Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	1,050.00p on 10-07-2026 at 18:35:08
Change	10.00p 0.96%
Buy	1,060.00p
Sell	1,040.00p

Last Trade:	Buy 2,230.00 at 1,042.00p
Day's Volume:	293,008
Last Close:	1,050.00p
Open:	1,055.00p
ISIN:	GB00BYYX6C66

Day's Range	1,050.00p - 1,050.00p
52wk Range:	1,005.00p - 1,750.00p
Market Capitalisation:	£310.18m
VWAP:	1,055.41711p
Shares in Issue:	29.54m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Buy*	2,230	1,042.00p	Suspected BUY Trade	16:51:59 - 10-Jul-26
Buy*	7,754	1,042.00p	Suspected BUY Trade	16:51:53 - 10-Jul-26
Unknown*	8,257	1,050.00p	Uncrossing Trade	16:35:17 - 10-Jul-26
Unknown*	17,717	1,055.00p	SI Trade	16:13:40 - 10-Jul-26
Buy*	17,717	1,055.00p	SI Trade	16:13:40 - 10-Jul-26
Unknown*	17,717	1,055.00p	SI Trade	16:13:18 - 10-Jul-26
Buy*	46	1,060.00p	Ordinary	16:06:26 - 10-Jul-26
Unknown*	0	1,060.00p	SI Trade	16:06:26 - 10-Jul-26
Buy*	9	1,060.00p	SI Trade	16:06:26 - 10-Jul-26
Unknown*	0	1,060.00p	SI Trade	16:06:26 - 10-Jul-26

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	1,055.00	1,050.00	1,050.00	1,050.00	293,008
9th Jul 2026 (Thu)	1,050.00	1,050.00	1,040.00	1,040.00	82,406
8th Jul 2026 (Wed)	1,050.00	1,050.00	1,045.00	1,050.00	397,602
7th Jul 2026 (Tue)	1,065.00	1,065.00	1,045.00	1,050.00	289,348
6th Jul 2026 (Mon)	1,070.00	1,070.00	1,065.00	1,065.00	37,358
3rd Jul 2026 (Fri)	1,070.00	1,075.00	1,070.00	1,070.00	33,366
2nd Jul 2026 (Thu)	1,080.00	1,080.00	1,070.00	1,070.00	89,006
1st Jul 2026 (Wed)	1,090.00	1,090.00	1,070.00	1,070.00	69,540
30th Jun 2026 (Tue)	1,100.00	1,090.00	1,090.00	1,090.00	119,488
29th Jun 2026 (Mon)	1,115.00	1,140.00	1,100.00	1,100.00	43,474
26th Jun 2026 (Fri)	1,125.00	1,130.00	1,100.00	1,100.00	37,962
25th Jun 2026 (Thu)	1,110.00	1,150.00	1,115.00	1,120.00	212,761
24th Jun 2026 (Wed)	1,130.00	1,130.00	1,100.00	1,100.00	116,652
23rd Jun 2026 (Tue)	1,200.00	1,120.00	1,120.00	1,120.00	86,757
22nd Jun 2026 (Mon)	1,210.00	1,220.00	1,180.00	1,180.00	32,600
19th Jun 2026 (Fri)	1,230.00	1,215.00	1,215.00	1,215.00	20,096
18th Jun 2026 (Thu)	1,250.00	1,210.00	1,210.00	1,210.00	281,047
17th Jun 2026 (Wed)	1,247.50	1,240.00	1,240.00	1,240.00	76,834
16th Jun 2026 (Tue)	1,245.00	1,270.00	1,250.00	1,250.00	36,018
15th Jun 2026 (Mon)	1,240.00	1,245.00	1,240.00	1,245.00	33,586

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
8th Jun 2026 5:50 pm	RNS	PDMR Dealing
1st Jun 2026 7:00 am	RNS	Interim Results
19th May 2026 7:00 am	RNS	Interim Results Investor Presentation
24th Apr 2026 2:46 pm	RNS	TR-1 Notification
22nd Apr 2026 7:00 am	RNS	H1 Trading Update
17th Apr 2026 8:00 am	RNS	Excercise of Options, Total Voting Rights
14th Apr 2026 7:00 am	RNS	CFO Joining Date and Date of Trading Update
9th Apr 2026 11:43 am	RNS	TR-1 Notification
27th Mar 2026 7:00 am	RNS	TR-1 Notification
26th Mar 2026 7:00 am	RNS-R	Achieves "Diamond-level" Open API Certification

See more Cerillion regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84