Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cerillion (CER) Share Price

Intraday
Historical

Price	1,430.00p on 29-10-2025 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 500.00 at 1,430.00p
Day's Volume:	0
Last Close:	1,430.00p
Open:	0.00p
ISIN:	GB00BYYX6C66

Day's Range	0.00p - 0.00p
52wk Range:	1,220.00p - 1,940.00p
Market Capitalisation:	£421.86m
VWAP:	0.00p
Shares in Issue:	29.50m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cerillion (CER) Latest Trades
Unknown*	500	1,430.00p	OTC Trade	17:08:08 - 28-Oct-25
Unknown*	7,500	1,440.00p	SI Trade	16:38:01 - 28-Oct-25
Sell*	86	1,430.00p	Ordinary	16:37:18 - 28-Oct-25
Unknown*	-2,500	1,440.00p	Ordinary Correction	16:36:05 - 28-Oct-25
Unknown*	2,500	1,440.00p	Ordinary	16:36:05 - 28-Oct-25
Sell*	4,642	1,430.00p	Uncrossing Trade	16:35:15 - 28-Oct-25
Buy*	1,500	1,450.00p	Ordinary	16:29:22 - 28-Oct-25
Unknown*	1,000	1,440.00p	Negotiated Trade	16:29:12 - 28-Oct-25
Unknown*	1,844	1,440.00p	Negotiated Trade	16:07:01 - 28-Oct-25
Sell*	398	1,437.00p	Ordinary	16:00:32 - 28-Oct-25

See more Cerillion trades

Cerillion (CER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	1,430.00	1,430.00	1,430.00	1,430.00	0
28th Oct 2025 (Tue)	1,440.00	1,430.00	1,430.00	1,430.00	63,245
27th Oct 2025 (Mon)	1,460.00	1,500.00	1,410.00	1,410.00	29,071
24th Oct 2025 (Fri)	1,465.00	1,470.00	1,460.00	1,470.00	17,078
23rd Oct 2025 (Thu)	1,500.00	1,500.00	1,437.50	1,460.00	507,377
22nd Oct 2025 (Wed)	1,390.00	1,470.00	1,470.00	1,470.00	74,006
21st Oct 2025 (Tue)	1,390.00	1,400.00	1,390.00	1,390.00	204,899
20th Oct 2025 (Mon)	1,410.00	1,410.00	1,380.00	1,380.00	44,518
17th Oct 2025 (Fri)	1,420.00	1,420.00	1,420.00	1,420.00	29,085
16th Oct 2025 (Thu)	1,475.00	1,440.00	1,440.00	1,440.00	30,905
15th Oct 2025 (Wed)	1,475.00	1,435.00	1,435.00	1,435.00	20,582
14th Oct 2025 (Tue)	1,510.00	1,495.00	1,480.00	1,480.00	20,644
13th Oct 2025 (Mon)	1,520.00	1,530.00	1,510.00	1,530.00	67,392
10th Oct 2025 (Fri)	1,515.00	1,515.00	1,515.00	1,515.00	33,710
9th Oct 2025 (Thu)	1,510.00	1,510.00	1,510.00	1,510.00	27,570
8th Oct 2025 (Wed)	1,480.00	1,525.00	1,525.00	1,525.00	57,549
7th Oct 2025 (Tue)	1,500.00	1,500.00	1,450.00	1,500.00	51,347
6th Oct 2025 (Mon)	1,502.50	1,502.50	1,490.00	1,500.00	16,394
3rd Oct 2025 (Fri)	1,542.50	1,545.00	1,545.00	1,545.00	24,210
2nd Oct 2025 (Thu)	1,525.00	1,565.00	1,520.00	1,565.00	52,845
1st Oct 2025 (Wed)	1,510.00	1,525.00	1,510.00	1,515.00	41,204
30th Sep 2025 (Tue)	1,475.00	1,510.00	1,495.00	1,510.00	63,179
29th Sep 2025 (Mon)	1,465.00	1,480.00	1,480.00	1,480.00	82,094

See more Cerillion price history

Date	Source	Headline
Cerillion (CER) Regulatory News
23rd Oct 2025 8:01 am	RNS	Director/PDMR Shareholding
23rd Oct 2025 7:00 am	RNS	Full Year Trading Update
25th Sep 2025 7:00 am	RNS-R	Named in IDC MarketScape 2025 Assessment
8th Sep 2025 7:00 am	RNS	Major follow-on contracts worth £17.3m
2nd Sep 2025 7:00 am	RNS-R	Cerillion Recognised in two Gartner Reports
30th Jul 2025 7:00 am	RNS	Exercise of Options, PDMR dealing and TVR
2nd Jul 2025 1:14 pm	RNS	Employee Share Option Scheme and PDMR dealing
16th Jun 2025 7:00 am	RNS	TR-1 Notification
13th Jun 2025 7:47 am	RNS	PDMR shareholding - replacement
12th Jun 2025 1:50 pm	RNS	Result of Secondary Share Sale

See more Cerillion regulatory news

FTSE 100 Latest

Value9,696.74

Change0.00