| Price | 1,430.00p on 10-04-2026 at 11:30:08 |
|---|---|
| Change | 10.00p 0.7% |
| Buy | 1,440.00p |
| Sell | 1,420.00p |
| Last Trade: | Buy 97.00 at 1,440.00p |
| Day's Volume: | 9,907 |
| Last Close: | 1,420.00p |
| Open: | 1,420.00p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 1,430.00p - 1,440.00p |
| 52wk Range: | 1,005.00p - 1,925.00p |
| Market Capitalisation: | £422.43m |
| VWAP: | 1,430.02229p |
| Shares in Issue: | 29.54m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Cerillion (CER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 1,440.00p | Ordinary |
12:27:01 - 10-Apr-26 |
| Sell* | 4,413 | 1,425.55p | Ordinary |
12:19:34 - 10-Apr-26 |
| Buy* | 5 | 1,440.00p | Ordinary |
12:00:36 - 10-Apr-26 |
| Buy* | 15 | 1,440.00p | Ordinary |
12:00:21 - 10-Apr-26 |
| Buy* | 15 | 1,440.00p | Ordinary |
11:56:44 - 10-Apr-26 |
| Buy* | 210 | 1,438.00p | Ordinary |
11:52:32 - 10-Apr-26 |
| Sell* | 150 | 1,425.00p | Ordinary |
11:06:18 - 10-Apr-26 |
| Buy* | 1,000 | 1,440.00p | Suspected BUY Trade |
11:00:17 - 10-Apr-26 |
| Buy* | 48 | 1,438.00p | Ordinary |
10:45:56 - 10-Apr-26 |
| Buy* | 29 | 1,440.00p | Ordinary |
10:18:42 - 10-Apr-26 |
Cerillion (CER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 11:43 am | RNS | TR-1 Notification |
| 27th Mar 2026 7:00 am | RNS | TR-1 Notification |
| 26th Mar 2026 7:00 am | RNS-R | Achieves "Diamond-level" Open API Certification |
| 5th Mar 2026 11:44 am | RNS | Grant of Options |
| 19th Feb 2026 3:38 pm | RNS | Result of AGM |
| 18th Feb 2026 7:00 am | RNS | Notification of Major Interest in Cerillion |
| 13th Feb 2026 10:24 am | RNS | Exercise of Options, Total Voting Rights |
| 6th Feb 2026 10:37 am | RNS | Exercise of Options, TVR, Block Admission Return |
| 2nd Feb 2026 12:45 pm | RNS | Exercise of Options and Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Board Change - CFO Transition |
