| Price | 1,335.00p on 07-04-2026 at 10:16:40 |
|---|---|
| Change | 35.00p 2.69% |
| Buy | 1,350.00p |
| Sell | 1,320.00p |
| Last Trade: | Buy 350.00 at 1,340.00p |
| Day's Volume: | 29,184 |
| Last Close: | 1,300.00p |
| Open: | 1,300.00p |
| ISIN: | GB00BYYX6C66 |
| Day's Range | 1,295.00p - 1,350.00p |
| 52wk Range: | 1,005.00p - 1,925.00p |
| Market Capitalisation: | £394.36m |
| VWAP: | 1,317.14148p |
| Shares in Issue: | 29.54m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Cerillion (CER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 1,340.00p | Ordinary |
11:16:39 - 07-Apr-26 |
| Buy* | 100 | 1,350.00p | Ordinary |
11:16:30 - 07-Apr-26 |
| Buy* | 70 | 1,350.00p | Ordinary |
11:14:24 - 07-Apr-26 |
| Buy* | 114 | 1,350.00p | Suspected BUY Trade |
11:00:27 - 07-Apr-26 |
| Sell* | 387 | 1,322.00p | Ordinary |
10:44:13 - 07-Apr-26 |
| Buy* | 89 | 1,342.00p | Ordinary |
10:32:14 - 07-Apr-26 |
| Buy* | 37 | 1,350.00p | Ordinary |
10:28:13 - 07-Apr-26 |
| Sell* | 230 | 1,330.25p | Ordinary |
10:28:09 - 07-Apr-26 |
| Sell* | 500 | 1,326.00p | Ordinary |
10:25:09 - 07-Apr-26 |
| Buy* | 50 | 1,350.00p | Ordinary |
10:23:33 - 07-Apr-26 |
Cerillion (CER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | TR-1 Notification |
| 26th Mar 2026 7:00 am | RNS-R | Achieves "Diamond-level" Open API Certification |
| 5th Mar 2026 11:44 am | RNS | Grant of Options |
| 19th Feb 2026 3:38 pm | RNS | Result of AGM |
| 18th Feb 2026 7:00 am | RNS | Notification of Major Interest in Cerillion |
| 13th Feb 2026 10:24 am | RNS | Exercise of Options, Total Voting Rights |
| 6th Feb 2026 10:37 am | RNS | Exercise of Options, TVR, Block Admission Return |
| 2nd Feb 2026 12:45 pm | RNS | Exercise of Options and Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Board Change - CFO Transition |
| 14th Jan 2026 6:15 pm | RNS | Excercise of Options and Share Purchase |
