Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	1,490.00p on 25-07-2025 at 18:40:05
Change	0.00p 0%
Buy	1,500.00p
Sell	1,480.00p

Last Trade:	Unknown 2,490.00 at 1,490.00p
Day's Volume:	20,550
Last Close:	1,490.00p
Open:	1,490.00p
ISIN:	GB00BYYX6C66

Day's Range	1,490.00p - 1,490.00p
52wk Range:	1,220.00p - 1,970.00p
Market Capitalisation:	£440.24m
VWAP:	1,491.03835p
Shares in Issue:	29.55m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Unknown*	2,490	1,490.00p	Ordinary	16:36:49 - 25-Jul-25
Unknown*	7,000	1,495.00p	Negotiated Trade	16:29:00 - 25-Jul-25
Unknown*	18	1,490.00p	Negotiated Trade	16:15:53 - 25-Jul-25
Sell*	526	1,480.00p	Negotiated Trade	16:00:59 - 25-Jul-25
Sell*	46	1,486.00p	Ordinary	15:47:41 - 25-Jul-25
Buy*	45	1,499.00p	Ordinary	15:46:10 - 25-Jul-25
Buy*	75	1,499.00p	Ordinary	14:59:22 - 25-Jul-25
Buy*	1,079	1,493.00p	Ordinary	14:36:40 - 25-Jul-25
Sell*	183	1,485.70p	Ordinary	14:36:21 - 25-Jul-25
Buy*	263	1,493.00p	Ordinary	14:32:49 - 25-Jul-25

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jul 2025 (Fri)	1,490.00	1,490.00	1,490.00	1,490.00	20,550
24th Jul 2025 (Thu)	1,485.00	1,500.00	1,490.00	1,490.00	22,701
23rd Jul 2025 (Wed)	1,450.00	1,490.00	1,445.00	1,490.00	95,118
22nd Jul 2025 (Tue)	1,440.00	1,440.00	1,430.00	1,440.00	19,768
21st Jul 2025 (Mon)	1,465.00	1,440.00	1,390.00	1,390.00	30,915
18th Jul 2025 (Fri)	1,465.00	1,470.00	1,465.00	1,465.00	69,234
17th Jul 2025 (Thu)	1,475.00	1,475.00	1,465.00	1,465.00	37,913
16th Jul 2025 (Wed)	1,480.00	1,460.00	1,460.00	1,460.00	48,960
15th Jul 2025 (Tue)	1,505.00	1,495.00	1,460.00	1,460.00	28,185
14th Jul 2025 (Mon)	1,530.00	1,520.00	1,490.00	1,490.00	36,890
11th Jul 2025 (Fri)	1,525.00	1,510.00	1,510.00	1,510.00	50,995
10th Jul 2025 (Thu)	1,540.00	1,540.00	1,500.00	1,500.00	20,063
9th Jul 2025 (Wed)	1,540.00	1,530.00	1,530.00	1,530.00	25,237
8th Jul 2025 (Tue)	1,550.00	1,545.00	1,545.00	1,545.00	23,043
7th Jul 2025 (Mon)	1,555.00	1,530.00	1,530.00	1,530.00	19,565
4th Jul 2025 (Fri)	1,565.00	1,580.00	1,530.00	1,530.00	28,801
3rd Jul 2025 (Thu)	1,565.00	1,580.00	1,520.00	1,520.00	47,767
2nd Jul 2025 (Wed)	1,550.00	1,610.00	1,550.00	1,580.00	19,058
1st Jul 2025 (Tue)	1,565.00	1,565.00	1,550.00	1,550.00	25,547
30th Jun 2025 (Mon)	1,565.00	1,565.00	1,555.00	1,555.00	32,624
27th Jun 2025 (Fri)	1,550.00	1,595.00	1,570.00	1,570.00	97,056
26th Jun 2025 (Thu)	1,525.00	1,540.00	1,520.00	1,540.00	148,902

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
2nd Jul 2025 1:14 pm	RNS	Employee Share Option Scheme and PDMR dealing
16th Jun 2025 7:00 am	RNS	TR-1 Notification
13th Jun 2025 7:47 am	RNS	PDMR shareholding - replacement
12th Jun 2025 1:50 pm	RNS	Result of Secondary Share Sale
11th Jun 2025 4:54 pm	RNS	Proposed Secondary Placing
10th Jun 2025 6:30 pm	RNS	PDMR Shareholding
5th Jun 2025 7:37 am	RNS	Director/PDMR Shareholding
19th May 2025 7:00 am	RNS	Interim Results
16th May 2025 1:29 pm	RNS	Result of General Meeting
12th May 2025 7:00 am	RNS	Notice of Results and Investor Presentation

See more Cerillion regulatory news

FTSE 100 Latest

Value9,120.31

Change-18.06