Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	750.00p on 18-09-2026 at 18:05:08
Change	-2.00p -0.27%
Buy	760.00p
Sell	740.00p

Last Trade:	Buy 654.00 at 748.00p
Day's Volume:	173,547
Last Close:	748.00p
Open:	750.00p
ISIN:	GB00BYYX6C66

Day's Range	748.00p - 750.00p
52wk Range:	748.00p - 1,750.00p
Market Capitalisation:	£220.97m
VWAP:	746.33426p
Shares in Issue:	29.54m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Buy*	654	748.00p	Ordinary	16:51:21 - 18-Sep-26
Sell*	7,428	748.00p	Ordinary	16:44:03 - 18-Sep-26
Sell*	7,506	748.00p	Uncrossing Trade	16:35:20 - 18-Sep-26
Sell*	166	747.00p	Ordinary	16:27:32 - 18-Sep-26
Sell*	9,500	740.00p	Ordinary	16:20:24 - 18-Sep-26
Sell*	566	740.00p	Ordinary	16:11:36 - 18-Sep-26
Sell*	250	747.00p	Ordinary	16:10:46 - 18-Sep-26
Sell*	104	747.00p	Ordinary	16:09:13 - 18-Sep-26
Sell*	1,500	747.00p	Ordinary	16:08:14 - 18-Sep-26
Sell*	12	741.50p	Ordinary	15:59:04 - 18-Sep-26

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	750.00	750.00	748.00	748.00	173,547
17th Sep 2026 (Thu)	775.00	755.00	750.00	750.00	263,948
16th Sep 2026 (Wed)	770.00	780.00	760.00	760.00	48,323
15th Sep 2026 (Tue)	770.00	785.00	770.00	780.00	324,087
14th Sep 2026 (Mon)	700.00	780.00	755.00	774.00	505,029
11th Sep 2026 (Fri)	890.00	890.00	885.00	885.00	83,270
10th Sep 2026 (Thu)	902.00	905.00	890.00	890.00	74,062
9th Sep 2026 (Wed)	910.00	940.00	890.00	890.00	458,436
8th Sep 2026 (Tue)	985.00	970.00	926.00	926.00	270,238
7th Sep 2026 (Mon)	995.00	995.00	985.00	985.00	131,388
4th Sep 2026 (Fri)	980.00	995.00	968.00	995.00	143,168
3rd Sep 2026 (Thu)	975.00	1,000.00	975.00	1,000.00	30,722
2nd Sep 2026 (Wed)	965.00	980.00	965.00	980.00	171,885
1st Sep 2026 (Tue)	980.00	980.00	960.00	970.00	264,486
31st Aug 2026 (Mon)	972.00	972.00	972.00	972.00	0
28th Aug 2026 (Fri)	970.00	972.00	964.00	972.00	1,147,581
27th Aug 2026 (Thu)	964.00	970.00	960.00	964.00	71,502
26th Aug 2026 (Wed)	975.00	960.00	960.00	960.00	106,839
25th Aug 2026 (Tue)	955.00	968.00	968.00	968.00	128,413
24th Aug 2026 (Mon)	940.00	960.00	940.00	955.00	122,746
21st Aug 2026 (Fri)	940.00	956.00	956.00	956.00	122,693
20th Aug 2026 (Thu)	915.00	950.00	915.00	950.00	123,988

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
17th Sep 2026 5:49 pm	RNS	PDMR Shareholding
15th Sep 2026 5:38 pm	RNS	TR-1 Notification
14th Sep 2026 7:00 am	RNS	Full Year Trading Update
10th Sep 2026 12:27 pm	RNS	TR-1 Notification
9th Sep 2026 10:55 am	RNS	TR-1 Notification
1st Sep 2026 6:04 pm	RNS	TR-1 Notification
19th Aug 2026 3:32 pm	RNS	TR-1 Notification
3rd Aug 2026 4:40 pm	RNS	Exercise of Options under SAYE scheme and TVR
3rd Aug 2026 11:50 am	RNS	TR-1 Notification
17th Jul 2026 5:10 pm	RNS	TR-1 Notification

See more Cerillion regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01