00p	SI Trade	16:07:21 - 18-Nov-25
Unknown*	0	1,400.00p	SI Trade	16:07:21 - 18-Nov-25
Sell*	5	1,400.00p	SI Trade	16:07:21 - 18-Nov-25
Sell*	13	1,400.00p	SI Trade	16:07:21 - 18-Nov-25
Sell*	7	1,400.00p	SI Trade	16:07:21 - 18-Nov-25
Unknown*	0	1,420.00p	SI Trade	16:07:21 - 18-Nov-25
Buy*	58	1,418.00p	Ordinary	16:01:24 - 18-Nov-25
Sell*	460	1,402.251p	Ordinary	15:51:46 - 18-Nov-25

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	1,405.00	1,405.00	1,405.00	1,405.00	0
18th Nov 2025 (Tue)	1,420.00	1,405.00	1,405.00	1,405.00	59,006
17th Nov 2025 (Mon)	1,455.00	1,455.00	1,425.00	1,425.00	55,795
14th Nov 2025 (Fri)	1,470.00	1,480.00	1,480.00	1,480.00	28,676
13th Nov 2025 (Thu)	1,475.00	1,470.00	1,470.00	1,470.00	55,624
12th Nov 2025 (Wed)	1,475.00	1,465.00	1,465.00	1,465.00	31,713
11th Nov 2025 (Tue)	1,470.00	1,480.00	1,460.00	1,480.00	139,995
10th Nov 2025 (Mon)	1,445.00	1,470.00	1,450.00	1,470.00	46,268
7th Nov 2025 (Fri)	1,420.00	1,445.00	1,410.00	1,445.00	27,592
6th Nov 2025 (Thu)	1,420.00	1,425.00	1,425.00	1,425.00	60,767
5th Nov 2025 (Wed)	1,430.00	1,420.00	1,395.00	1,410.00	65,611
4th Nov 2025 (Tue)	1,430.00	1,430.00	1,410.00	1,410.00	21,733
3rd Nov 2025 (Mon)	1,465.00	1,430.00	1,430.00	1,430.00	23,240
31st Oct 2025 (Fri)	1,465.00	1,485.00	1,465.00	1,485.00	28,671
30th Oct 2025 (Thu)	1,480.00	1,470.00	1,470.00	1,470.00	69,318
29th Oct 2025 (Wed)	1,445.00	1,465.00	1,465.00	1,465.00	102,536
28th Oct 2025 (Tue)	1,440.00	1,430.00	1,430.00	1,430.00	63,245
27th Oct 2025 (Mon)	1,460.00	1,500.00	1,410.00	1,410.00	29,071
24th Oct 2025 (Fri)	1,465.00	1,470.00	1,460.00	1,470.00	17,078
23rd Oct 2025 (Thu)	1,500.00	1,500.00	1,437.50	1,460.00	507,377
22nd Oct 2025 (Wed)	1,390.00	1,470.00	1,470.00	1,470.00	74,006
21st Oct 2025 (Tue)	1,390.00	1,400.00	1,390.00	1,390.00	204,899
20th Oct 2025 (Mon)	1,410.00	1,410.00	1,380.00	1,380.00	44,518

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
3rd Nov 2025 7:00 am	RNS	Notice of Final Results
29th Oct 2025 7:00 am	RNS-R	Launch of Cerillion 25.2
23rd Oct 2025 8:01 am	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	Full Year Trading Update
25th Sep 2025 7:00 am	RNS-R	Named in IDC MarketScape 2025 Assessment
8th Sep 2025 7:00 am	RNS	Major follow-on contracts worth £17.3m
2nd Sep 2025 7:00 am	RNS-R	Cerillion Recognised in two Gartner Reports
30th Jul 2025 7:00 am	RNS	Exercise of Options, PDMR dealing and TVR
2nd Jul 2025 1:14 pm	RNS	Employee Share Option Scheme and PDMR dealing
16th Jun 2025 7:00 am	RNS	TR-1 Notification

See more Cerillion regulatory news

FTSE 100 Latest

Value9,552.30

Change0.00