| Price | 1,480.00p on 12-11-2025 at 07:30:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,490.00p |
| Sell | 1,450.00p |
| Last Trade: | Buy 60.00 at 1,480.00p |
| Day's Volume: | 0 |
| Last Close: | 1,480.00p |
| Open: | 0.00p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,220.00p - 1,940.00p |
| Market Capitalisation: | £436.61m |
| VWAP: | 0.00p |
| Shares in Issue: | 29.50m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Cerillion (CER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 1,480.00p | Ordinary |
16:35:28 - 11-Nov-25 |
| Buy* | 3,312 | 1,480.00p | Suspected BUY Trade |
16:35:19 - 11-Nov-25 |
| Buy* | 2 | 1,490.00p | Ordinary |
16:20:42 - 11-Nov-25 |
| Buy* | 209 | 1,485.00p | Ordinary |
16:16:14 - 11-Nov-25 |
| Buy* | 2,069 | 1,480.00p | Ordinary |
16:06:40 - 11-Nov-25 |
| Sell* | 629 | 1,468.00p | Ordinary |
16:00:56 - 11-Nov-25 |
| Sell* | 1,539 | 1,472.50p | Ordinary |
15:32:21 - 11-Nov-25 |
| Sell* | 652 | 1,472.50p | Ordinary |
15:22:06 - 11-Nov-25 |
| Buy* | 696 | 1,480.00p | Ordinary |
15:14:26 - 11-Nov-25 |
| Sell* | 73 | 1,472.21p | Ordinary |
15:12:24 - 11-Nov-25 |
Cerillion (CER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:00 am | RNS | Notice of Final Results |
| 29th Oct 2025 7:00 am | RNS-R | Launch of Cerillion 25.2 |
| 23rd Oct 2025 8:01 am | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 25th Sep 2025 7:00 am | RNS-R | Named in IDC MarketScape 2025 Assessment |
| 8th Sep 2025 7:00 am | RNS | Major follow-on contracts worth £17.3m |
| 2nd Sep 2025 7:00 am | RNS-R | Cerillion Recognised in two Gartner Reports |
| 30th Jul 2025 7:00 am | RNS | Exercise of Options, PDMR dealing and TVR |
| 2nd Jul 2025 1:14 pm | RNS | Employee Share Option Scheme and PDMR dealing |
| 16th Jun 2025 7:00 am | RNS | TR-1 Notification |
