Cerillion Share Price (CER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.00on 27-03-2020 at 16:30:00
Change 1.50 0.86%
Buy 180.00
Sell 170.00
Buy / Sell CER Shares
Sponsored Financial Content
Last Trade: Buy 1,500 at 179.00p
Day's Volume: 2,891
Last Close: 173.50p
Open: 173.50p
ISIN: GB00BYYX6C66
Day's Range 173.50p - 175.00p
52wk Range: 136.50p - 257.00p
Market Capitalisation: £52m
VWAP: 0.00p
Shares in Issue: 30m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Cerillion (CER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,500179.00Ordinary
10:43:41 - 27-Mar-20
Buy*554178.00Ordinary
10:42:46 - 27-Mar-20
Buy*837178.00Ordinary
09:20:47 - 27-Mar-20
Buy*2,819177.184Ordinary
13:39:00 - 26-Mar-20
Sell*11,000166.00Ordinary
Delayed publication
08:51:00 - 26-Mar-20
Sell*1,379165.75Ordinary
09:30:46 - 26-Mar-20
Buy*444178.00Ordinary
08:57:13 - 26-Mar-20
Buy*1,393178.50Ordinary
10:26:19 - 25-Mar-20
Buy*280178.50Ordinary
09:48:59 - 25-Mar-20
Buy*600178.425Ordinary
13:56:01 - 24-Mar-20

Share Price History for Cerillion

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)172.50172.50172.50172.50
25th Mar 2020 (Wed)172.50172.50172.50172.50
24th Mar 2020 (Tue)172.50172.50172.50172.50
23rd Mar 2020 (Mon)172.50172.50172.50172.50
20th Mar 2020 (Fri)169.50172.50169.50168.00
19th Mar 2020 (Thu)167.00168.00167.00167.00
18th Mar 2020 (Wed)167.00167.00167.00167.00
17th Mar 2020 (Tue)180.00180.00180.00180.00
16th Mar 2020 (Mon)195.00195.00177.50198.00
13th Mar 2020 (Fri)192.50197.00192.50192.50
12th Mar 2020 (Thu)203.00203.00200.00214.00
11th Mar 2020 (Wed)210.00215.00210.00207.00
10th Mar 2020 (Tue)205.00210.00205.00204.00
9th Mar 2020 (Mon)205.00205.00193.00212.00
6th Mar 2020 (Fri)211.00212.00211.00212.00
5th Mar 2020 (Thu)206.00211.00206.00205.00
4th Mar 2020 (Wed)201.00205.00201.00201.00
3rd Mar 2020 (Tue)187.50205.00187.50187.50
2nd Mar 2020 (Mon)184.00187.00187.00184.00
28th Feb 2020 (Fri)192.50192.50178.50196.50

News about Cerillion (CER)

Broker Forecast - Liberum Capital issues a broker note on Cerillion Plc

News - Friday, March 20, 2020

Liberum Capital today initiates coverage of Cerillion Plc (LON:CER) with a buy i......

UK stocks open 0.7% higher on US-China trade hopes

News - Monday, November 25, 2019

UK stocks made a positive start to the week amid rising hopes that the US and Ch......

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered