Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	975.00p on 28-08-2026 at 18:35:08
Change	8.00p 0.83%
Buy	990.00p
Sell	960.00p

Last Trade:	Unknown 4,112.00 at 972.00p
Day's Volume:	1,147,581
Last Close:	972.00p
Open:	970.00p
ISIN:	GB00BYYX6C66

Day's Range	964.00p - 972.00p
52wk Range:	900.00p - 1,750.00p
Market Capitalisation:	£287.14m
VWAP:	971.04392p
Shares in Issue:	29.54m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Unknown*	4,112	972.00p	OTC Trade	16:55:48 - 28-Aug-26
Unknown*	4,036	972.00p	OTC Trade	16:51:50 - 28-Aug-26
Unknown*	9,001	972.00p	OTC Trade	16:51:50 - 28-Aug-26
Unknown*	11,585	972.00p	OTC Trade	16:51:50 - 28-Aug-26
Unknown*	1,111	972.00p	OTC Trade	16:51:50 - 28-Aug-26
Sell*	4,633	972.00p	SI Trade	16:40:21 - 28-Aug-26
Sell*	8,130	972.00p	SI Trade	16:39:41 - 28-Aug-26
Sell*	1,795	972.00p	Ordinary	16:39:08 - 28-Aug-26
Sell*	1,060	972.00p	Ordinary	16:38:50 - 28-Aug-26
Sell*	1,061	972.00p	Ordinary	16:38:45 - 28-Aug-26

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	970.00	972.00	964.00	972.00	1,147,581
27th Aug 2026 (Thu)	964.00	970.00	960.00	964.00	71,502
26th Aug 2026 (Wed)	975.00	960.00	960.00	960.00	106,839
25th Aug 2026 (Tue)	955.00	968.00	968.00	968.00	128,413
24th Aug 2026 (Mon)	940.00	960.00	940.00	955.00	122,746
21st Aug 2026 (Fri)	940.00	956.00	956.00	956.00	122,693
20th Aug 2026 (Thu)	915.00	950.00	915.00	950.00	123,988
19th Aug 2026 (Wed)	910.00	930.00	930.00	930.00	54,925
18th Aug 2026 (Tue)	900.00	916.00	910.00	916.00	257,347
17th Aug 2026 (Mon)	900.00	900.00	900.00	900.00	69,132
14th Aug 2026 (Fri)	905.00	900.00	900.00	900.00	350,847
13th Aug 2026 (Thu)	925.00	920.00	900.00	900.00	141,205
12th Aug 2026 (Wed)	930.00	930.00	925.00	925.00	163,468
11th Aug 2026 (Tue)	930.00	936.00	930.00	930.00	54,903
10th Aug 2026 (Mon)	940.00	946.00	934.00	934.00	282,106
7th Aug 2026 (Fri)	975.00	980.00	944.00	944.00	156,574
6th Aug 2026 (Thu)	980.00	980.00	970.00	970.00	76,968
5th Aug 2026 (Wed)	992.00	986.00	976.00	976.00	124,621
4th Aug 2026 (Tue)	1,005.00	1,010.00	1,010.00	1,010.00	108,966
3rd Aug 2026 (Mon)	1,010.00	1,010.00	995.00	1,010.00	131,615
31st Jul 2026 (Fri)	1,030.00	1,030.00	990.00	990.00	35,073
30th Jul 2026 (Thu)	1,030.00	1,030.00	1,000.00	1,000.00	92,644

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
19th Aug 2026 3:32 pm	RNS	TR-1 Notification
3rd Aug 2026 4:40 pm	RNS	Exercise of Options under SAYE scheme and TVR
3rd Aug 2026 11:50 am	RNS	TR-1 Notification
17th Jul 2026 5:10 pm	RNS	TR-1 Notification
13th Jul 2026 4:53 pm	RNS	TR-1 Notification
8th Jun 2026 5:50 pm	RNS	PDMR Dealing
1st Jun 2026 7:00 am	RNS	Interim Results
19th May 2026 7:00 am	RNS	Interim Results Investor Presentation
24th Apr 2026 2:46 pm	RNS	TR-1 Notification
22nd Apr 2026 7:00 am	RNS	H1 Trading Update

See more Cerillion regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72