Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cerillion (CER) Share Price

Price 1,490.00p on 25-07-2025 at 18:40:05
Change 0.00p 0%
Buy 1,500.00p
Sell 1,480.00p
Last Trade: Unknown 2,490.00 at 1,490.00p
Day's Volume: 20,550
Last Close: 1,490.00p
Open: 1,490.00p
ISIN: GB00BYYX6C66
Day's Range 1,490.00p - 1,490.00p
52wk Range: 1,220.00p - 1,970.00p
Market Capitalisation: £440.24m
VWAP: 1,491.03835p
Shares in Issue: 29.55m

Cerillion (CER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,490 1,490.00p Ordinary
16:36:49 - 25-Jul-25
Unknown* 7,000 1,495.00p Negotiated Trade
16:29:00 - 25-Jul-25
Unknown* 18 1,490.00p Negotiated Trade
16:15:53 - 25-Jul-25
Sell* 526 1,480.00p Negotiated Trade
16:00:59 - 25-Jul-25
Sell* 46 1,486.00p Ordinary
15:47:41 - 25-Jul-25
Buy* 45 1,499.00p Ordinary
15:46:10 - 25-Jul-25
Buy* 75 1,499.00p Ordinary
14:59:22 - 25-Jul-25
Buy* 1,079 1,493.00p Ordinary
14:36:40 - 25-Jul-25
Sell* 183 1,485.70p Ordinary
14:36:21 - 25-Jul-25
Buy* 263 1,493.00p Ordinary
14:32:49 - 25-Jul-25
See more Cerillion trades

Cerillion (CER) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 1,490.00 1,490.00 1,490.00 1,490.00 20,550
24th Jul 2025 (Thu) 1,485.00 1,500.00 1,490.00 1,490.00 22,701
23rd Jul 2025 (Wed) 1,450.00 1,490.00 1,445.00 1,490.00 95,118
22nd Jul 2025 (Tue) 1,440.00 1,440.00 1,430.00 1,440.00 19,768
21st Jul 2025 (Mon) 1,465.00 1,440.00 1,390.00 1,390.00 30,915
18th Jul 2025 (Fri) 1,465.00 1,470.00 1,465.00 1,465.00 69,234
17th Jul 2025 (Thu) 1,475.00 1,475.00 1,465.00 1,465.00 37,913
16th Jul 2025 (Wed) 1,480.00 1,460.00 1,460.00 1,460.00 48,960
15th Jul 2025 (Tue) 1,505.00 1,495.00 1,460.00 1,460.00 28,185
14th Jul 2025 (Mon) 1,530.00 1,520.00 1,490.00 1,490.00 36,890
11th Jul 2025 (Fri) 1,525.00 1,510.00 1,510.00 1,510.00 50,995
10th Jul 2025 (Thu) 1,540.00 1,540.00 1,500.00 1,500.00 20,063
9th Jul 2025 (Wed) 1,540.00 1,530.00 1,530.00 1,530.00 25,237
8th Jul 2025 (Tue) 1,550.00 1,545.00 1,545.00 1,545.00 23,043
7th Jul 2025 (Mon) 1,555.00 1,530.00 1,530.00 1,530.00 19,565
4th Jul 2025 (Fri) 1,565.00 1,580.00 1,530.00 1,530.00 28,801
3rd Jul 2025 (Thu) 1,565.00 1,580.00 1,520.00 1,520.00 47,767
2nd Jul 2025 (Wed) 1,550.00 1,610.00 1,550.00 1,580.00 19,058
1st Jul 2025 (Tue) 1,565.00 1,565.00 1,550.00 1,550.00 25,547
30th Jun 2025 (Mon) 1,565.00 1,565.00 1,555.00 1,555.00 32,624
27th Jun 2025 (Fri) 1,550.00 1,595.00 1,570.00 1,570.00 97,056
26th Jun 2025 (Thu) 1,525.00 1,540.00 1,520.00 1,540.00 148,902
See more Cerillion price history

Cerillion (CER) Regulatory News

Date Source Headline
2nd Jul 2025 1:14 pm RNS Employee Share Option Scheme and PDMR dealing
16th Jun 2025 7:00 am RNS TR-1 Notification
13th Jun 2025 7:47 am RNS PDMR shareholding - replacement
12th Jun 2025 1:50 pm RNS Result of Secondary Share Sale
11th Jun 2025 4:54 pm RNS Proposed Secondary Placing
10th Jun 2025 6:30 pm RNS PDMR Shareholding
5th Jun 2025 7:37 am RNS Director/PDMR Shareholding
19th May 2025 7:00 am RNS Interim Results
16th May 2025 1:29 pm RNS Result of General Meeting
12th May 2025 7:00 am RNS Notice of Results and Investor Presentation
See more Cerillion regulatory news

Cerillion (CER) Share News

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

IN BRIEF: Cerillion CEO Louis Hall sells GBP45.6 million stake

12th Jun 2025 19:50

Cerillion PLC - London-based billing, charging and customer relationship management software - Chief Executive Louis Hall sells 10.3% stake in Cerillion, or just over 3.0 million shares, at 1,500 pence each on Thursday. Worth around GBP45.6 million. The placing attracts "very strong" support from existing shareholders, and certain non-holders, including from the US, UK and Europe. It was "significantly over-subscribed at the increased transaction size." Cerillion earlier Thursday says Hall will sell a minimum of 1.3 million shares. Sale represents Hall's first since 2017. He remains the company's largest shareholder with a resultant holding of just over 20%. The placing was conducted through an accelerated bookbuild with Panmure Liberum Ltd acting as sole bookrunner. Read More

DIRECTOR DEALINGS: Cerillion CEO seeks to sell GBP20 million in shares

12th Jun 2025 13:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

Cerillion shares drop after profit and revenue fall in first half

19th May 2025 09:05

(Alliance News) - Cerillion PLC on Monday reported a decrease in its first half profit and revenue, but expects a "stronger performance" in its second half. Read More

LONDON MARKET OPEN: US downgrade sends stocks, New York futures lower

19th May 2025 08:40

(Alliance News) - Stock prices in Europe fell after the opening bell on Monday, after a US credit rating downgrade, with equities giving back some of the trade optimism-driven advance from last week. Read More

See more Cerillion news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered