Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	1,542.50p on 18-06-2025 at 08:44:37
Change	2.50p 0.16%
Buy	1,550.00p
Sell	1,535.00p
Buy / Sell CER Shares

Last Trade:	Sell 117.00 at 1,539.90p
Day's Volume:	9,021
Last Close:	1,540.00p
Open:	1,542.50p
ISIN:	GB00BYYX6C66

Day's Range	1,542.50p - 1,542.50p
52wk Range:	1,220.00p - 1,970.00p
Market Capitalisation:	£456m
VWAP:	1,540.41647p
Shares in Issue:	30m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Sell*	117	1,539.90p	Ordinary	09:44:36 - 18-Jun-25
Sell*	3,246	1,540.00p	Ordinary	09:28:52 - 18-Jun-25
Sell*	375	1,535.30p	Ordinary	09:17:39 - 18-Jun-25
Sell*	104	1,540.00p	Ordinary	09:00:24 - 18-Jun-25
Sell*	327	1,540.00p	Ordinary	08:59:03 - 18-Jun-25
Sell*	168	1,535.30p	Ordinary	08:55:18 - 18-Jun-25
Sell*	250	1,540.00p	Ordinary	08:53:48 - 18-Jun-25
Sell*	583	1,540.00p	Ordinary	08:29:20 - 18-Jun-25
Unknown*	2	1,542.50p	Ordinary	08:16:23 - 18-Jun-25
Unknown*	3	1,542.50p	Ordinary	08:16:17 - 18-Jun-25

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	1,535.00	1,542.50	1,535.00	1,540.00	80,203
16th Jun 2025 (Mon)	1,580.00	1,580.00	1,530.00	1,530.00	83,088
13th Jun 2025 (Fri)	1,565.00	1,575.00	1,565.00	1,575.00	169,914
12th Jun 2025 (Thu)	1,690.00	1,690.00	1,570.00	1,570.00	3,304,274
11th Jun 2025 (Wed)	1,825.00	1,900.00	1,900.00	1,900.00	16,963
10th Jun 2025 (Tue)	1,875.00	1,875.00	1,830.00	1,830.00	31,072
9th Jun 2025 (Mon)	1,905.00	1,890.00	1,890.00	1,890.00	10,628
6th Jun 2025 (Fri)	1,925.00	1,925.00	1,905.00	1,905.00	15,172
5th Jun 2025 (Thu)	1,930.00	1,910.00	1,910.00	1,910.00	23,415
4th Jun 2025 (Wed)	1,925.00	1,920.00	1,850.00	1,920.00	59,497
3rd Jun 2025 (Tue)	1,855.00	1,905.00	1,855.00	1,905.00	92,622
2nd Jun 2025 (Mon)	1,855.00	1,880.00	1,830.00	1,880.00	37,936
30th May 2025 (Fri)	1,850.00	1,870.00	1,835.00	1,870.00	41,580
29th May 2025 (Thu)	1,815.00	1,860.00	1,850.00	1,850.00	54,413
28th May 2025 (Wed)	1,775.00	1,820.00	1,775.00	1,820.00	43,128
27th May 2025 (Tue)	1,765.00	1,780.00	1,780.00	1,780.00	46,951
26th May 2025 (Mon)	1,700.00	1,700.00	1,700.00	1,700.00	0
23rd May 2025 (Fri)	1,770.00	1,700.00	1,700.00	1,700.00	34,915
22nd May 2025 (Thu)	1,755.00	1,765.00	1,765.00	1,765.00	8,846
21st May 2025 (Wed)	1,695.00	1,770.00	1,725.00	1,770.00	34,765
20th May 2025 (Tue)	1,695.00	1,770.00	1,685.00	1,770.00	34,674
19th May 2025 (Mon)	1,700.00	1,725.00	1,685.00	1,700.00	64,700

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
16th Jun 2025 7:00 am	RNS	TR-1 Notification
13th Jun 2025 7:47 am	RNS	PDMR shareholding - replacement
12th Jun 2025 1:50 pm	RNS	Result of Secondary Share Sale
11th Jun 2025 4:54 pm	RNS	Proposed Secondary Placing
10th Jun 2025 6:30 pm	RNS	PDMR Shareholding
5th Jun 2025 7:37 am	RNS	Director/PDMR Shareholding
19th May 2025 7:00 am	RNS	Interim Results
16th May 2025 1:29 pm	RNS	Result of General Meeting
12th May 2025 7:00 am	RNS	Notice of Results and Investor Presentation
30th Apr 2025 9:06 am	RNS	Notice of General Meeting

See more Cerillion regulatory news

FTSE 100 Latest

Value8,846.40

Change12.37