Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	1,360.00p on 29-05-2026 at 18:35:07
Change	70.00p 5.26%
Buy	1,380.00p
Sell	1,340.00p

Last Trade:	Unknown 500.00 at 1,400.00p
Day's Volume:	118,507
Last Close:	1,400.00p
Open:	1,335.00p
ISIN:	GB00BYYX6C66

Day's Range	1,340.00p - 1,400.00p
52wk Range:	1,005.00p - 1,925.00p
Market Capitalisation:	£413.57m
VWAP:	1,357.93862p
Shares in Issue:	29.54m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Unknown*	500	1,400.00p	OTC Trade	17:06:38 - 29-May-26
Sell*	29,017	1,332.471p	Ordinary	16:42:04 - 29-May-26
Unknown*	1,618	1,400.00p	OTC Trade	16:38:57 - 29-May-26
Buy*	28	1,400.00p	Ordinary	16:38:41 - 29-May-26
Buy*	39	1,400.00p	Ordinary	16:38:34 - 29-May-26
Buy*	138	1,400.00p	Ordinary	16:38:26 - 29-May-26
Buy*	872	1,400.00p	Suspected BUY Trade	16:38:18 - 29-May-26
Buy*	989	1,400.00p	Ordinary	16:36:42 - 29-May-26
Buy*	1,082	1,400.00p	Ordinary	16:36:29 - 29-May-26
Buy*	6,288	1,400.00p	Ordinary	16:36:14 - 29-May-26

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	1,335.00	1,400.00	1,340.00	1,400.00	118,507
28th May 2026 (Thu)	1,340.00	1,340.00	1,325.00	1,330.00	46,760
27th May 2026 (Wed)	1,315.00	1,340.00	1,340.00	1,340.00	39,367
26th May 2026 (Tue)	1,315.00	1,315.00	1,315.00	1,315.00	64,366
25th May 2026 (Mon)	1,315.00	1,315.00	1,315.00	1,315.00	0
22nd May 2026 (Fri)	1,315.00	1,315.00	1,305.00	1,315.00	105,606
21st May 2026 (Thu)	1,290.00	1,325.00	1,290.00	1,310.00	90,607
20th May 2026 (Wed)	1,280.00	1,310.00	1,275.00	1,310.00	78,535
19th May 2026 (Tue)	1,290.00	1,285.00	1,285.00	1,285.00	113,008
18th May 2026 (Mon)	1,330.00	1,290.00	1,290.00	1,290.00	28,046
15th May 2026 (Fri)	1,340.00	1,340.00	1,330.00	1,330.00	27,104
14th May 2026 (Thu)	1,340.00	1,350.00	1,340.00	1,340.00	55,673
13th May 2026 (Wed)	1,330.00	1,340.00	1,340.00	1,340.00	49,562
12th May 2026 (Tue)	1,330.00	1,340.00	1,330.00	1,340.00	58,133
11th May 2026 (Mon)	1,315.00	1,325.00	1,315.00	1,325.00	70,757
8th May 2026 (Fri)	1,325.00	1,305.00	1,300.00	1,300.00	69,289
7th May 2026 (Thu)	1,325.00	1,330.00	1,290.00	1,290.00	100,445
6th May 2026 (Wed)	1,340.00	1,330.00	1,300.00	1,300.00	41,347
5th May 2026 (Tue)	1,360.00	1,355.00	1,275.00	1,275.00	83,528
4th May 2026 (Mon)	1,360.00	1,360.00	1,360.00	1,360.00	0
1st May 2026 (Fri)	1,360.00	1,360.00	1,360.00	1,360.00	19,963
30th Apr 2026 (Thu)	1,342.50	1,370.00	1,342.50	1,370.00	39,691

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
19th May 2026 7:00 am	RNS	Interim Results Investor Presentation
24th Apr 2026 2:46 pm	RNS	TR-1 Notification
22nd Apr 2026 7:00 am	RNS	H1 Trading Update
17th Apr 2026 8:00 am	RNS	Excercise of Options, Total Voting Rights
14th Apr 2026 7:00 am	RNS	CFO Joining Date and Date of Trading Update
9th Apr 2026 11:43 am	RNS	TR-1 Notification
27th Mar 2026 7:00 am	RNS	TR-1 Notification
26th Mar 2026 7:00 am	RNS-R	Achieves "Diamond-level" Open API Certification
5th Mar 2026 11:44 am	RNS	Grant of Options
19th Feb 2026 3:38 pm	RNS	Result of AGM

See more Cerillion regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68