Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	690.00p on 05-10-2026 at 18:35:08
Change	-26.00p -3.71%
Buy	700.00p
Sell	680.00p

Last Trade:	Sell 1,291.00 at 674.00p
Day's Volume:	79,492
Last Close:	674.00p
Open:	700.00p
ISIN:	GB00BYYX6C66

Day's Range	670.00p - 674.00p
52wk Range:	670.00p - 1,750.00p
Market Capitalisation:	£199.11m
VWAP:	689.69129p
Shares in Issue:	29.54m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Sell*	1,291	674.00p	Uncrossing Trade	16:35:17 - 05-Oct-26
Sell*	10,000	675.00p	Negotiated Trade	16:30:50 - 05-Oct-26
Buy*	13	697.355p	Ordinary	16:27:58 - 05-Oct-26
Sell*	500	680.00p	Ordinary	16:05:29 - 05-Oct-26
Unknown*	5,000	690.00p	Negotiated Trade	16:04:15 - 05-Oct-26
Buy*	5	699.9999p	Ordinary	16:00:29 - 05-Oct-26
Sell*	150	680.00p	Ordinary	15:56:38 - 05-Oct-26
Sell*	1,300	685.51p	Ordinary	15:55:11 - 05-Oct-26
Sell*	179	685.75p	Ordinary	15:52:19 - 05-Oct-26
Buy*	214	699.9999p	Ordinary	15:48:54 - 05-Oct-26

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	700.00	674.00	670.00	674.00	79,492
2nd Oct 2026 (Fri)	715.00	715.00	700.00	700.00	35,725
1st Oct 2026 (Thu)	715.00	706.00	705.00	706.00	41,271
30th Sep 2026 (Wed)	715.00	710.00	705.00	706.00	27,296
29th Sep 2026 (Tue)	705.00	715.00	692.00	705.00	262,189
28th Sep 2026 (Mon)	715.00	700.00	690.00	700.00	175,743
25th Sep 2026 (Fri)	696.00	700.00	690.00	690.00	177,550
24th Sep 2026 (Thu)	700.00	710.00	700.00	700.00	311,410
23rd Sep 2026 (Wed)	705.00	710.00	670.00	692.00	78,403
22nd Sep 2026 (Tue)	740.00	740.00	700.00	700.00	166,412
21st Sep 2026 (Mon)	750.00	745.00	740.00	740.00	110,560
18th Sep 2026 (Fri)	750.00	750.00	748.00	748.00	173,547
17th Sep 2026 (Thu)	775.00	755.00	750.00	750.00	263,948
16th Sep 2026 (Wed)	770.00	780.00	760.00	760.00	48,323
15th Sep 2026 (Tue)	770.00	785.00	770.00	780.00	324,087
14th Sep 2026 (Mon)	700.00	780.00	755.00	774.00	505,029
11th Sep 2026 (Fri)	890.00	890.00	885.00	885.00	83,270
10th Sep 2026 (Thu)	902.00	905.00	890.00	890.00	74,062
9th Sep 2026 (Wed)	910.00	940.00	890.00	890.00	458,436
8th Sep 2026 (Tue)	985.00	970.00	926.00	926.00	270,238
7th Sep 2026 (Mon)	995.00	995.00	985.00	985.00	131,388

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
5th Oct 2026 12:15 pm	RNS	Exercise of Options and Total Voting Rights
28th Sep 2026 7:00 am	RNS-R	Telesur Upgrade Goes Live
17th Sep 2026 5:49 pm	RNS	PDMR Shareholding
15th Sep 2026 5:38 pm	RNS	TR-1 Notification
14th Sep 2026 7:00 am	RNS	Full Year Trading Update
10th Sep 2026 12:27 pm	RNS	TR-1 Notification
9th Sep 2026 10:55 am	RNS	TR-1 Notification
1st Sep 2026 6:04 pm	RNS	TR-1 Notification
19th Aug 2026 3:32 pm	RNS	TR-1 Notification
3rd Aug 2026 4:40 pm	RNS	Exercise of Options under SAYE scheme and TVR

See more Cerillion regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99